결과 페이지 50 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.04 — |
0
|
$13.44B — | $4.00 — | $35.82 — | $35.82 — | $13.44B — | 6.39 | $4.70 — | |
| IDEX Corporation I1EX34.SA | R$44.19 8.96 USD |
-1.27
|
R$66.15B 13.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.15B 13.41B USD | 26.46 | R$1.67 0.34 USD | |
| ABB India Limited ABB.NS | ₹4,937.50 59.74 USD |
+0.5
|
₹1.11T 13.41B USD | ₹58.90K 712.62 USD | ₹4,899.00 59.27 USD | ₹4,941.50 59.78 USD | ₹1.11T 13.41B USD | 59.33 | ₹83.22 1.01 USD | |
| ABB India Limited ABB.BO | ₹4,929.40 59.64 USD |
+0.4
|
₹1.11T 13.38B USD | ₹1.01K 12.2 USD | ₹4,900.05 59.28 USD | ₹4,948.45 59.87 USD | ₹1.11T 13.38B USD | 59.23 | ₹83.22 1.01 USD | |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | |
| Taisei Corporation TISCY | $20.00 — |
0
|
$13.37B — | $171.00 — | $20.00 — | $20.00 — | $13.37B — | 15.03 | $1.33 — | |
| CNH Industrial N.V. 0QGU.IL | €8.80 9.62 USD |
0
|
€12.16B 13.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 13.29B USD | 5.60 | €1.57 1.72 USD | |
| Aeroports de Paris SA ADPA.VI | €123.00 134.46 USD |
-0.24
|
€12.15B 13.28B USD | €0.00 0 USD | €123.00 134.46 USD | €124.20 135.77 USD | €12.15B 13.28B USD | 135.16 | €0.91 0.99 USD | |
| BELIMO Holding AG BLHWF | $1,078.00 — |
0
|
$13.26B — | $10.00 — | $600.00 — | $600.00 — | $13.26B — | 62.09 | $17.36 — | |
| ZTO Express (Cayman) Inc. ZTOB.F | €15.70 17.16 USD |
-3.68
|
€12.13B 13.26B USD | €35.00 38.26 USD | €15.70 17.16 USD | €15.70 17.16 USD | €12.13B 13.26B USD | 12.17 | €1.29 1.41 USD | |
| Rentokil Initial plc RTO.F | €22.60 24.7 USD |
0
|
€12.06B 13.18B USD | €20.00 21.86 USD | €21.80 23.83 USD | €22.60 24.7 USD | €12.06B 13.18B USD | 41.85 | €0.54 0.59 USD | |
| Keppel Ltd. KEP1.F | €6.68 7.3 USD |
-1.65
|
€12.05B 13.17B USD | €359.00 392.44 USD | €6.68 7.3 USD | €6.68 7.3 USD | €12.05B 13.17B USD | 20.23 | €0.33 0.36 USD | |
| Aeroports de Paris SA W7L.F | €121.90 133.25 USD |
-1.3
|
€12.04B 13.16B USD | €2.00 2.19 USD | €121.90 133.25 USD | €123.60 135.11 USD | €12.04B 13.16B USD | 133.95 | €0.91 0.99 USD | |
| Rentokil Initial plc RTO1.F | €4.59 5.01 USD |
-1.01
|
€11.94B 13.05B USD | €500.00 546.57 USD | €4.59 5.01 USD | €4.59 5.01 USD | €11.94B 13.05B USD | 41.70 | €0.11 0.12 USD | |
| SECOM CO., LTD. XSC.F | €28.60 31.26 USD |
0
|
€11.92B 13.03B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €11.92B 13.03B USD | 16.06 | €1.78 1.95 USD | |
| Metso Oyj M6QB.F | €7.20 7.87 USD |
-0.69
|
€11.92B 13.03B USD | €80.00 87.45 USD | €7.20 7.87 USD | €7.20 7.87 USD | €11.92B 13.03B USD | 26.66 | €0.27 0.3 USD | |
| Hikari Tsushin, Inc. 9435.T | ¥43,890 296.27 USD |
-0.72
|
¥2T 13.01B USD | ¥58K 392.87 USD | ¥43,610 294.38 USD | ¥44,240 298.63 USD | ¥2T 13.01B USD | 13.80 | ¥3K 21.46 USD | |
