Trang kết quả 47 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$829.95B 49.14B USD | $223 13.2 USD | $5,923.45 350.74 USD | $5,923.45 350.74 USD | $829.95B 49.14B USD | 44.24 | $133.87 7.93 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $22.65 4.59 USD |
0
|
$241.85B 49.02B USD | $0 0 USD | $22.65 4.59 USD | $22.65 4.59 USD | $241.85B 49.02B USD | 44.41 | $0.51 0.1 USD | |
| Howmet Aerospace Inc. HWM.VI | $110.65 120.96 USD |
-0.36
|
$44.82B 48.99B USD | $0 0 USD | $108.9 119.04 USD | $110.65 120.96 USD | $44.82B 48.99B USD | 44.61 | $2.48 2.71 USD | |
| Siemens Energy AG ENR.VI | $56.6 61.87 USD |
-2.48
|
$44.73B 48.89B USD | $8 8.75 USD | $56.5 61.76 USD | $57.14 62.46 USD | $44.73B 48.89B USD | 0 | -$0.2 -0.2 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $88.62 96.87 USD |
-1.97
|
$44.03B 48.13B USD | $892 975.08 USD | $88.18 96.39 USD | $89.48 97.81 USD | $44.03B 48.13B USD | 15.71 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain CODGF | $96.17 — |
-4.26
|
$48.04B — | $12 — | $100.45 — | $100.45 — | $48.04B — | 15.02 | $6.4 — | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $88.34 96.57 USD |
-2.34
|
$43.89B 47.98B USD | $184 201.14 USD | $88.32 96.55 USD | $89 97.29 USD | $43.89B 47.98B USD | 15.66 | $5.64 6.17 USD | |
| United Rentals, Inc. URI.MX | $12,349 731.21 USD |
0
|
$806.79B 47.77B USD | $0 0 USD | $12,349 731.21 USD | $12,349 731.21 USD | $806.79B 47.77B USD | 15.87 | $777.99 46.07 USD | |
| Howmet Aerospace Inc. 48Z.F | $107.8 117.84 USD |
-2.36
|
$43.66B 47.73B USD | $48 52.47 USD | $107.8 117.84 USD | $108.5 118.61 USD | $43.66B 47.73B USD | 43.64 | $2.47 2.7 USD | |
| FedEx Corporation FDX.DE | $181.28 198.16 USD |
-1.78
|
$43.43B 47.48B USD | $17 18.58 USD | $180.08 196.85 USD | $182.94 199.98 USD | $43.43B 47.48B USD | 12.93 | $14.01 15.31 USD | |
| FedEx Corporation FDX.VI | $180.94 197.79 USD |
-1.96
|
$43.35B 47.39B USD | $0 0 USD | $180.94 197.79 USD | $181.96 198.91 USD | $43.35B 47.39B USD | 12.91 | $14.01 15.31 USD | |
| Quanta Services, Inc. Q1UA34.SA | $131.04 26.56 USD |
-3.85
|
$233.14B 47.25B USD | $2 0.41 USD | $130.97 26.55 USD | $131.04 26.56 USD | $233.14B 47.25B USD | 44.57 | $2.94 0.6 USD | |
| Norfolk Southern Corporation NSCO.VI | $191 208.79 USD |
-2.05
|
$43.21B 47.24B USD | $12 13.12 USD | $190 207.7 USD | $192 209.88 USD | $43.21B 47.24B USD | 18.72 | $10.2 11.15 USD | |
| FedEx Corporation FDX.F | $180.2 196.98 USD |
-2.77
|
$43.18B 47.2B USD | $27 29.51 USD | $180.2 196.98 USD | $180.2 196.98 USD | $43.18B 47.2B USD | 12.86 | $14.01 15.31 USD | |
| Deutsche Post AG DPSTF | $40.37 — |
0
|
$46.82B — | $300 — | $37.9 — | $38.66 — | $46.82B — | 12.65 | $3.19 — | |
| Norfolk Southern Corporation NFS.F | $189 206.6 USD |
-2.58
|
$42.76B 46.74B USD | $219 239.4 USD | $189 206.6 USD | $189 206.6 USD | $42.76B 46.74B USD | 18.52 | $10.2 11.15 USD | |
| Otis Worldwide Corporation O1TI34.SA | $57.44 11.64 USD |
0
|
$228.92B 46.4B USD | $0 0 USD | $57.44 11.64 USD | $57.44 11.64 USD | $228.92B 46.4B USD | 24.13 | $2.38 0.48 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $530 — | $330.2 — | $340.33 — | $46.34B — | 10.75 | $8.2 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| W.W. Grainger, Inc. GWW.F | $867 947.75 USD |
