결과 페이지 50 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nidec Corporation NIB.VI | €14.54 16.79 USD |
-0.27
|
€18.87B 21.79B USD | €0.00 0 USD | €14.53 16.78 USD | €14.56 16.8 USD | €18.87B 21.79B USD | 25.51 | €0.57 0.66 USD | ||
| Bouygues SA BYG0.F | €9.75 11.25 USD |
-1.02
|
€18.80B 21.7B USD | €2.00 2.31 USD | €9.75 11.25 USD | €9.75 11.25 USD | €18.80B 21.7B USD | 15.47 | €0.63 0.73 USD | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$214.86 43.55 USD |
0
|
R$105.02B 21.29B USD | R$0.00 0 USD | R$214.86 43.55 USD | R$214.86 43.55 USD | R$105.02B 21.29B USD | 27.61 | R$7.78 1.58 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,537.60 54.9 USD |
+4.04
|
₹1.75T 21.23B USD | ₹51.48K 622.86 USD | ₹4,380.35 52.99 USD | ₹4,548.00 55.02 USD | ₹1.75T 21.23B USD | 0 | -₹61.92 -0.7 USD | ||
| Nidec Corporation NIB.F | €14.30 16.5 USD |
+1.1
|
€18.27B 21.09B USD | €1.81K 2.09K USD | €14.30 16.5 USD | €14.30 16.5 USD | €18.27B 21.09B USD | 25.08 | €0.57 0.66 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €139.65 161.2 USD |
+1.97
|
€18.26B 21.08B USD | €250.00 288.58 USD | €139.55 161.09 USD | €139.70 161.26 USD | €18.26B 21.08B USD | 26.00 | €5.37 6.2 USD | ||
| Woodward, Inc. WW1.F | €301.80 348.38 USD |
-2.01
|
€17.98B 20.76B USD | €20.00 23.09 USD | €301.80 348.38 USD | €301.80 348.38 USD | €17.98B 20.76B USD | 41.68 | €7.24 8.36 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €36.58 42.23 USD |
+2.81
|
€17.88B 20.64B USD | €2.00 2.31 USD | €36.58 42.23 USD | €36.58 42.23 USD | €17.88B 20.64B USD | 28.13 | €1.30 1.5 USD | ||
| Snap-on Incorporated S1NA34.SA | R$490.04 99.32 USD |
0
|
R$101.54B 20.58B USD | R$0.00 0 USD | R$490.04 99.32 USD | R$490.04 99.32 USD | R$101.54B 20.58B USD | 19.53 | R$25.09 5.09 USD | ||
| Geberit AG GBRF.F | €54.00 62.33 USD |
-0.92
|
€17.81B 20.55B USD | €45.00 51.95 USD | €54.00 62.33 USD | €54.00 62.33 USD | €17.81B 20.55B USD | 27.41 | €1.97 2.27 USD | ||
| Southwest Airlines Co. LUV.MX | MX$710.00 42.04 USD |
0
|
MX$347.03B 20.55B USD | MX$0.00 0 USD | MX$710.00 42.04 USD | MX$710.00 42.04 USD | MX$347.03B 20.55B USD | 26.81 | MX$26.48 1.57 USD | ||
| Nidec Corporation NIB1.F | €3.48 4.02 USD |
-12.12
|
€17.79B 20.54B USD | €700.00 808.03 USD | €3.48 4.02 USD | €3.48 4.02 USD | €17.79B 20.54B USD | 24.85 | €0.14 0.16 USD | ||
| Central Japan Railway Company JAP.F | €18.63 21.5 USD |
+2.9
|
€17.79B 20.54B USD | €70.00 80.8 USD | €18.63 21.5 USD | €18.63 21.5 USD | €17.79B 20.54B USD | 6.02 | €3.09 3.57 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €252.10 291.01 USD |
-2.48
|
€17.74B 20.47B USD | €126.00 145.45 USD | €248.85 287.26 USD | €253.60 292.74 USD | €17.74B 20.47B USD | 45.17 | €5.58 6.44 USD | ||
| Kubota KUBTF | $18.00 — |
-5.26
|