| CNH Industrial N.V. 37C.F | €8.77 9.59 USD |
+4.65
|
€11.87B 12.97B USD | €120.00 131.18 USD | €8.77 9.59 USD | €8.77 9.59 USD | €11.87B 12.97B USD | 21.39 | €0.41 0.45 USD | |
| SECOM CO., LTD. XSC0.F | €7.20 7.87 USD |
-0.69
|
€11.84B 12.94B USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €11.84B 12.94B USD | 16.00 | €0.45 0.49 USD | |
| Acciona ACXIF | $237.16 — |
0
|
$12.93B — | $1.00 — | $237.16 — | $237.16 — | $12.93B — | 13.40 | $17.69 — | |
| Metso Oyj M6Q.F | €14.28 15.6 USD |
-1.01
|
€11.82B 12.92B USD | €75.00 81.99 USD | €14.28 15.6 USD | €14.28 15.6 USD | €11.82B 12.92B USD | 25.95 | €0.55 0.6 USD | |
| Carlisle Companies Incorporated CLE.F | €275.00 300.61 USD |
+0.62
|
€11.81B 12.91B USD | €19.00 20.77 USD | €275.00 300.61 USD | €275.00 300.61 USD | €11.81B 12.91B USD | 18.16 | €15.14 16.55 USD | |
| Obayashi OBYCF | $18.60 — |
0
|
$12.88B — | $246.00 — | $18.60 — | $18.60 — | $12.88B — | 12.00 | $1.55 — | |
| ATI Inc. ATD.F | €85.62 93.59 USD |
+0.92
|
€11.73B 12.82B USD | €6.00 6.56 USD | €85.62 93.59 USD | €85.62 93.59 USD | €11.73B 12.82B USD | 32.06 | €2.67 2.92 USD | |
| Masco Corporation MSQ.F | €53.68 58.68 USD |
+0.86
|
€11.72B 12.82B USD | €29.00 31.7 USD | €53.68 58.68 USD | €53.68 58.68 USD | €11.72B 12.82B USD | 15.92 | €3.37 3.68 USD | |
| Builders FirstSource, Inc. BLDR.MX | MX$1,955.00 115.76 USD |
0
|
MX$216.19B 12.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$216.19B 12.8B USD | 20.24 | MX$96.58 5.72 USD | |
| RBC Bearings Incorporated B1X.F | €370.00 404.46 USD |
-3.65
|
€11.70B 12.79B USD | €57.00 62.31 USD | €370.00 404.46 USD | €382.00 417.58 USD | €11.70B 12.79B USD | 52.11 | €7.10 7.76 USD | |
| Taisei Corporation TKK1.F | €71.00 77.61 USD |
+2.16
|
€11.67B 12.76B USD | €20.00 21.86 USD | €71.00 77.61 USD | €71.00 77.61 USD | €11.67B 12.76B USD | 15.50 | €4.58 5.01 USD | |
| VAT Group AG VTTGF | $415.23 — |
0
|
$12.74B — | $1.00 — | $378.40 — | $378.40 — | $12.74B — | 44.64 | $9.30 — | |
| Graco Inc. GA8.F | €69.66 76.15 USD |
-2.05
|
€11.55B 12.62B USD | €8.00 8.75 USD | €69.66 76.15 USD | €71.18 77.81 USD | €11.55B 12.62B USD | 27.53 | €2.53 2.77 USD | |
| Eiffage SA EFGSY | $25.91 — |
+3.24
|
$12.55B — | $600.00 — | $25.00 — | $25.05 — | $12.55B — | 10.98 | $2.36 — | |
| Nordson Corporation ND1.F | €202.60 221.47 USD |
-0.1
|
€11.38B 12.44B USD | €6.00 6.56 USD | €202.60 221.47 USD | €202.60 221.47 USD | €11.38B 12.44B USD | 29.57 | €6.85 7.49 USD | |
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200.00 — | $129.11 — | $129.11 — | $12.43B — | 10.94 | $11.80 — | |
| CNH Industrial N.V. CNHI.VI | €8.80 9.62 USD |
-0.11
|
€11.33B 12.38B USD | €0.00 0 USD | €8.80 9.62 USD | €8.91 9.74 USD | €11.33B 12.38B USD | 21.46 | €0.41 0.45 USD | |
