结果页面 47，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1977)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1281)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (477)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (138)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (357)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11250)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,183 188.47 USD |
0
|
$674.17B 39.92B USD | $0 0 USD | $3,183 188.47 USD | $3,183 188.47 USD | $674.17B 39.92B USD | 32.05 | $99.31 5.88 USD | |
| Verisk Analytics, Inc. VRSK.VI | $260.4 284.65 USD |
+0.77
|
$36.43B 39.82B USD | $0 0 USD | $258.6 282.68 USD | $260.4 284.65 USD | $36.43B 39.82B USD | 45.20 | $5.76 6.3 USD | |
| Wolters Kluwer WOLTF | $166.75 — |
+4.28
|
$39.62B — | $100 — | $166.75 — | $166.75 — | $39.62B — | 31.28 | $5.33 — | |
| AMETEK, Inc. AK1.F | $155.14 169.59 USD |
+0.05
|
$36.15B 39.51B USD | $18 19.68 USD | $155.14 169.59 USD | $155.14 169.59 USD | $36.15B 39.51B USD | 29.89 | $5.19 5.67 USD | |
| Verisk Analytics, Inc. VA7A.F | $255.8 279.62 USD |
-0.39
|
$35.99B 39.35B USD | $15 16.4 USD | $255.8 279.62 USD | $255.8 279.62 USD | $35.99B 39.35B USD | 44.25 | $5.78 6.32 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $110.5 3.11 USD |
+0.91
|
$1.38T 38.78B USD | $16.29M 458.47K USD | $105.5 2.97 USD | $111 3.12 USD | $1.38T 38.78B USD | 68.63 | $1.61 0.05 USD | |
| Schindler Holding AG SHLRF | $367.98 — |
0
|
$38.73B — | $8 — | $367.98 — | $367.98 — | $38.73B — | 32.25 | $11.41 — | |
| Cebu Air CEBUF | $1.45 — |
+20.83
|
$38.37B — | $100 — | $1.45 — | $1.45 — | $38.37B — | 12.08 | $0.12 — | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.66 2.91 USD |
-2.92
|
$34.72B 37.95B USD | $33 36.07 USD | $2.66 2.91 USD | $2.66 2.91 USD | $34.72B 37.95B USD | 66.50 | $0.04 0.04 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,434.8 17.36 USD |
+0.71
|
$3.1T 37.5B USD | $57.9K 700.48 USD | $1,415.85 17.13 USD | $1,437.7 17.39 USD | $3.1T 37.5B USD | 27.97 | $51.29 0.62 USD | |
| CITIC Limited CPF0.F | $5.6 6.12 USD |
+0.9
|
$33.93B 37.09B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $33.93B 37.09B USD | 4.78 | $1.17 1.28 USD | |
| CITIC Limited CPF.F | $1.13 1.24 USD |
+0.27
|
$33.72B 36.86B USD | $6.2K 6.78K USD | $1.13 1.24 USD | $1.13 1.24 USD | $33.72B 36.86B USD | 4.92 | $0.23 0.25 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.68 92.57 USD |
+0.5
|
$33.53B 36.66B USD | $0 0 USD | $84.44 92.3 USD | $84.8 92.7 USD | $33.53B 36.66B USD | 26.13 | $3.24 3.54 USD | |
| HEICO Corporation HC1.F | $278.2 304.11 USD |
+0.58
|
$33.51B 36.63B USD | $2 2.19 USD | $272.9 298.32 USD | $278.2 304.11 USD | $33.51B 36.63B USD | 76.85 | $3.62 3.96 USD | |
| Legrand SA LGRVF | $129.18 — |
+4.93
|
$36.5B — | $2 — | $128.82 — | $129.18 — | $36.5B — | 24.41 | $5.29 — | |
| Otis Worldwide Corporation 4PG.F | $84.24 92.09 USD |
-0.02
|
$33.36B 36.46B USD | $47 51.38 USD | $84.24 92.09 USD | $84.24 92.09 USD | $33.36B 36.46B USD | 26.00 | $3.24 3.54 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $269.15 54.55 USD |
0
|
$179.74B 36.43B USD | $0 0 USD | $269.15 54.55 USD | $269.15 54.55 USD | $179.74B 36.43B USD | 8.81 | $30.52 6.19 USD | |
| HEICO Corporation HC1A.F | $214 233.93 USD |