$20.47B — | $200.00 — | $18.00 — | $18.00 — | $20.47B — | 17.64 | $1.02 — | ||
| Southwest Airlines Co. LUV.VI | €36.28 41.88 USD |
+2.17
|
€17.73B 20.47B USD | €0.00 0 USD | €35.65 41.15 USD | €36.28 41.88 USD | €17.73B 20.47B USD | 27.90 | €1.30 1.5 USD | ||
| Furukawa Electric Co., Ltd. FUWAY | $145.47 — |
-2.72
|
$20.47B — | $300.00 — | $144.05 — | $145.47 — | $20.47B — | 45.31 | $3.21 — | ||
| CRRC Corporation Limited C2L.F | €0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
| Doosan Corporation 000150.KS | ₩1,566,000 1182.07 USD |
-0.76
|
₩27T 20.14B USD | ₩162K 122.32 USD | ₩1,474,000 1112.63 USD | ₩1,696,000 1280.2 USD | ₩27T 20.14B USD | 0 | ₩0 0 USD | ||
| Southwest Airlines Co. SWN.F | €35.66 41.16 USD |
+0.51
|
€17.43B 20.12B USD | €200.00 230.87 USD | €35.48 40.96 USD | €35.66 41.16 USD | €17.43B 20.12B USD | 27.43 | €1.30 1.5 USD | ||
| Equifax Inc. EFX.F | €145.05 167.44 USD |
-1.63
|
€17.27B 19.94B USD | €9.00 10.39 USD | €145.05 167.44 USD | €145.05 167.44 USD | €17.27B 19.94B USD | 29.48 | €4.92 5.68 USD | ||
| Traton SE TRATF | $38.22 — |
-1.24
|
$19.89B — | $5.00 — | $38.22 — | $38.22 — | $19.89B — | 12.69 | $3.01 — | ||
| Equifax Inc. EFX.VI | €144.60 166.92 USD |
-1.33
|
€17.22B 19.88B USD | €0.00 0 USD | €144.60 166.92 USD | €145.65 168.13 USD | €17.22B 19.88B USD | 29.39 | €4.92 5.68 USD | ||
| Taisei TISCF | $121.60 — |
0
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.94 | $6.42 — | ||
| Kubota Corporation KUO1.F | €15.09 17.42 USD |
+1.99
|
€17.16B 19.81B USD | €167.00 192.77 USD | €15.09 17.42 USD | €15.09 17.42 USD | €17.16B 19.81B USD | 17.14 | €0.88 1.02 USD | ||
| Traton SE 8TRA.VI | €34.10 39.36 USD |
+1.31
|
€17.05B 19.68B USD | €1.00 1.15 USD | €33.84 39.06 USD | €34.10 39.36 USD | €17.05B 19.68B USD | 13.06 | €2.61 3.01 USD | ||
| Snap-on Incorporated SPU.F | €328.80 379.55 USD |
+0.18
|
€17.03B 19.66B USD | €116.00 133.9 USD | €328.80 379.55 USD | €328.80 379.55 USD | €17.03B 19.66B USD | 19.57 | €16.80 19.39 USD | ||
| Global Payments Inc. G1PI34.SA | R$88.48 17.93 USD |
0
|
R$96.81B 19.62B USD | R$0.00 0 USD | R$88.48 17.93 USD | R$88.48 17.93 USD | R$96.81B 19.62B USD | 25.13 | R$3.52 0.71 USD | ||
| Traton SE 8TRA.F | €33.92 39.16 USD |
+1.68
|
€16.96B 19.58B USD | €298.00 343.99 USD | €33.92 39.16 USD | €33.92 39.16 USD | €16.96B 19.58B USD | 12.99 | €2.61 3.01 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$40.84 8.28 USD | R$40.84 8.28 USD | R$96.28B 19.51B USD | 31.90 | R$1.28 0.26 USD | ||
| Kubota Corporation KUOA.F | €74.00 85.42 USD |
+1.37
|
€16.83B 19.43B USD | €25.00 28.86 USD | €74.00 85.42 USD | €74.00 85.42 USD | €16.83B 19.43B USD | 16.74 | €4.42 5.1 USD | ||
| Equifax Inc. EFX.MX | MX$2,755.60 163.17 USD |
-8.39
|
