결과 페이지 50 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.BO | $6,044.45 73.13 USD |
+0.57
|
$1.28T 15.5B USD | $7.09K 85.72 USD | $5,985.65 72.42 USD | $6,069 73.42 USD | $1.28T 15.5B USD | 68.02 | $88.85 1.07 USD | |
| ABB India Limited ABB.NS | $6,043.5 73.12 USD |
+0.47
|
$1.28T 15.49B USD | $160.87K 1.95K USD | $5,986.5 72.43 USD | $6,070 73.44 USD | $1.28T 15.49B USD | 68.02 | $88.84 1.07 USD | |
| Textron Inc. TXT.MX | $1,440.43 85.29 USD |
0
|
$260.05B 15.4B USD | $0 0 USD | $1,440.43 85.29 USD | $1,440.43 85.29 USD | $260.05B 15.4B USD | 16.83 | $85.56 5.07 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$75.34B 15.27B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $75.34B 15.27B USD | 14.30 | $25.06 5.08 USD | |
| CNH Industrial N.V. CNHI.VI | $11.18 12.22 USD |
-2.1
|
$13.97B 15.27B USD | $763 834.06 USD | $11.18 12.22 USD | $11.54 12.61 USD | $13.97B 15.27B USD | 15.97 | $0.7 0.77 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.79 — |
+1.65
|
$15.27B — | $264 — | $0 — | $0 — | $15.27B — | 13.17 | $1.35 — | |
| Bureau Veritas SA BVRDF | $32.41 — |
+9.98
|
$15.26B — | $655 — | $32.41 — | $32.41 — | $15.26B — | 22.82 | $1.42 — | |
| Kingspan Group plc KRX.F | $74.7 81.66 USD |
-0.86
|
$13.75B 15.03B USD | $20 21.86 USD | $74.7 81.66 USD | $74.7 81.66 USD | $13.75B 15.03B USD | 20.63 | $3.62 3.96 USD | |
| SECOM CO., LTD. XSC.F | $33 36.07 USD |
+0.61
|
$13.72B 15B USD | $1 1.09 USD | $33 36.07 USD | $33 36.07 USD | $13.72B 15B USD | 22.29 | $1.48 1.62 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.1 6.67 USD |
-1.61
|
$13.69B 14.96B USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $13.69B 14.96B USD | 10.70 | $0.57 0.62 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,030.4 120.22 USD |
-0.47
|
$252.15B 14.93B USD | $50 2.96 USD | $2,040 120.79 USD | $2,040 120.79 USD | $252.15B 14.93B USD | 14.52 | $139.74 8.27 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $31.48 34.41 USD |
-2.21
|
$13.62B 14.88B USD | $10 10.93 USD | $31.48 34.41 USD | $31.48 34.41 USD | $13.62B 14.88B USD | 11.00 | $2.86 3.13 USD | |
| SECOM CO., LTD. XSC0.F | $8.05 8.8 USD |
-0.62
|
$13.53B 14.79B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $13.53B 14.79B USD | 21.75 | $0.37 0.4 USD | |
| Airports of Thailand Public Company Limited AIPUY | $10.15 — |
+0.87
|
$14.74B — | $303 — | $10.15 — | $10.15 — | $14.74B — | 24.75 | $0.41 — | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
-19.67
|
$14.74B — | $6.29K — | $0.9799 — | $0.9799 — | $14.74B — | 24.50 | $0.04 — | |
| Bureau Veritas SA BVI.VI | $30.28 33.1 USD |
-0.13
|
$13.46B 14.72B USD | $0 0 USD | $30.16 32.97 USD | $30.3 33.12 USD | $13.46B 14.72B USD | 24.22 | $1.25 1.37 USD | |
| Bureau Veritas SA 4BV.F | $30.24 33.06 USD |
+0.2
|
$13.45B 14.7B USD | $70 76.52 USD | $29.98 32.77 USD | $30.18 32.99 USD | $13.45B 14.7B USD | 24.19 | $1.25 1.37 USD | |
| IHI IHICF | $68.99 — |
+6.6
|
$14.69B — | $224 — | $67.63 — | $68.99 — | $14.69B — | 13.21 | $5.22 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $195 — |
+3
|
$14.67B — | $200 — | $195 — | $195 — | $14.67B — | 13.15 | $14.82 — | |
| Builders FirstSource, Inc. BLDR.MX | $2,240 132.64 USD |