0
|
$33.31B 36.42B USD | $1 1.09 USD | $214 233.93 USD | $214 233.93 USD | $33.31B 36.42B USD | 58.79 | $3.64 3.98 USD | |
| Rockwell Automation, Inc. RWL.F | $290.4 317.45 USD |
+0.21
|
$33.3B 36.41B USD | $87 95.1 USD | $290.4 317.45 USD | $290.4 317.45 USD | $33.3B 36.41B USD | 43.02 | $6.75 7.38 USD | |
| Rockwell Automation, Inc. ROK.VI | $292.2 319.41 USD |
-0.78
|
$32.98B 36.05B USD | $0 0 USD | $292.2 319.41 USD | $294.9 322.37 USD | $32.98B 36.05B USD | 43.54 | $6.71 7.33 USD | |
| Equifax Inc. EFX.MX | $4,857.8 287.64 USD |
-0.59
|
$606.53B 35.91B USD | $0 0 USD | $4,857.8 287.64 USD | $4,857.8 287.64 USD | $606.53B 35.91B USD | 53.18 | $91.33 5.41 USD | |
| KONE Oyj KNYJF | $67.33 — |
+9.48
|
$35.85B — | $1 — | $67.33 — | $67.33 — | $35.85B — | 30.60 | $2.2 — | |
| Delta Air Lines, Inc. DAL.MX | $925 54.77 USD |
-2.78
|
$603.98B 35.76B USD | $326 19.3 USD | $925 54.77 USD | $937 55.48 USD | $603.98B 35.76B USD | 8.79 | $105.23 6.23 USD | |
| Schindler Holding AG SHLAF | $348.29 — |
-7.69
|
$35.75B — | $1 — | $348.29 — | $348.29 — | $35.75B — | 30.47 | $11.43 — | |
| Xylem Inc. X1YL34.SA | $354.19 71.79 USD |
0
|
$174.22B 35.31B USD | $0 0 USD | $354.19 71.79 USD | $354.19 71.79 USD | $174.22B 35.31B USD | 35.34 | $10.02 2.03 USD | |
| Wolters Kluwer N.V. WOSB.DE | $139.6 152.6 USD |
+0.79
|
$32.26B 35.27B USD | $406 443.81 USD | $138.3 151.18 USD | $139.6 152.6 USD | $32.26B 35.27B USD | 30.88 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.F | $139 151.95 USD |
+0.76
|
$32.25B 35.26B USD | $35 38.26 USD | $139 151.95 USD | $139.2 152.16 USD | $32.25B 35.26B USD | 30.75 | $4.52 4.94 USD | |
| Daikin Industries,Ltd DKILF | $113 — |
-7.84
|
$35.13B — | $300 — | $113 — | $113 — | $35.13B — | 17.90 | $6.31 — | |
| Wolters Kluwer N.V. WKL.VI | $138.3 151.18 USD |
-0.65
|
$31.94B 34.91B USD | $0 0 USD | $138.3 151.18 USD | $139.3 152.27 USD | $31.94B 34.91B USD | 30.59 | $4.52 4.94 USD | |
| CITIC CTPCF | $1.2 — |
-20
|
$34.91B — | $200 — | $1.2 — | $1.2 — | $34.91B — | 4.44 | $0.27 — | |
| Wolters Kluwer N.V. WOS.F | $138 150.85 USD |
-1.43
|
$31.87B 34.84B USD | $168 183.65 USD | $138 150.85 USD | $138 150.85 USD | $31.87B 34.84B USD | 30.53 | $4.52 4.94 USD | |
| Daimler Truck Holding AG DTG.VI | $40.88 44.69 USD |
+1.62
|
$31.78B 34.74B USD | $0 0 USD | $40.51 44.28 USD | $40.88 44.69 USD | $31.78B 34.74B USD | 11.26 | $3.63 3.97 USD | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $182.5 199.5 USD |
+0.8
|
$31.42B 34.34B USD | $0 0 USD | $181.85 198.79 USD | $182.7 199.72 USD | $31.42B 34.34B USD | 33.73 | $5.41 5.91 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $181.7 198.62 USD |
+0.47
|
$31.31B 34.23B USD | $54 59.03 USD | $180.45 197.26 USD | $181.7 198.62 USD | $31.31B 34.23B USD | 33.46 | $5.43 5.94 USD | |
| Toyota Industries TYIDF | $113.75 — |
0
|
$34.18B — | $700 — | $113.75 — | $113.75 — | $34.18B — | 19.05 | $5.97 — | |
| Daimler Truck Holding AG DTG1.F | $19.8 21.64 USD |
-0.5
|
$31.12B 34.02B USD | $1 1.09 USD | $19.8 21.64 USD | $19.8 21.64 USD | $31.12B 34.02B USD | 10.93 | $1.81 1.98 USD | |
| Daikin Industries,Ltd. DKI.F | $105.35 115.16 USD |
-0.89
|
$30.85B 33.72B USD | $10 10.93 USD | $105.35 115.16 USD | $105.35 115.16 USD | $30.85B 33.72B USD | 19.87 | $5.3 5.79 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Daikin Industries,Ltd. DKI.VI | $105.3 115.11 USD |