MX$328.12B 19.43B USD | MX$0.00 0 USD | MX$2,755.60 163.17 USD | MX$2,755.60 163.17 USD | MX$328.12B 19.43B USD | 27.47 | MX$100.30 5.94 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩362,500 273.63 USD |
+1.12
|
₩26T 19.35B USD | ₩271K 204.22 USD | ₩352,500 266.08 USD | ₩371,000 280.04 USD | ₩26T 19.35B USD | 0 | ₩0 0 USD | ||
| Jardine Matheson JARLF | $65.50 — |
+1.87
|
$19.31B — | $100.00 — | $65.50 — | $65.50 — | $19.31B — | 17.37 | $3.77 — | ||
| ZTO Express (Cayman) Inc. ZTON.MX | MX$426.00 25.22 USD |
0
|
MX$325.74B 19.29B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$325.74B 19.29B USD | 14.26 | MX$29.86 1.77 USD | ||
| Nidec Corporation NNDNF | $14.00 — |
0
|
$19.20B — | $30.00 — | $18.29 — | $18.29 — | $19.20B — | 21.53 | $0.65 — | ||
| MTU Aero Engines AG MTUAF | $355.00 — |
+1.43
|
$19.11B — | $5.00 — | $355.00 — | $355.00 — | $19.11B — | 16.66 | $21.30 — | ||
| MTU Aero Engines AG MTX.VI | €304.80 351.84 USD |
+1.74
|
€16.43B 18.96B USD | €0.00 0 USD | €301.20 347.69 USD | €304.80 351.84 USD | €16.43B 18.96B USD | 16.48 | €18.49 21.34 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹5,623.40 68.03 USD |
+0.28
|
₹1.56T 18.86B USD | ₹14.47K 175.1 USD | ₹5,561.50 67.28 USD | ₹5,675.00 68.66 USD | ₹1.56T 18.86B USD | 69.35 | ₹81.08 0.98 USD | ||
| MTU Aero Engines AG MTX.F | €302.80 349.53 USD |
+0.43
|
€16.30B 18.82B USD | €25.00 28.86 USD | €300.90 347.34 USD | €302.80 349.53 USD | €16.30B 18.82B USD | 16.38 | €18.48 21.33 USD | ||
| Bouygues SA BOUYF | $48.65 — |
-4.7
|
$18.76B — | $7.00 — | $48.65 — | $48.65 — | $18.76B — | 13.36 | $3.64 — | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹34,610.00 418.72 USD |
-1.14
|
₹1.54T 18.66B USD | ₹205.09K 2.48K USD | ₹34,050.00 411.95 USD | ₹35,210.00 425.98 USD | ₹1.54T 18.66B USD | 156.91 | ₹220.56 2.67 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹34,599.40 418.6 USD |
-1.06
|
₹1.54T 18.66B USD | ₹11.75K 142.11 USD | ₹34,060.00 412.07 USD | ₹35,321.40 427.33 USD | ₹1.54T 18.66B USD | 157.04 | ₹220.32 2.67 USD | ||
| MTU Aero Engines AG MTX1.SG | €150.00 173.15 USD |
+1.35
|
€16.15B 18.64B USD | €0.00 0 USD | €145.00 167.38 USD | €152.00 175.46 USD | €16.15B 18.64B USD | 16.21 | €9.25 10.68 USD | ||
| Global Payments Inc. GPN.MX | MX$1,150.00 68.09 USD |
0
|
MX$314.58B 18.63B USD | MX$10.00 0.59 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$314.58B 18.63B USD | 23.92 | MX$48.07 2.85 USD | ||
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
| APi Group Corporation 4XY.F | €37.20 42.94 USD |
+3.91
|
€16.12B 18.6B USD | €107.00 123.51 USD | €36.20 41.79 USD | €37.20 42.94 USD | €16.12B 18.6B USD | 0 | -€0.55 -0.6 USD | ||
| RBC Bearings Incorporated B1X.F | €505.00 582.94 USD |
0
|