0
|
$247.55B 14.66B USD | $0 0 USD | $2,240 132.64 USD | $2,240 132.64 USD | $247.55B 14.66B USD | 14.90 | $150.3 8.9 USD | |
| Expeditors International of Washington, Inc. EW1.F | $97.9 107.02 USD |
-1.61
|
$13.41B 14.66B USD | $5 5.47 USD | $97.9 107.02 USD | $99.6 108.88 USD | $13.41B 14.66B USD | 18.43 | $5.31 5.8 USD | |
| Siemens Limited SIEMENS.BO | $3,352.95 40.57 USD |
+0.51
|
$1.19T 14.45B USD | $16.66K 201.55 USD | $3,327.65 40.26 USD | $3,376 40.84 USD | $1.19T 14.45B USD | 49.01 | $68.4 0.83 USD | |
| Halma plc H11.F | $34.98 38.24 USD |
+0.34
|
$13.19B 14.42B USD | $20 21.86 USD | $34.98 38.24 USD | $34.98 38.24 USD | $13.19B 14.42B USD | 38.86 | $0.9 0.98 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.75 6.29 USD |
-1.71
|
$13.18B 14.41B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $13.18B 14.41B USD | 21.29 | $0.27 0.3 USD | |
| Shanghai Electric SIELY | $7.2 — |
+8.11
|
$14.4B — | $251 — | $7.2 — | $7.2 — | $14.4B — | 45.00 | $0.16 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.89 0.97 USD |
0
|
$13B 14.21B USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $13B 14.21B USD | 22.25 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.91 0.99 USD |
0
|
$13B 14.21B USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $13B 14.21B USD | 22.75 | $0.04 0.04 USD | |
| IHI Corporation IWJ.F | $85 92.92 USD |
-0.58
|
$12.89B 14.09B USD | $33 36.07 USD | $85 92.92 USD | $85 92.92 USD | $12.89B 14.09B USD | 18.64 | $4.56 4.98 USD | |
| China Southern Airlines Company CHKIF | $0.53 — |
+5.68
|
$14.05B — | $100 — | $0.53 — | $0.53 — | $14.05B — | 0 | -$0.02 — | |
| AECOM E6Z.F | $96.5 105.49 USD |
+0.52
|
$12.77B 13.96B USD | $88 96.2 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.77B 13.96B USD | 23.42 | $4.12 4.5 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
0
|
$12.7B 13.89B USD | $22.39K 24.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.7B 13.89B USD | 30.39 | $0.01 0.01 USD | |
| Graco Inc. GA8.F | $74.96 81.94 USD |
+0.54
|
$12.53B 13.7B USD | $20 21.86 USD | $74.56 81.5 USD | $74.56 81.5 USD | $12.53B 13.7B USD | 29.98 | $2.5 2.73 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $166.3 181.79 USD |
-0.18
|
$12.51B 13.68B USD | $110 120.24 USD | $166.3 181.79 USD | $166.8 182.33 USD | $12.51B 13.68B USD | 13.16 | $12.63 13.81 USD | |
| XPO, Inc. UX2A.F | $106 115.87 USD |
+1.58
|
$12.49B 13.65B USD | $66 72.15 USD | $106 115.87 USD | $106 115.87 USD | $12.49B 13.65B USD | 36.93 | $2.87 3.14 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $164.9 180.26 USD |
-0.48
|
$12.41B 13.56B USD | $0 0 USD | $164.9 180.26 USD | $166.2 181.68 USD | $12.41B 13.56B USD | 13.05 | $12.63 13.81 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.5 16.94 USD |
+2.65
|
$12.4B 13.56B USD | $77 84.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $12.4B 13.56B USD | 11.07 | $1.4 1.53 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $124.85 136.48 USD |
+2
|
$12.38B 13.54B USD | $82 89.64 USD | $124.85 136.48 USD | $124.85 136.48 USD | $12.38B 13.54B USD | 25.68 | $4.86 5.31 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.44 0.48 USD |