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | |
| Daifuku DAIUF | $30.72 — |
0
|
$12.26B — | $100.00 — | $31.00 — | $31.00 — | $12.26B — | 30.11 | $1.02 — | |
| Alstom SA AOMFF | $26.50 — |
+1.92
|
$12.24B — | $2.00K — | $25.77 — | $25.77 — | $12.24B — | 73.61 | $0.36 — | |
| Kawasaki Heavy Industries, Ltd. KHE.F | €57.22 62.55 USD |
-4.19
|
€11.15B 12.19B USD | €52.00 56.84 USD | €57.22 62.55 USD | €59.10 64.6 USD | €11.15B 12.19B USD | 17.77 | €3.22 3.52 USD | |
| Taisei Corporation TKK.F | €16.90 18.47 USD |
+2.42
|
€11.12B 12.15B USD | €500.00 546.57 USD | €16.90 18.47 USD | €16.90 18.47 USD | €11.12B 12.15B USD | 14.82 | €1.14 1.25 USD | |
| VAT Group AG 19V0.F | €35.20 38.48 USD |
-2.22
|
€11.07B 12.1B USD | €11.00 12.02 USD | €35.20 38.48 USD | €36.00 39.35 USD | €11.07B 12.1B USD | 44.00 | €0.80 0.87 USD | |
| Ebara Corporation EAR.F | €24.04 26.28 USD |
-0.58
|
€11.07B 12.1B USD | €36.00 39.35 USD | €23.50 25.69 USD | €24.04 26.28 USD | €11.07B 12.1B USD | 27.01 | €0.89 0.97 USD | |
| Builders FirstSource, Inc. B1F.F | €91.02 99.5 USD |
-0.74
|
€11.02B 12.05B USD | €166.00 181.46 USD | €91.02 99.5 USD | €91.02 99.5 USD | €11.02B 12.05B USD | 20.00 | €4.55 4.97 USD | |
| VAT Group AG 19V0.SG | €34.20 37.39 USD |
-2.84
|
€11.00B 12.02B USD | €0.00 0 USD | €34.20 37.39 USD | €35.40 38.7 USD | €11.00B 12.02B USD | 42.75 | €0.80 0.87 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | €197.00 215.35 USD |
-1.5
|
€10.98B 12B USD | €54.00 59.03 USD | €197.00 215.35 USD | €200.00 218.63 USD | €10.98B 12B USD | 24.44 | €8.06 8.81 USD | |
| Acciona, S.A. ANA.VI | €201.00 219.72 USD |
+1.06
|
€10.96B 11.98B USD | €0.00 0 USD | €200.80 219.5 USD | €202.20 221.03 USD | €10.96B 11.98B USD | 13.15 | €15.28 16.7 USD | |
| Obayashi Corporation OBA.F | €15.80 17.27 USD |
+0.64
|
€10.94B 11.96B USD | €76.00 83.08 USD | €15.80 17.27 USD | €15.80 17.27 USD | €10.94B 11.96B USD | 11.79 | €1.34 1.46 USD | |
| Acciona, S.A. AJ3.F | €200.60 219.28 USD |
+1.06
|
€10.93B 11.95B USD | €3.00 3.28 USD | €200.60 219.28 USD | €200.60 219.28 USD | €10.93B 11.95B USD | 13.14 | €15.26 16.68 USD | |
| Aramark ARMK.MX | MX$716.81 42.44 USD |
0
|
MX$200.62B 11.88B USD | MX$0.00 0 USD | MX$716.81 42.44 USD | MX$716.81 42.44 USD | MX$200.62B 11.88B USD | 35.84 | MX$20.00 1.18 USD | |
| Eiffage SA FGR.VI | €112.85 123.36 USD |
+2.27
|
€10.86B 11.87B USD | €0.00 0 USD | €111.85 122.27 USD | €112.85 123.36 USD | €10.86B 11.87B USD | 11.07 | €10.19 11.14 USD | |
| IDEX Corporation ID7.F | €143.30 156.65 USD |
-2.22
|
€10.84B 11.85B USD | €7.00 7.65 USD | €143.30 156.65 USD | €146.05 159.65 USD | €10.84B 11.85B USD | 26.29 | €5.45 5.96 USD | |