€15.98B 18.44B USD | €124.00 143.14 USD | €505.00 582.94 USD | €505.00 582.94 USD | €15.98B 18.44B USD | 64.08 | €7.88 9.1 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Global Payments Inc. GLO.DE | €57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$28.80 5.84 USD |
0
|
R$88.09B 17.85B USD | R$0.00 0 USD | R$28.80 5.84 USD | R$28.80 5.84 USD | R$88.09B 17.85B USD | 13.15 | R$2.19 0.44 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €52.25 60.31 USD |
-1.51
|
€15.40B 17.78B USD | €755.00 871.52 USD | €52.25 60.31 USD | €52.25 60.31 USD | €15.40B 17.78B USD | 15.97 | €3.27 3.77 USD | ||
| ABB India Limited ABB.BO | ₹6,925.25 83.78 USD |
-0.27
|
₹1.47T 17.75B USD | ₹6.93K 83.87 USD | ₹6,908.10 83.58 USD | ₹7,060.00 85.41 USD | ₹1.47T 17.75B USD | 83.05 | ₹83.38 1.01 USD | ||
| Global Payments Inc. GLO.F | €56.20 64.87 USD |
-2.09
|
€15.37B 17.75B USD | €16.00 18.47 USD | €56.20 64.87 USD | €56.20 64.87 USD | €15.37B 17.75B USD | 23.81 | €2.36 2.72 USD | ||
| WSP Global Inc. 1W3.F | €114.00 131.59 USD |
-0.87
|
€15.37B 17.74B USD | €1.00 1.15 USD | €112.00 129.29 USD | €114.00 131.59 USD | €15.37B 17.74B USD | 24.94 | €4.57 5.28 USD | ||
| Lennox International Inc. LXI.F | €441.40 509.52 USD |
+0.78
|
€15.36B 17.73B USD | €3.00 3.46 USD | €441.40 509.52 USD | €441.40 509.52 USD | €15.36B 17.73B USD | 22.60 | €19.53 22.54 USD | ||
| Daifuku DAIUF | $48.21 — |
+6.96
|
$17.73B — | $300.00 — | $48.21 — | $48.21 — | $17.73B — | 38.26 | $1.26 — | ||
| Grupo Carso, S.A.B. de C.V GPOVF | $7.81 — |
0
|
$17.60B — | $300.00 — | $7.71 — | $7.81 — | $17.60B — | 35.50 | $0.22 — | ||
| Bombardier Inc. BBDBN.MX | MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$295.96B 17.52B USD | 17.88 | MX$167.70 9.93 USD | ||
| Polycab India Limited POLYCAB.BO | ₹9,618.05 116.36 USD |
+1.12
|
₹1.45T 17.52B USD | ₹12.48K 151.01 USD | ₹9,428.25 114.07 USD | ₹9,695.00 117.29 USD | ₹1.45T 17.52B USD | 54.36 | ₹176.91 2.14 USD | ||
| Ebara EBCOF | $38.29 — |
+7.56
|
$17.50B — | $500.00 — | $37.60 — | $38.29 — | $17.50B — | 36.46 | $1.05 — | ||
| Global Payments Inc. GPN.VI | €55.40 63.95 USD |
-3.15
|
€15.15B 17.49B USD | €0.00 0 USD | €55.40 63.95 USD | €56.40 65.1 USD | €15.15B 17.49B USD | 23.47 | €2.36 2.72 USD | ||
| RTX Corporation RTX.BA | ARS 54,850.00 64.83 USD |
+0.97
|
ARS 14.77T 17.46B USD | ARS 147.00 0.17 USD | ARS 54,700.00 64.66 USD | ARS 54,950.00 64.95 USD | ARS 14.77T 17.46B USD | 1.43 | ARS 38.29K 45.27 USD | ||
| WESCO International, Inc. WP7.F | €309.30 357.04 USD |
+0.72
|
€15.06B 17.39B USD | €40.00 46.17 USD | €304.00 350.92 USD | €309.30 357.04 USD | €15.06B 17.39B USD | 25.37 | €12.19 14.07 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €51.00 58.87 USD |
0
|
€15.03B 17.35B USD | €7.00 8.08 USD | €51.00 58.87 USD | €51.00 58.87 USD | €15.03B 17.35B USD | 15.59 | €3.27 3.77 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹910.80 11.02 USD |