-0.76
|
$12.3B 13.44B USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.3B 13.44B USD | 0 | -$0.02 -0.02 USD | |
| Aeroports de Paris SA AEOXF | $136.09 — |
+0.93
|
$13.44B — | $9 — | $136.09 — | $136.09 — | $13.44B — | 34.36 | $3.96 — | |
| Kubota KUBTF | $11.65 — |
0
|
$13.39B — | $1.67K — | $11.65 — | $11.65 — | $13.39B — | 9.78 | $1.19 — | |
| Eiffage SA EFGSY | $28.01 — |
+3.35
|
$13.36B — | $3.12K — | $27.72 — | $28.01 — | $13.36B — | 10.89 | $2.57 — | |
| Eiffage SA EFGSF | $139.55 — |
+3.62
|
$13.35B — | $1.41K — | $139.55 — | $139.55 — | $13.35B — | 11.19 | $12.46 — | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15.4 16.83 USD |
+1.32
|
$12.17B 13.3B USD | $349 381.5 USD | $15.2 16.62 USD | $15.7 17.16 USD | $12.17B 13.3B USD | 11.07 | $1.39 1.52 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $224.33B 13.28B USD | 31.84 | $45.53 2.7 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.1 133.47 USD |
-1.21
|
$12.11B 13.24B USD | $0 0 USD | $122.1 133.47 USD | $125.4 137.08 USD | $12.11B 13.24B USD | 25.27 | $4.83 5.28 USD | |
| Textron Inc. TXT.F | $66.42 72.61 USD |
+1
|
$11.99B 13.11B USD | $71 77.61 USD | $66.42 72.61 USD | $66.42 72.61 USD | $11.99B 13.11B USD | 16.94 | $3.92 4.29 USD | |
| IDEX Corporation ID7.F | $158.6 173.37 USD |
-0.66
|
$11.98B 13.1B USD | $1 1.09 USD | $158.6 173.37 USD | $162.35 177.47 USD | $11.98B 13.1B USD | 28.52 | $5.56 6.08 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.09 5.49 USD |
0
|
$64.33B 13.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.33B 13.04B USD | 22.95 | $1.18 0.24 USD | |
| Aeroports de Paris SA ARRPY | $12.95 — |
+5.29
|
$13.02B — | $534 — | $12.95 — | $12.95 — | $13.02B — | 33.20 | $0.39 — | |
| Eiffage SA EF30.F | $24.4 26.67 USD |
0
|
$11.89B 13B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $11.89B 13B USD | 11.14 | $2.19 2.39 USD | |
| Pool Corporation POOL.MX | $5,799.82 343.42 USD |
<0.01
|
$218.05B 12.91B USD | $0 0 USD | $5,900 349.35 USD | $5,900 349.35 USD | $218.05B 12.91B USD | 28.16 | $205.91 12.19 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $697.05 8.43 USD |
+1.39
|
$1.07T 12.89B USD | $85.47K 1.03K USD | $682.5 8.26 USD | $701.1 8.48 USD | $1.07T 12.89B USD | 109.94 | $6.34 0.08 USD | |
| Masco Corporation MSQ.F | $55.78 60.98 USD |
+0.04
|
$11.77B 12.86B USD | $40 43.73 USD | $55.76 60.95 USD | $55.76 60.95 USD | $11.77B 12.86B USD | 17.26 | $3.23 3.53 USD | |
| Eiffage SA FGR.VI | $122.55 133.96 USD |
+0.37
|
$11.76B 12.86B USD | $0 0 USD | $122.45 133.85 USD | $122.65 134.07 USD | $11.76B 12.86B USD | 11.20 | $10.94 11.96 USD | |
| Eiffage SA EF3.F | $122.25 133.64 USD |
-0.04
|
$11.72B 12.81B USD | $480 524.7 USD | $122.1 133.47 USD | $122.25 133.64 USD | $11.72B 12.81B USD | 11.16 | $10.95 11.97 USD | |
| Fujikura Ltd. FJK.F | $41.9 45.8 USD |
+5.81
|
$11.63B 12.72B USD | $214 233.93 USD | $41.7 45.58 USD | $41.9 45.8 USD | $11.63B 12.72B USD | 20.74 | $2.02 2.21 USD | |
| APi Group Corporation 4XY.F | $41.6 45.47 USD |
+1.96
|
$11.61B 12.69B USD | $77 84.17 USD | $41.6 45.47 USD | $41.6 45.47 USD | $11.61B 12.69B USD | 77.03 | $0.54 0.59 USD | |