-0.28
|
$30.83B 33.7B USD | $0 0 USD | $105.2 115 USD | $105.4 115.22 USD | $30.83B 33.7B USD | 19.75 | $5.33 5.83 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $143.95 157.36 USD |
0
|
$30.71B 33.57B USD | $50 54.66 USD | $143.95 157.36 USD | $143.95 157.36 USD | $30.71B 33.57B USD | 31.77 | $4.53 4.95 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $11,985 1757.25 USD |
+3.54
|
$227.68B 33.38B USD | $380 55.72 USD | $11,610 1702.27 USD | $11,610 1702.27 USD | $227.68B 33.38B USD | 1.72 | $6.94K 1017.23 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.3 11.26 USD |
-0.96
|
$30.48B 33.32B USD | $260 284.22 USD | $10.3 11.26 USD | $10.3 11.26 USD | $30.48B 33.32B USD | 19.43 | $0.53 0.58 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,090 1772.65 USD |
+3.38
|
$226.78B 33.25B USD | $976 143.1 USD | $11,700 1715.47 USD | $12,100 1774.12 USD | $226.78B 33.25B USD | 1.74 | $6.94K 1017.27 USD | |
| Ingersoll Rand Inc. 5GD.F | $73.6 80.45 USD |
+0.22
|
$29.88B 32.66B USD | $41 44.82 USD | $73.6 80.45 USD | $73.6 80.45 USD | $29.88B 32.66B USD | 42.79 | $1.72 1.88 USD | |
| Toyota Industries Corporation TYIDY | $108.43 — |
-7.57
|
$32.58B — | $6 — | $108.43 — | $108.43 — | $32.58B — | 18.13 | $5.98 — | |
| Legrand SA LRC0.F | $22.2 24.27 USD |
+0.91
|
$29.57B 32.33B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $29.57B 32.33B USD | 24.66 | $0.9 0.98 USD | |
| Legrand SA LR.VI | $112.75 123.25 USD |
+0.89
|
$29.57B 32.32B USD | $0 0 USD | $112.15 122.6 USD | $112.75 123.25 USD | $29.57B 32.32B USD | 25.11 | $4.49 4.91 USD | |
| COSCO SHIPPING CICOF | $1.7 — |
0
|
$32.3B — | $10K — | $1.7 — | $1.7 — | $32.3B — | 3.95 | $0.43 — | |
| Legrand SA LRC.F | $112.1 122.54 USD |
0
|
$29.33B 32.06B USD | $89 97.29 USD | $112.1 122.54 USD | $112.1 122.54 USD | $29.33B 32.06B USD | 25.02 | $4.48 4.9 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.1 13.23 USD |
0
|
$29.18B 31.9B USD | $76 83.08 USD | $12.1 13.23 USD | $12.1 13.23 USD | $29.18B 31.9B USD | 20.86 | $0.58 0.63 USD | |
| ASSA ABLOY AB (publ) ASAZF | $29.48 — |
-5.66
|
$31.87B — | $1.5K — | $29.48 — | $30.05 — | $31.87B — | 21.20 | $1.39 — | |
| ASSA ABLOY AB (publ) ALZC.F | $26.25 28.69 USD |
-0.42
|
$29.06B 31.76B USD | $896 979.45 USD | $26.25 28.69 USD | $26.25 28.69 USD | $29.06B 31.76B USD | 22.43 | $1.17 1.28 USD | |
| Delta Air Lines, Inc. OYC.F | $43.8 47.88 USD |
+1.99
|
$28.77B 31.45B USD | $256 279.84 USD | $42.94 46.93 USD | $43.8 47.88 USD | $28.77B 31.45B USD | 9.14 | $4.79 5.24 USD | |
| Marubeni Corporation MARA.F | $17.34 18.95 USD |
+0.23
|
$28.69B 31.36B USD | $340 371.67 USD | $17.21 18.82 USD | $17.34 18.95 USD | $28.69B 31.36B USD | 9.74 | $1.78 1.95 USD | |
| Toyota Industries Corporation TAH.F | $93.45 102.15 USD |
-0.74
|
$28.45B 31.1B USD | $30 32.79 USD | $93.45 102.15 USD | $93.45 102.15 USD | $28.45B 31.1B USD | 18.57 | $5.03 5.5 USD | |
| KONE Oyj KC4.F | $54.84 59.95 USD |
-0.98
|
$28.38B 31.02B USD | $68 74.33 USD | $54.84 59.95 USD | $55.34 60.49 USD | $28.38B 31.02B USD | 29.48 | $1.86 2.03 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.47 — |
-4.72
|
$30.77B — | $1.08K — | $8.47 — | $8.5 — | $30.77B — | 3.93 | $2.15 — | |