+0.86
|
₹1.43T 17.35B USD | ₹114.60K 1.39K USD | ₹906.05 10.96 USD | ₹920.75 11.14 USD | ₹1.43T 17.35B USD | 118.59 | ₹7.68 0.09 USD | ||
| IDEX Corporation I1EX34.SA | R$57.03 11.56 USD |
0
|
R$84.42B 17.11B USD | R$0.00 0 USD | R$57.03 11.56 USD | R$57.03 11.56 USD | R$84.42B 17.11B USD | 32.58 | R$1.75 0.35 USD | ||
| Shanghai Electric SIELY | $9.96 — |
+1.63
|
$17.09B — | $100.00 — | $9.96 — | $9.96 — | $17.09B — | 39.84 | $0.25 — | ||
| Kajima KAJMF | $36.74 — |
-4.7
|
$17.09B — | $1.00 — | $36.74 — | $36.74 — | $17.09B — | 15.50 | $2.37 — | ||
| BWX Technologies, Inc. 4BW.F | €161.00 185.85 USD |
+0.63
|
€14.75B 17.03B USD | €150.00 173.15 USD | €161.00 185.85 USD | €161.00 185.85 USD | €14.75B 17.03B USD | 49.53 | €3.25 3.75 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
| ITT Inc. 2II.F | €164.00 189.31 USD |
+0.31
|
€14.66B 16.92B USD | €50.00 57.72 USD | €164.00 189.31 USD | €164.00 189.31 USD | €14.66B 16.92B USD | 33.33 | €4.92 5.68 USD | ||
| Singapore Airlines Limited SIA1.F | €4.63 5.34 USD |
+1.56
|
€14.57B 16.82B USD | €32.00 36.94 USD | €4.63 5.34 USD | €4.63 5.34 USD | €14.57B 16.82B USD | 17.78 | €0.26 0.3 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €19.00 21.93 USD |
0
|
€14.53B 16.77B USD | €155.00 178.92 USD | €19.00 21.93 USD | €19.00 21.93 USD | €14.53B 16.77B USD | 12.92 | €1.47 1.7 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €6.35 7.33 USD |
+0.79
|
€14.31B 16.51B USD | €300.00 346.3 USD | €6.35 7.33 USD | €6.35 7.33 USD | €14.31B 16.51B USD | 33.42 | €0.19 0.22 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €63.62 73.44 USD |
+0.32
|
€14.25B 16.45B USD | €507.00 585.25 USD | €62.96 72.68 USD | €63.62 73.44 USD | €14.25B 16.45B USD | 11.28 | €5.64 6.51 USD | ||
| Kingspan Group plc KRX.F | €79.05 91.25 USD |
-4.47
|
€14.22B 16.42B USD | €2.00 2.31 USD | €79.05 91.25 USD | €79.05 91.25 USD | €14.22B 16.42B USD | 21.53 | €3.67 4.24 USD | ||
| Keppel KPELF | $8.40 — |
+2.31
|
$16.36B — | $200.00 — | $8.40 — | $8.40 — | $16.36B — | 19.53 | $0.43 — | ||
| Wolters Kluwer N.V. WOSB.F | €63.26 73.02 USD |
-0.85
|
€14.17B 16.35B USD | €190.00 219.32 USD | €63.26 73.02 USD | €63.46 73.25 USD | €14.17B 16.35B USD | 11.21 | €5.64 6.51 USD | ||
| Wolters Kluwer N.V. WOS.F | €63.00 72.72 USD |
0
|
€14.11B 16.29B USD | €76.00 87.73 USD | €63.00 72.72 USD | €63.00 72.72 USD | €14.11B 16.29B USD | 11.17 | €5.64 6.51 USD | ||
| IHI IHICF | $15.35 — |
-23.25
|
$16.27B — | $100.00 — | $15.35 — | $15.35 — | $16.27B — | 16.15 | $0.95 — | ||
| Brambles Limited R1H.F | €10.47 12.09 USD |
+4.72
|
€14.05B 16.22B USD | €200.00 230.87 USD | €10.47 12.09 USD | €10.47 12.09 USD | €14.05B 16.22B USD | 18.05 | €0.58 0.67 USD | ||
| Wolters Kluwer N.V. WKL.VI | €62.70 72.38 USD |