| GEA Group Aktiengesellschaft GEAGF | $72.81 — |
0
|
$11.85B — | $360.00 — | $69.00 — | $69.00 — | $11.85B — | 24.76 | $2.94 — | |
| Eiffage SA EF3.F | €112.20 122.65 USD |
+1.26
|
€10.80B 11.81B USD | €45.00 49.19 USD | €110.20 120.46 USD | €112.20 122.65 USD | €10.80B 11.81B USD | 11.01 | €10.19 11.14 USD | |
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
+0.79
|
€10.78B 11.78B USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.78B 11.78B USD | 6.35 | €0.02 0.02 USD | |
| Hikari Tsushin, Inc. HIK.F | €244.00 266.72 USD |
+0.83
|
€10.72B 11.71B USD | €80.00 87.45 USD | €244.00 266.72 USD | €244.00 266.72 USD | €10.72B 11.71B USD | 13.71 | €17.79 19.45 USD | |
| Stantec Inc. S3A.F | €90.00 98.38 USD |
-2.17
|
€10.71B 11.71B USD | €50.00 54.66 USD | €90.00 98.38 USD | €92.00 100.57 USD | €10.71B 11.71B USD | 38.13 | €2.36 2.58 USD | |
| Hensoldt AG HNSDF | $101.24 — |
0
|
$11.71B — | $100.00 — | $101.24 — | $101.24 — | $11.71B — | 81.64 | $1.24 — | |
| WESCO International, Inc. WP7.F | €220.00 240.49 USD |
-4.35
|
€10.70B 11.7B USD | €14.00 15.3 USD | €220.00 240.49 USD | €230.00 251.42 USD | €10.70B 11.7B USD | 20.01 | €10.99 12.01 USD | |
| Orient Overseas (International) OROVF | $17.68 — |
0
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | |
| Hensoldt AG HAG0.F | €42.00 45.91 USD |
0
|
€10.65B 11.64B USD | €25.00 27.33 USD | €40.80 44.6 USD | €42.00 45.91 USD | €10.65B 11.64B USD | 79.24 | €0.53 0.58 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | €266.90 291.76 USD |
-2.66
|
€10.63B 11.62B USD | €4.00 4.37 USD | €266.30 291.1 USD | €272.90 298.32 USD | €10.63B 11.62B USD | 21.35 | €12.50 13.66 USD | |
| Alstom SA AOMD.F | €22.93 25.07 USD |
+1.33
|
€10.59B 11.58B USD | €50.00 54.66 USD | €22.93 25.07 USD | €22.93 25.07 USD | €10.59B 11.58B USD | 73.96 | €0.31 0.34 USD | |
| Eiffage SA EF30.F | €22.00 24.05 USD |
+0.92
|
€10.59B 11.57B USD | €400.00 437.25 USD | €22.00 24.05 USD | €22.00 24.05 USD | €10.59B 11.57B USD | 10.78 | €2.04 2.23 USD | |
| Orient Overseas (International) Limited OROVY | $84.53 — |
0
|
$11.55B — | $317.00 — | $85.50 — | $87.08 — | $11.55B — | 4.14 | $20.40 — | |
| TopBuild Corp. 28T.F | €376.00 411.02 USD |
+1.62
|
€10.55B 11.54B USD | €30.00 32.79 USD | €376.00 411.02 USD | €376.00 411.02 USD | €10.55B 11.54B USD | 22.14 | €16.98 18.56 USD | |
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.53B — | $100.00 — | $25.25 — | $25.25 — | $11.53B — | 22.34 | $1.13 — | |
| Alstom SA AOMU.F | €2.28 2.49 USD |
+3.64
|
€10.53B 11.52B USD | €1.70K 1.86K USD | €2.28 2.49 USD | €2.28 2.49 USD | €10.53B 11.52B USD | 76.00 | €0.03 0.03 USD | |
| Alstom SA ALSO.VI | €22.77 24.89 USD |
-0.61
|