| Aeroports de Paris SA ADPA.VI | $117 127.9 USD |
+1.21
|
$11.57B 12.65B USD | $0 0 USD | $116.5 127.35 USD | $117 127.9 USD | $11.57B 12.65B USD | 34.01 | $3.44 3.76 USD | |
| Kubota Corporation KUO1.F | $10 10.93 USD |
+3.09
|
$11.49B 12.56B USD | $250 273.28 USD | $9.93 10.85 USD | $10 10.93 USD | $11.49B 12.56B USD | 9.52 | $1.05 1.15 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $92.54 101.16 USD |
-1.41
|
$11.49B 12.56B USD | $30 32.79 USD | $92.42 101.03 USD | $92.54 101.16 USD | $11.49B 12.56B USD | 14.48 | $6.39 6.99 USD | |
| PT Astra International Tbk ASII.JK | $4,850 0.31 USD |
+3.19
|
$196.35T 12.55B USD | $188.04M 12.02K USD | $4,660 0.3 USD | $4,850 0.31 USD | $196.35T 12.55B USD | 5.85 | $827.9 0.05 USD | |
| Aeroports de Paris SA W7L.F | $115.4 126.15 USD |
-0.43
|
$11.4B 12.46B USD | $1 1.09 USD | $115.4 126.15 USD | $116 126.8 USD | $11.4B 12.46B USD | 33.44 | $3.45 3.77 USD | |
| Kubota Corporation KUOA.F | $48.6 53.13 USD |
+2.53
|
$11.36B 12.42B USD | $120 131.18 USD | $48.6 53.13 USD | $48.6 53.13 USD | $11.36B 12.42B USD | 9.25 | $5.25 5.74 USD | |
| Woodward, Inc. WW1.F | $190 207.7 USD |
-0.52
|
$11.31B 12.36B USD | $70 76.52 USD | $189 206.6 USD | $192 209.88 USD | $11.31B 12.36B USD | 34.79 | $5.46 5.97 USD | |
| Wärtsilä Oyj Abp WRTBF | $21 — |
+5
|
$12.36B — | $250 — | $21 — | $21 — | $12.36B — | 19.09 | $1.1 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
-13.41
|
$12.31B — | $15.89K — | $32.6 — | $32.6 — | $12.31B — | 3.95 | $8.25 — | |
| Orient Overseas (International) OROVF | $17.65 — |
+5.53
|
$12.28B — | $755 — | $17.65 — | $17.65 — | $12.28B — | 4.52 | $3.9 — | |
| Orient Overseas (International) Limited OROVY | $93 — |
+0.54
|
$12.28B — | $204 — | $93 — | $93 — | $12.28B — | 4.76 | $19.5 — | |
| Hensoldt AG HNSDF | $105 — |
+6.86
|
$12.13B — | $300 — | $105 — | $105 — | $12.13B — | 108.24 | $0.97 — | |
| Rentokil Initial RKLIF | $4.73 — |
+3.39
|
$12.07B — | $72.83K — | $4.73 — | $4.73 — | $12.07B — | 29.56 | $0.16 — | |
| Hyundai Rotem Company 064350.KS | $146,200 110.36 USD |
+0.55
|
$15.96T 12.04B USD | $1.04M 785.49 USD | $145,700 109.98 USD | $150,500 113.6 USD | $15.96T 12.04B USD | 0 | $0 0 USD | |
| MasTec, Inc. MY8.F | $138 150.85 USD |
+1.47
|
$10.96B 11.98B USD | $15 16.4 USD | $138 150.85 USD | $138 150.85 USD | $10.96B 11.98B USD | 57.74 | $2.39 2.61 USD | |
| BELIMO Holding AG BLHWF | $963.02 — |
+9.1
|
$11.91B — | $22 — | $963.02 — | $963.02 — | $11.91B — | 66.64 | $14.45 — | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $716.81 42.44 USD | $716.81 42.44 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| Allegion plc 60A.F | $126 137.74 USD |
0
|
$10.86B 11.87B USD | $10 10.93 USD | $126 137.74 USD | $126 137.74 USD | $10.86B 11.87B USD | 20.09 | $6.27 6.85 USD | |
| Clean Harbors, Inc. CH6.F | $202.3 221.14 USD |
+0.7
|
$10.84B 11.85B USD | $5 5.47 USD | $202.3 221.14 USD | $202.3 221.14 USD | $10.84B 11.85B USD | 31.75 | $6.37 6.96 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39.8 43.51 USD |
+5.85
|
$10.82B 11.83B USD | $100 109.31 USD | $39.8 43.51 USD | $39.8 43.51 USD | $10.82B 11.83B USD | 0 | -$1.42 -1.5 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.3499 0.38 USD |