-0.78
|
$42.14B 46.07B USD | $3 3.28 USD | $867 947.75 USD | $867 947.75 USD | $42.14B 46.07B USD | 25.37 | $34.17 37.35 USD | |
| United Rentals, Inc. U1RI34.SA | $121.5 24.63 USD |
-3.56
|
$222.26B 45.05B USD | $11 2.23 USD | $121.5 24.63 USD | $123.47 25.03 USD | $222.26B 45.05B USD | 15.01 | $8.09 1.64 USD | |
| Fastenal Company FAST.VI | $71.61 78.28 USD |
-1.36
|
$41.08B 44.9B USD | $0 0 USD | $71.61 78.28 USD | $71.76 78.44 USD | $41.08B 44.9B USD | 40.68 | $1.76 1.92 USD | |
| DSV A/S DSDVF | $186.98 — |
0
|
$44.88B — | $100 — | $173.85 — | $173.85 — | $44.88B — | 26.18 | $7.14 — | |
| Deutsche Post AG DPWA.F | $35.6 38.92 USD |
-1.39
|
$41.05B 44.88B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $41.05B 44.88B USD | 12.66 | $2.81 3.07 USD | |
| Fastenal Company FAS.F | $70.95 77.56 USD |
-0.66
|
$41.03B 44.86B USD | $85 92.92 USD | $70.95 77.56 USD | $70.95 77.56 USD | $41.03B 44.86B USD | 40.31 | $1.76 1.92 USD | |
| PACCAR Inc PCAR.VI | $78.03 85.3 USD |
-1.23
|
$40.96B 44.78B USD | $11 12.02 USD | $76.9 84.06 USD | $78.03 85.3 USD | $40.96B 44.78B USD | 11.19 | $6.97 7.62 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| AMETEK, Inc. A1ME34.SA | $39.51 8.01 USD |
0
|
$218.8B 44.35B USD | $0 0 USD | $39.51 8.01 USD | $39.51 8.01 USD | $218.8B 44.35B USD | 27.24 | $1.45 0.29 USD | |
| DSV A/S DS81.F | $165.4 180.8 USD |
+1.82
|
$40.3B 44.05B USD | $5 5.47 USD | $165.4 180.8 USD | $167.6 183.21 USD | $40.3B 44.05B USD | 26.25 | $6.3 6.89 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.F | $76.25 83.35 USD |
-2.99
|
$40.03B 43.75B USD | $20 21.86 USD | $76.25 83.35 USD | $77.76 85 USD | $40.03B 43.75B USD | 10.95 | $6.96 7.61 USD | |
| Embraer S.A. ERJ.BA | $50,300 59.46 USD |
-8.38
|
$36.95T 43.68B USD | $548 0.65 USD | $49,850 58.92 USD | $54,300 64.18 USD | $36.95T 43.68B USD | 87.25 | $576.45 0.68 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| DSV A/S DS8.F | $83 90.73 USD |
-0.6
|
$39.35B 43.01B USD | $50 54.66 USD | $83 90.73 USD | $83 90.73 USD | $39.35B 43.01B USD | 26.34 | $3.15 3.44 USD | |
| Axon Enterprise, Inc. TCS.F | $498.4 544.82 USD |
-3.34
|
$38.71B 42.31B USD | $5 5.47 USD | $498.4 544.82 USD | $509.8 557.28 USD | $38.71B 42.31B USD | 117.82 | $4.23 4.62 USD | |
| DSV A/S DSV.VI | $164.7 180.04 USD |
-2.34
|
$38.7B 42.3B USD | $0 0 USD | $164.7 180.04 USD | $166.9 182.44 USD | $38.7B 42.3B USD | 26.18 | $6.29 6.88 USD | |
| Experian EXPGF | $45.06 — |
0
|
$41.17B — | $300 — | $41.02 — | $42.97 — | $41.17B — | 35.20 | $1.28 — | |
| L3Harris Technologies, Inc. HRS.F | $194.85 213 USD |
-0.51
|
$36.58B 39.98B USD | $15 16.4 USD | $191 208.79 USD | $194.85 213 USD | $36.58B 39.98B USD | 28.11 | $6.93 7.58 USD | |
| Experian plc J2B.F | $40 43.73 USD |
-0.99
|
$36.54B 39.95B USD | $270 295.15 USD | $40 43.73 USD | $40 43.73 USD | $36.54B 39.95B USD | 35.39 | $1.13 1.24 USD | |
| Verisk Analytics, Inc. VRSK.VI | $261.1 285.42 USD |
-0.53
|
$36.54B 39.94B USD | $0 0 USD | $257.9 281.92 USD | $261.5 285.85 USD | $36.54B 39.94B USD | 44.40 | $5.88 6.43 USD | |