€10.52B 11.5B USD | €0.00 0 USD | €22.77 24.89 USD | €22.91 25.04 USD | €10.52B 11.5B USD | 73.45 | €0.31 0.34 USD | |
| Alstom SA AOMD.DE | €22.74 24.86 USD |
-0.74
|
€10.51B 11.49B USD | €19.64K 21.47K USD | €22.57 24.67 USD | €22.87 25 USD | €10.51B 11.49B USD | 73.35 | €0.31 0.34 USD | |
| Stanley Black & Decker, Inc. SWK.MX | MX$1,227.00 72.65 USD |
0
|
MX$193.67B 11.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$193.67B 11.47B USD | 23.09 | MX$53.13 3.15 USD | |
| Doosan Corporation 000155.KS | ₩567,000 427.99 USD |
-4.87
|
₩15T 11.47B USD | ₩32K 24.51 USD | ₩562,000 424.22 USD | ₩582,000 439.31 USD | ₩15T 11.47B USD | 0 | ₩0 0 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,593.60 94.36 USD |
-1.05
|
MX$193.31B 11.45B USD | MX$0.00 0 USD | MX$1,886.00 111.67 USD | MX$1,886.00 111.67 USD | MX$193.31B 11.45B USD | 13.26 | MX$120.14 7.11 USD | |
| Swire Pacific Limited SWRBY | $7.67 — |
0
|
$11.41B — | $1.10K — | $7.52 — | $7.69 — | $11.41B — | 13.00 | $0.59 — | |
| Swire Pacific SWRAF | $8.20 — |
0
|
$11.41B — | $301.00 — | $8.20 — | $8.20 — | $11.41B — | 68.33 | $0.12 — | |
| Stanley Black & Decker, Inc. S1WK34.SA | R$90.54 18.35 USD |
+0.94
|
R$56.26B 11.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.26B 11.4B USD | 23.70 | R$3.82 0.77 USD | |
| AB SKF (publ) SKFA.F | €22.20 24.27 USD |
+1.83
|
€10.41B 11.38B USD | €10.00 10.93 USD | €21.80 23.83 USD | €22.20 24.27 USD | €10.41B 11.38B USD | 22.65 | €0.98 1.07 USD | |
| Havells India Limited HAVELLS.BO | ₹1,464.40 17.72 USD |
-0.11
|
₹940.42B 11.38B USD | ₹2.48K 30.04 USD | ₹1,454.55 17.6 USD | ₹1,483.95 17.95 USD | ₹940.42B 11.38B USD | 62.79 | ₹23.32 0.28 USD | |
| Kawasaki Heavy Industries KWHIF | $67.55 — |
-14.06
|
$11.29B — | $100.00 — | $67.55 — | $67.55 — | $11.29B — | 18.06 | $3.74 — | |
| Mueller Industries, Inc. MUD.F | €92.00 100.57 USD |
+0.55
|
€10.21B 11.16B USD | €140.00 153.04 USD | €92.00 100.57 USD | €92.00 100.57 USD | €10.21B 11.16B USD | 15.94 | €5.77 6.31 USD | |
| Embraer S.A. EMY.F | €54.20 59.25 USD |
-0.73
|
€10.17B 11.11B USD | €30.00 32.79 USD | €54.20 59.25 USD | €55.80 61 USD | €10.17B 11.11B USD | 36.62 | €1.48 1.62 USD | |
| Metso Oyj OUKPF | $10.56 — |
0
|
$11.09B — | $1.00 — | $12.30 — | $12.30 — | $11.09B — | 16.50 | $0.64 — | |
| Doosan Corporation 000150.KS | ₩909,000 686.15 USD |
-7.9
|
₩15T 11.07B USD | ₩142K 106.97 USD | ₩900,000 679.35 USD | ₩950,000 717.09 USD | ₩15T 11.07B USD | 0 | ₩0 0 USD | |
| Orient Overseas (International) Limited ORI1.F | €15.08 16.48 USD |
+2.52
|
€10.13B 11.07B USD | €80.00 87.45 USD | €14.81 16.19 USD | €15.08 16.48 USD | €10.13B 11.07B USD | 4.28 | €3.52 3.85 USD | |
| AB SKF (publ) SKFB.F | €21.53 23.54 USD |
-1.15
|
€10.10B 11.05B USD | €6.00 6.56 USD | €21.53 23.54 USD | €21.53 23.54 USD | €10.10B 11.05B USD | 21.96 | €0.98 1.07 USD | |