+5.45
|
$10.82B 11.82B USD | $5 5.47 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $10.82B 11.82B USD | 0 | -$0.02 -0.02 USD | |
| Orient Overseas (International) Limited ORI1.F | $16.16 17.67 USD |
-0.49
|
$10.78B 11.79B USD | $76 83.08 USD | $16.16 17.67 USD | $16.53 18.07 USD | $10.78B 11.79B USD | 4.69 | $3.44 3.76 USD | |
| Stantec Inc. S3A.F | $92.5 101.11 USD |
+2.78
|
$10.78B 11.78B USD | $230 251.42 USD | $92.5 101.11 USD | $92.5 101.11 USD | $10.78B 11.78B USD | 43.02 | $2.15 2.35 USD | |
| Kajima Corporation KAJMY | $25 — |
+13.9
|
$11.77B — | $262 — | $25 — | $25 — | $11.77B — | 13.51 | $1.85 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.58 33.43 USD |
-0.88
|
$10.76B 11.77B USD | $100 109.31 USD | $30.58 33.43 USD | $30.58 33.43 USD | $10.76B 11.77B USD | 4.24 | $7.2 7.87 USD | |
| Havells India Limited HAVELLS.BO | $1,550.6 18.76 USD |
+0.12
|
$972.14B 11.76B USD | $14.35K 173.62 USD | $1,544.9 18.69 USD | $1,558.25 18.85 USD | $972.14B 11.76B USD | 66.23 | $23.41 0.28 USD | |
| Rentokil Initial plc RTO1.F | $4.27 4.66 USD |
+0.99
|
$10.72B 11.72B USD | $1 1.09 USD | $4.27 4.66 USD | $4.27 4.66 USD | $10.72B 11.72B USD | 30.47 | $0.14 0.15 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $92.7 18.79 USD |
0
|
$57.72B 11.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.72B 11.7B USD | 27.83 | $3.33 0.67 USD | |
| Hikari Tsushin, Inc. HIK.F | $240 262.35 USD |
+2.56
|
$10.69B 11.69B USD | $32 34.98 USD | $240 262.35 USD | $240 262.35 USD | $10.69B 11.69B USD | 14.71 | $16.31 17.83 USD | |
| Hikari Tsushin, Inc. 9435.T | $39,450 266.3 USD |
-0.63
|
$1.73T 11.68B USD | $20.7K 139.73 USD | $39,090 263.87 USD | $39,510 266.7 USD | $1.73T 11.68B USD | 14.78 | $2.67K 18.01 USD | |
| Hensoldt AG HAG0.F | $46.2 50.5 USD |
-0.86
|
$10.67B 11.67B USD | $1.44K 1.58K USD | $43.8 47.88 USD | $46.8 51.16 USD | $10.67B 11.67B USD | 115.50 | $0.4 0.44 USD | |
| Kajima KAJMF | $24.25 — |
-6.01
|
$11.66B — | $18.58K — | $22.65 — | $24.25 — | $11.66B — | 13.10 | $1.85 — | |
| Wärtsilä Oyj Abp MTA.F | $17.96 19.63 USD |
+1.21
|
$10.66B 11.66B USD | $22 24.05 USD | $17.75 19.4 USD | $17.75 19.4 USD | $10.66B 11.66B USD | 19.52 | $0.92 1.01 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| ITT Inc. 2II.F | $135 147.57 USD |
+1.5
|
$10.63B 11.62B USD | $18 19.68 USD | $135 147.57 USD | $135 147.57 USD | $10.63B 11.62B USD | 24.32 | $5.55 6.07 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $204 223 USD |
+4.08
|
$10.63B 11.62B USD | $30 32.79 USD | $204 223 USD | $204 223 USD | $10.63B 11.62B USD | 25.03 | $8.15 8.91 USD | |
| Builders FirstSource, Inc. B1F.F | $95.94 104.88 USD |
-2.04
|
$10.6B 11.59B USD | $77 84.17 USD | $95.94 104.88 USD | $95.94 104.88 USD | $10.6B 11.59B USD | 13.92 | $6.89 7.53 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $20 21.86 USD |
+3.09
|
$10.53B 11.51B USD | $66 72.15 USD | $20 21.86 USD | $20 21.86 USD | $10.53B 11.51B USD | 24.69 | $0.81 0.89 USD | |
| Jardine Matheson JARLF | $43.21 — |
-9.04
|
$11.48B — | $50.41K — | $43.21 — | $43.21 — | $11.48B — | 0 | -$1.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||