-0.98
|
€14.04B 16.21B USD | €0.00 0 USD | €62.58 72.24 USD | €63.16 72.91 USD | €14.04B 16.21B USD | 11.11 | €5.64 6.51 USD | ||
| IDEX Corporation ID7.F | €189.60 218.86 USD |
-0.05
|
€14.03B 16.2B USD | €62.00 71.57 USD | €189.60 218.86 USD | €189.60 218.86 USD | €14.03B 16.2B USD | 32.35 | €5.86 6.76 USD | ||
| SECOM SOMLF | $40.05 — |
0
|
$16.20B — | $100.00 — | $40.05 — | $40.05 — | $16.20B — | 23.28 | $1.72 — | ||
| Generac Holdings Inc. GNRC.MX | MX$4,639.09 274.69 USD |
0
|
MX$273.10B 16.17B USD | MX$0.00 0 USD | MX$4,639.09 274.69 USD | MX$4,639.09 274.69 USD | MX$273.10B 16.17B USD | 81.96 | MX$56.60 3.35 USD | ||
| Taisei Corporation TISCY | $24.75 — |
+30.26
|
$16.14B — | $950.00 — | $24.75 — | $24.75 — | $16.14B — | 15.46 | $1.60 — | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $39.96 — |
+10.75
|
$16.13B — | $10.00 — | $39.96 — | $39.96 — | $16.13B — | 12.68 | $3.15 — | ||
| Textron Inc. TXT.MX | MX$1,563.09 92.55 USD |
0
|
MX$271.80B 16.09B USD | MX$0.00 0 USD | MX$1,563.09 92.55 USD | MX$1,563.09 92.55 USD | MX$271.80B 16.09B USD | 16.89 | MX$92.53 5.48 USD | ||
| Kingspan KGSPF | $89.16 — |
+2.31
|
$16.04B — | $9.00 — | $89.16 — | $89.16 — | $16.04B — | 21.07 | $4.23 — | ||
| SECOM CO., LTD. XSC.F | €34.20 39.48 USD |
+0.59
|
€13.83B 15.97B USD | €1.00 1.15 USD | €34.20 39.48 USD | €34.20 39.48 USD | €13.83B 15.97B USD | 22.80 | €1.50 1.73 USD | ||
| IHI Corporation IWJ.F | €13.01 15.02 USD |
-2.87
|
€13.80B 15.93B USD | €2.80K 3.23K USD | €13.01 15.02 USD | €13.20 15.24 USD | €13.80B 15.93B USD | 15.87 | €0.82 0.95 USD | ||
| China Railway CRWOF | $0.64 — |
+57.7
|
$15.92B — | $19.00K — | $0.64 — | $0.64 — | $15.92B — | 5.37 | $0.12 — | ||
| Kajima Corporation KAJ.F | €29.60 34.17 USD |
+3.5
|
€13.76B 15.89B USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €13.76B 15.89B USD | 14.36 | €2.06 2.38 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €18.00 20.78 USD |
-1.64
|
€13.76B 15.89B USD | €1.00 1.15 USD | €18.00 20.78 USD | €18.00 20.78 USD | €13.76B 15.89B USD | 12.24 | €1.47 1.7 USD | ||
| SECOM CO., LTD. XSC0.F | €8.50 9.81 USD |
+0.59
|
€13.75B 15.87B USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €13.75B 15.87B USD | 22.97 | €0.37 0.43 USD | ||
| Textron Inc. TXT.F | €79.00 91.19 USD |
+0.71
|
€13.74B 15.86B USD | €200.00 230.87 USD | €79.00 91.19 USD | €79.00 91.19 USD | €13.74B 15.86B USD | 17.36 | €4.55 5.25 USD | ||
| Kajima Corporation KAJMY | $34.03 — |
-1.62
|
$15.82B — | $300.00 — | $34.00 — | $34.03 — | $15.82B — | 14.35 | $2.37 — | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €4.96 5.73 USD |
+5.98
|
€13.69B 15.81B USD | €954.00 1.1K USD | €4.74 5.47 USD | €4.96 5.73 USD | €13.69B 15.81B USD | 15.03 | €0.33 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||