| GEA Group Aktiengesellschaft G1A.F | €59.70 65.26 USD |
-0.17
|
€10.08B 11.02B USD | €81.00 88.54 USD | €59.70 65.26 USD | €59.70 65.26 USD | €10.08B 11.02B USD | 23.50 | €2.54 2.78 USD | |
| AB SKF (publ) SKF-A.ST | SEK 243.00 23.72 USD |
+0.83
|
SEK 112.60B 10.99B USD | SEK 4.00K 390.55 USD | SEK 241.00 23.52 USD | SEK 246.00 24.01 USD | SEK 112.60B 10.99B USD | 22.71 | SEK 10.70 1.04 USD | |
| GEA Group Aktiengesellschaft G1A.VI | €59.15 64.66 USD |
-0.59
|
€10.03B 10.97B USD | €0.00 0 USD | €59.15 64.66 USD | €60.20 65.81 USD | €10.03B 10.97B USD | 23.28 | €2.54 2.78 USD | |
| Deutsche Lufthansa AG DLAKF | $9.10 — |
+1.68
|
$10.90B — | $215.00 — | $9.10 — | $9.10 — | $10.90B — | 5.75 | $1.58 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $21.74 — |
0
|
$10.89B — | $100.00 — | $24.90 — | $24.90 — | $10.89B — | 19.94 | $1.09 — | |
| Advanced Drainage Systems, Inc. 6DA.F | €127.40 139.27 USD |
-1.85
|
€9.91B 10.83B USD | €10.00 10.93 USD | €126.90 138.72 USD | €129.90 142 USD | €9.91B 10.83B USD | 25.17 | €5.06 5.53 USD | |
| Dongfang Electric DNGFF | $2.68 — |
0
|
$10.81B — | $1.90K — | $2.63 — | $2.63 — | $10.81B — | 19.17 | $0.14 — | |
| Skanska AB (publ) SKNB.F | €22.13 24.19 USD |
+1
|
€9.88B 10.81B USD | €239.00 261.26 USD | €22.13 24.19 USD | €22.13 24.19 USD | €9.88B 10.81B USD | 16.27 | €1.36 1.49 USD | |
| Smiths SMGKF | $32.90 — |
0
|
$10.71B — | $100.00 — | $32.90 — | $32.90 — | $10.71B — | 31.03 | $1.06 — | |
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
+4.14
|
CZK 248.10B 10.7B USD | CZK 1.00 0.04 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 248.10B 10.7B USD | 16.82 | CZK 32.93 1.42 USD | |
| Skanska AB (publ) SKN.F | €22.20 24.27 USD |
0
|
€9.79B 10.7B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.79B 10.7B USD | 16.32 | €1.36 1.49 USD | |
| Clean Harbors, Inc. CH6.F | €178.75 195.4 USD |
+0.22
|
€9.74B 10.65B USD | €16.00 17.49 USD | €178.75 195.4 USD | €178.75 195.4 USD | €9.74B 10.65B USD | 28.78 | €6.21 6.79 USD | |
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.37 | $3.73 — | |
| Acuity Inc. AQ8.F | €310.00 338.87 USD |
+0.65
|
€9.72B 10.63B USD | €5.00 5.47 USD | €310.00 338.87 USD | €310.00 338.87 USD | €9.72B 10.63B USD | 28.67 | €10.81 11.82 USD | |
| SITC International Holdings Company SITIY | $39.38 — |
-2.78
|
$10.59B — | $50.00 — | $39.65 — | $39.65 — | $10.59B — | 8.20 | $4.80 — | |
| Skanska AB (publ) SKSBF | $25.43 — |
0
|
$10.58B — | $842.00 — | $27.95 — | $27.95 — | $10.58B — | 16.09 | $1.58 — | |
| Intertek IKTSF | $68.34 — |
+0.92
|
$10.52B — | $200.00 — | $66.00 — | $66.00 — | $10.52B — | 23.24 | $2.94 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||