| Wolters Kluwer N.V. WOS.F | $151 165.06 USD |
+2.72
|
$36.44B 39.83B USD | $30 32.79 USD | $151 165.06 USD | $151 165.06 USD | $36.44B 39.83B USD | 33.48 | $4.51 4.93 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $193.65 211.69 USD |
-1.73
|
$36.35B 39.74B USD | $41 44.82 USD | $193.5 211.52 USD | $194.45 212.56 USD | $36.35B 39.74B USD | 27.90 | $6.94 7.59 USD | |
| Wolters Kluwer WOLTF | $169.41 — |
0
|
$39.46B — | $14 — | $159.04 — | $159.04 — | $39.46B — | 33.02 | $5.13 — | |
| Verisk Analytics, Inc. VA7A.F | $255.3 279.08 USD |
-0.97
|
$36.06B 39.42B USD | $10 10.93 USD | $255.3 279.08 USD | $255.3 279.08 USD | $36.06B 39.42B USD | 43.41 | $5.88 6.43 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.12 9.15 USD |
-0.4
|
$191.8B 38.87B USD | $21 4.26 USD | $45.12 9.15 USD | $45.12 9.15 USD | $191.8B 38.87B USD | 28.19 | $1.6 0.32 USD | |
| Wolters Kluwer N.V. WKL.VI | $151.35 165.45 USD |
-0.2
|
$35.4B 38.7B USD | $0 0 USD | $151.35 165.45 USD | $151.65 165.77 USD | $35.4B 38.7B USD | 33.48 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.DE | $150.85 164.9 USD |
-1.02
|
$35.13B 38.41B USD | $332 362.92 USD | $150 163.97 USD | $151.8 165.94 USD | $35.13B 38.41B USD | 33.30 | $4.53 4.95 USD | |
| Mitsubishi Electric MIELF | $18.5 — |
0
|
$38.39B — | $300 — | $17.15 — | $17.15 — | $38.39B — | 15.94 | $1.16 — | |
| Wolters Kluwer N.V. WOSB.F | $150.7 164.74 USD |
-0.99
|
$35.12B 38.39B USD | $84 91.82 USD | $150.7 164.74 USD | $151.85 165.99 USD | $35.12B 38.39B USD | 33.34 | $4.52 4.94 USD | |
| Quanta Services, Inc. QAA.F | $234.6 256.45 USD |
-2.41
|
$34.84B 38.08B USD | $42 45.91 USD | $234.6 256.45 USD | $238 260.17 USD | $34.84B 38.08B USD | 44.18 | $5.31 5.8 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,009.71 178.21 USD |
-3.84
|
$639.7B 37.88B USD | $320 18.95 USD | $3,009.71 178.21 USD | $3,024 179.06 USD | $639.7B 37.88B USD | 27.31 | $110.18 6.52 USD | |
| United Rentals, Inc. UR3.F | $525.2 574.11 USD |
+0.69
|
$34.65B 37.87B USD | $20 21.86 USD | $523.2 571.93 USD | $525.2 574.11 USD | $34.65B 37.87B USD | 15.39 | $34.11 37.29 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$638.7B 37.82B USD | $0 0 USD | $3,736 221.22 USD | $3,736 221.22 USD | $638.7B 37.82B USD | 30.76 | $121.42 7.19 USD | |
| Cummins Inc. CMI.VI | $250.6 273.94 USD |
-1.96
|
$34.52B 37.73B USD | $0 0 USD | $249.8 273.07 USD | $252.5 276.02 USD | $34.52B 37.73B USD | 10.01 | $25.02 27.35 USD | |
| Cummins Inc. CUM.F | $250.5 273.83 USD |
-2.03
|
$34.5B 37.72B USD | $10 10.93 USD | $250.5 273.83 USD | $250.5 273.83 USD | $34.5B 37.72B USD | 10.00 | $25.03 27.36 USD | |
| Otis Worldwide Corporation OTIS.VI | $86.84 94.93 USD |
-1.21
|
$34.36B 37.56B USD | $0 0 USD | $86.82 94.91 USD | $86.84 94.93 USD | $34.36B 37.56B USD | 24.18 | $3.59 3.92 USD | |
| Otis Worldwide Corporation 4PG.F | $86.46 94.51 USD |
-1.14
|
$34.21B 37.39B USD | $488 533.45 USD | $86.08 94.1 USD | $86.46 94.51 USD | $34.21B 37.39B USD | 24.08 | $3.59 3.92 USD | |
| Aena S.M.E ANNSF | $242.18 — |
0
|
$36.57B — | $100 — | $226.73 — | $229.11 — | $36.57B — | 16.55 | $14.63 — | |
| HEICO Corporation H1EI34.SA | $145.01 29.39 USD |
-2.03
|