| Delta Air Lines, Inc. DAL.VI | $42.66 46.63 USD |
-0.36
|
$28.11B 30.73B USD | $0 0 USD | $42.66 46.63 USD | $43.67 47.74 USD | $28.11B 30.73B USD | 8.92 | $4.78 5.23 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,550 91.78 USD |
+3.33
|
$518.47B 30.7B USD | $291 17.23 USD | $1,540 91.19 USD | $1,550 91.78 USD | $518.47B 30.7B USD | 7.55 | $205.05 12.14 USD | |
| Equifax Inc. EFX.VI | $224 244.86 USD |
+0.9
|
$27.87B 30.47B USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $27.87B 30.47B USD | 53.97 | $4.15 4.54 USD | |
| Sumitomo SSUMF | $24.98 — |
-1.65
|
$30.23B — | $100 — | $24.98 — | $24.98 — | $30.23B — | 7.73 | $3.23 — | |
| Equifax Inc. EFX.F | $220 240.49 USD |
0
|
$27.62B 30.2B USD | $22 24.05 USD | $220 240.49 USD | $220 240.49 USD | $27.62B 30.2B USD | 52.88 | $4.16 4.55 USD | |
| Xylem Inc. XY6.F | $112.65 123.14 USD |
+0.72
|
$27.54B 30.11B USD | $8 8.75 USD | $112.65 123.14 USD | $112.65 123.14 USD | $27.54B 30.11B USD | 35.76 | $3.15 3.44 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.47 1.6 USD |
-0.37
|
$27.33B 29.88B USD | $830 907.3 USD | $1.47 1.6 USD | $1.47 1.6 USD | $27.33B 29.88B USD | 3.96 | $0.37 0.4 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $225.5 45.71 USD |
+0.63
|
$147.3B 29.85B USD | $13 2.63 USD | $222 45 USD | $225.5 45.71 USD | $147.3B 29.85B USD | 7.58 | $29.74 6.03 USD | |
| Leonardo S.p.a. LDO.VI | $46.46 50.79 USD |
+1.77
|
$26.91B 29.42B USD | $2.12K 2.32K USD | $46 50.28 USD | $46.46 50.79 USD | $26.91B 29.42B USD | 24.58 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMN.F | $23 25.14 USD |
+1.77
|
$26.91B 29.42B USD | $103 112.59 USD | $22.6 24.7 USD | $23.2 25.36 USD | $26.91B 29.42B USD | 24.46 | $0.94 1.03 USD | |
| Sumitomo Corporation SUMA.F | $21.88 23.92 USD |
+1.72
|
$26.82B 29.32B USD | $150 163.97 USD | $21.88 23.92 USD | $21.88 23.92 USD | $26.82B 29.32B USD | 8.04 | $2.72 2.97 USD | |
| Sandvik AB (publ) SDVKF | $23.1 — |
0
|
$29.07B — | $986 — | $23.1 — | $23.1 — | $29.07B — | 18.62 | $1.24 — | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $805,000 607.64 USD |
+3.34
|
$38.49T 29.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.49T 29.05B USD | 0 | $0 0 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
-0.93
|
$26.12B 28.56B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $26.12B 28.56B USD | 7.79 | $2.72 2.97 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$139.97B 28.37B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $139.97B 28.37B USD | 23.03 | $20.34 4.12 USD | |
| Kuehne + Nagel International AG KHNGF | $238 — |
+9.58
|
$28.26B — | $100 — | $238 — | $238 — | $28.26B — | 18.63 | $12.77 — | |
| Ryanair Holdings plc RY4D.F | $48.6 53.13 USD |
+0.83
|
$25.79B 28.2B USD | $1.19K 1.3K USD | $48.6 53.13 USD | $48.6 53.13 USD | $25.79B 28.2B USD | 16.70 | $2.91 3.18 USD | |
| A.P. Møller - Mærsk A/S AMKAF | $1,854 — |
0
|
$28.12B — | $1 — | $1,854 — | $1,854 — | $28.12B — | 4.12 | $449.96 — | |
| Transurban TRAUF | $9 — |
-1.64
|
$27.98B — | $100 — | $9 — | $9 — | $27.98B — | 450.00 | $0.02 — | |
| Komatsu Ltd. KOMT.VI | $27.63 30.2 USD |
-0.54
|
$25.42B 27.79B USD | $0 0 USD | $27.61 30.18 USD | $27.7 30.28 USD | $25.42B 27.79B USD | 9.90 | $2.79 3.05 USD | |