$175.96B 35.66B USD | $14 2.84 USD | $145.01 29.39 USD | $148 30 USD | $175.96B 35.66B USD | 61.18 | $2.37 0.48 USD | |
| CITIC CTPCF | $1.22 — |
0
|
$35.49B — | $200 — | $1.2 — | $1.2 — | $35.49B — | 4.87 | $0.25 — | |
| Schindler Holding AG SHLRF | $315 — |
0
|
$35.44B — | $194 — | $315 — | $315 — | $35.44B — | 29.24 | $10.77 — | |
| Schindler Holding AG SHLAF | $303.05 — |
0
|
$35.44B — | $1 — | $325 — | $325 — | $35.44B — | 28.08 | $10.79 — | |
| Aena S.M.E., S.A. AENA.VI | $214.8 234.81 USD |
+0.19
|
$32.31B 35.32B USD | $0 0 USD | $214.6 234.59 USD | $215.6 235.68 USD | $32.31B 35.32B USD | 16.66 | $12.89 14.09 USD | |
| Aena S.M.E., S.A. A440.F | $21.2 23.17 USD |
0
|
$32.25B 35.25B USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $32.25B 35.25B USD | 16.43 | $1.29 1.41 USD | |
| AMETEK, Inc. AK1.F | $139.04 151.99 USD |
-1.43
|
$32.14B 35.13B USD | $50 54.66 USD | $139.04 151.99 USD | $139.04 151.99 USD | $32.14B 35.13B USD | 26.58 | $5.23 5.72 USD | |
| Aena S.M.E., S.A. A44.F | $213.6 233.49 USD |
-0.47
|
$32.1B 35.09B USD | $6 6.56 USD | $211.2 230.87 USD | $213.6 233.49 USD | $32.1B 35.09B USD | 16.55 | $12.9 14.1 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.07 16.47 USD |
-3.31
|
$31.74B 34.69B USD | $500 546.57 USD | $15.07 16.47 USD | $15.07 16.47 USD | $31.74B 34.69B USD | 14.62 | $1.03 1.13 USD | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,208.85 50.92 USD |
+0.05
|
$2.81T 34.05B USD | $95.22K 1.15K USD | $4,171 50.46 USD | $4,242.8 51.33 USD | $2.81T 34.05B USD | 32.37 | $129.99 1.57 USD | |
| CITIC Limited CTPCY | $5.82 — |
0
|
$33.86B — | $201 — | $5.38 — | $5.38 — | $33.86B — | 4.58 | $1.27 — | |
| Dover Corporation D1OV34.SA | $609.01 123.44 USD |
+0.17
|
$166.94B 33.84B USD | $0 0 USD | $609.01 123.44 USD | $609.01 123.44 USD | $166.94B 33.84B USD | 20.61 | $29.54 5.99 USD | |
| Xylem Inc. X1YL34.SA | $342.32 69.38 USD |
0
|
$166.61B 33.77B USD | $0 0 USD | $342.32 69.38 USD | $342.32 69.38 USD | $166.61B 33.77B USD | 32.05 | $10.68 2.16 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Equifax Inc. EFX.MX | $4,515.8 267.39 USD |
+0.14
|
$563.57B 33.37B USD | $0 0 USD | $4,933.22 292.11 USD | $4,933.22 292.11 USD | $563.57B 33.37B USD | 46.46 | $97.18 5.75 USD | |
| KONE Oyj KNYJF | $56.85 — |
+6.06
|
$33.24B — | $38 — | $56.85 — | $56.85 — | $33.24B — | 27.20 | $2.09 — | |
| Daikin Industries,Ltd DKILF | $111.27 — |
0
|
$32.58B — | $100 — | $116.6 — | $116.6 — | $32.58B — | 17.97 | $6.19 — | |
| ASSA ABLOY AB (publ) ASAZF | $30.14 — |
0
|
$32.23B — | $100 — | $31.4 — | $31.4 — | $32.23B — | 20.93 | $1.44 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,232.75 14.91 USD |
+1.81
|
$2.66T 32.22B USD | $142.53K 1.72K USD | $1,202.1 14.54 USD | $1,235.65 14.95 USD | $2.66T 32.22B USD | 26.30 | $46.86 0.57 USD | |
| CITIC Limited CPF0.F | $4.82 5.27 USD |
-0.41
|
$29.32B 32.05B USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $29.32B 32.05B USD | 4.30 | $1.12 1.22 USD | |
| CITIC Limited CPF.F | $0.9799 1.07 USD |
-0.73
|
$29.22B 31.95B USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $29.22B 31.95B USD | 4.46 | $0.22 0.24 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $348.35 70.6 USD |
0
|
$157.56B 31.93B USD | $0 0 USD | $348.35 70.6 USD | $348.35 70.6 USD | $157.56B 31.93B USD | 29.59 | $11.77 2.39 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.75 10.66 USD |
+1.56
|
$28.96B 31.66B USD | $10 10.93 USD | $9.6 10.49 USD | $9.75 10.66 USD | $28.96B 31.66B USD | 17.72 | $0.55 0.6 USD | |
| Daikin Industries,Ltd. DKI.VI | $98.44 107.61 USD |
-0.06
|
$28.82B 31.51B USD | $0 0 USD | $98.06 107.19 USD | $98.44 107.61 USD | $28.82B 31.51B USD | 18.06 | $5.45 5.96 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $235.35 47.7 USD |
-0.65
|
$155.15B 31.45B USD | $601 121.81 USD | $235.35 47.7 USD | $239 48.44 USD | $155.15B 31.45B USD | 7.12 | $33.04 6.7 USD | |
| Daikin Industries,Ltd. DKI.F | $97.48 106.56 USD |
-1.99
|
$28.54B 31.2B USD | $150 163.97 USD | $97.1 106.14 USD | $98.28 107.43 USD | $28.54B 31.2B USD | 17.82 | $5.47 5.98 USD | |
| Delta Air Lines, Inc. DAL.MX | $805.24 47.68 USD |
-2.28
|
$525.79B 31.13B USD | $327 19.36 USD | $805.24 47.68 USD | $838 49.62 USD | $525.79B 31.13B USD | 7.10 | $113.38 6.71 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $11.5 12.57 USD |
0
|
$28.42B 31.07B USD | $76 83.08 USD | $11.5 12.57 USD | $11.5 12.57 USD | $28.42B 31.07B USD | 18.25 | $0.63 0.69 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $131.95 144.24 USD |
-1.64
|
$28.18B 30.81B USD | $151 165.06 USD | $131.95 144.24 USD | $133.2 145.61 USD | $28.18B 30.81B USD | 27.31 | $4.83 5.28 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $25.01 27.34 USD |
-2.23
|
$27.79B 30.38B USD | $1.8K 1.97K USD | $25.01 27.34 USD | $25.01 27.34 USD | $27.79B 30.38B USD | 19.69 | $1.27 1.39 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $10,685 1566.65 USD |
+0.09
|
$202.99B 29.76B USD | $170 24.93 USD | $9,795 1436.15 USD | $9,795 1436.15 USD | $202.99B 29.76B USD | 1.54 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $10,770 1579.11 USD |
+0.35
|
$202.02B 29.62B USD | $3.08K 451.3 USD | $10,510 1540.99 USD | $10,925 1601.84 USD | $202.02B 29.62B USD | 1.55 | $6.94K 1017.27 USD | |
| COSCO SHIPPING CICOF | $1.5 — |
0
|
$29.18B — | $231 — | $1.53 — | $1.53 — | $29.18B — | 3.57 | $0.42 — | |
| HEICO Corporation HC1A.F | $174 190.21 USD |
-1.69
|
$26.58B 29.06B USD | $2 2.19 USD | $174 190.21 USD | $174 190.21 USD | $26.58B 29.06B USD | 48.60 | $3.58 3.91 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| KONE Oyj KC4.F | $50.6 55.31 USD |
-1.02
|
$26.39B 28.84B USD | $50 54.66 USD | $50.6 55.31 USD | $50.6 55.31 USD | $26.39B 28.84B USD | 27.49 | $1.84 2.01 USD | |
| HEICO Corporation HC1.F | $216.9 237.1 USD |
-2.65
|
$26.33B 28.78B USD | $4 4.37 USD | $216.9 237.1 USD | $216.9 237.1 USD | $26.33B 28.78B USD | 60.92 | $3.56 3.89 USD | |
| Daimler Truck Holding AG DTG.VI | $33.64 36.77 USD |
-1.26
|
$26.3B 28.75B USD | $0 0 USD | $33.41 36.52 USD | $33.64 36.77 USD | $26.3B 28.75B USD | 9.24 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMN.F | $22.8 24.92 USD |
-0.87
|
$26.29B 28.73B USD | $300 327.94 USD | $22.8 24.92 USD | $23.2 25.36 USD | $26.29B 28.73B USD | 24.51 | $0.93 1.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||