| Komatsu Ltd. KOMA.F | $27 29.51 USD |
-0.74
|
$25.38B 27.74B USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $25.38B 27.74B USD | 9.71 | $2.78 3.04 USD | |
| Komatsu Ltd. KOM1.F | $27.19 29.72 USD |
-1.09
|
$25.28B 27.64B USD | $24 26.24 USD | $27.19 29.72 USD | $27.19 29.72 USD | $25.28B 27.64B USD | 9.78 | $2.78 3.04 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RY4C.F | $23.5 25.69 USD |
-0.09
|
$25.13B 27.48B USD | $625 683.21 USD | $23.5 25.69 USD | $23.5 25.69 USD | $25.13B 27.48B USD | 16.09 | $1.46 1.6 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $76.68 — |
+3.3
|
$27.23B — | $57 — | $74.41 — | $76.68 — | $27.23B — | 9.01 | $8.51 — | |
| Sandvik AB (publ) SVKB.F | $19.7 21.53 USD |
-0.13
|
$24.71B 27.01B USD | $150 163.97 USD | $19.7 21.53 USD | $19.7 21.53 USD | $24.71B 27.01B USD | 18.93 | $1.04 1.14 USD | |
| A.P. Møller - Mærsk A/S AMKBF | $1,807.35 — |
-2.73
|
$26.96B — | $4 — | $1,807.35 — | $1,807.35 — | $26.96B — | 4.01 | $450 — | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,623 1774.16 USD |
+3.18
|
$24.61B 26.9B USD | $127 138.83 USD | $1,583 1730.43 USD | $1,623 1774.16 USD | $24.61B 26.9B USD | 4.24 | $382.24 417.84 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,749.05 69.55 USD |
-0.05
|
$2.22T 26.89B USD | $7.6K 91.91 USD | $5,733.1 69.36 USD | $5,792.4 70.08 USD | $2.22T 26.89B USD | 30.65 | $187.51 2.27 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,000 1759.45 USD |
+3
|
$183.32B 26.88B USD | $3.44K 504.52 USD | $11,630 1705.2 USD | $12,000 1759.45 USD | $183.32B 26.88B USD | 4.20 | $2.85K 418.15 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,610 1759.95 USD |
+3.07
|
$24.59B 26.88B USD | $0 0 USD | $1,572 1718.41 USD | $1,610 1759.95 USD | $24.59B 26.88B USD | 4.22 | $381.28 416.79 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,090 1772.65 USD |
+2.98
|
$183.28B 26.87B USD | $12.79K 1.88K USD | $11,700 1715.47 USD | $12,130 1778.51 USD | $183.28B 26.87B USD | 4.23 | $2.85K 418.28 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) SVK.F | $19.5 21.32 USD |
-0.51
|
$24.57B 26.86B USD | $25 27.33 USD | $19.5 21.32 USD | $19.5 21.32 USD | $24.57B 26.86B USD | 18.75 | $1.04 1.14 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,616.5 1767.05 USD |
+2.9
|
$24.54B 26.83B USD | $0 0 USD | $1,582.5 1729.89 USD | $1,616.5 1767.05 USD | $24.54B 26.83B USD | 4.23 | $381.28 416.79 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $127.25 139.1 USD |
+1.56
|
$24.37B 26.64B USD | $37 40.45 USD | $124.5 136.1 USD | $128.3 140.25 USD | $24.37B 26.64B USD | 2.00 | $63.33 69.23 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8 8.75 USD |
+1.91
|
$24.31B 26.57B USD | $863 943.38 USD | $7.8 8.53 USD | $8 8.75 USD | $24.31B 26.57B USD | 4.18 | $1.91 2.09 USD | |
| FUJIFILM FUJIF | $21.8 — |
+3.46
|
$26.53B — | $5 — | $21.8 — | $21.8 — | $26.53B — | 14.43 | $1.51 — | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,572 1718.41 USD |
+0.96
|
$24.08B 26.33B USD | $1 1.09 USD | $1,572 1718.41 USD | $1,572 1718.41 USD | $24.08B 26.33B USD | 4.11 | $382.24 417.84 USD | |
| Veolia Environnement VEOEF | $35.88 — |
-0.28
|
$26.21B — | $1K — | $35.88 — | $35.88 — | $26.21B — | 19.71 | $1.82 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||