Ergebnisseite 47 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xylem Inc. XY6.F | €117.85 128.83 USD |
+0.38
|
€28.88B 31.57B USD | €1.00 1.09 USD | €117.85 128.83 USD | €117.85 128.83 USD | €28.88B 31.57B USD | 35.71 | €3.30 3.61 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 15,105.00 2146.53 USD |
+0.24
|
DKK 215.17B 31.55B USD | DKK 4.34K 1.44K USD | DKK 14,500.00 2126.01 USD | DKK 14,695.00 2154.6 USD | DKK 215.17B 31.55B USD | 7.37 | DKK 1.99K 291.23 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,953.00 2134.89 USD |
-0.31
|
€28.83B 31.52B USD | €0.00 0 USD | €1,952.00 2133.8 USD | €1,962.00 2144.73 USD | €28.83B 31.52B USD | 7.34 | €265.84 290.6 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,955.50 2137.63 USD |
+0.23
|
€28.79B 31.47B USD | €0.00 0 USD | €1,952.00 2133.8 USD | €1,962.50 2145.28 USD | €28.79B 31.47B USD | 7.35 | €265.92 290.69 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,953.50 2135.44 USD |
+0.15
|
€28.76B 31.44B USD | €31.00 33.89 USD | €1,953.50 2135.44 USD | €1,953.50 2135.44 USD | €28.76B 31.44B USD | 7.34 | €265.85 290.61 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €886.00 870.68 USD |
-3.04
|
€28.76B 31.44B USD | €20.00 21.86 USD | €796.50 870.68 USD | €796.50 870.68 USD | €28.76B 31.44B USD | 39.74 | €20.04 21.91 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,953.50 2135.44 USD |
+0.88
|
€28.71B 31.38B USD | €2.00 2.19 USD | €1,940.50 2121.23 USD | €1,954.50 2136.53 USD | €28.71B 31.38B USD | 7.34 | €265.88 290.64 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €9.65 10.55 USD |
-2.53
|
€28.67B 31.34B USD | €58.00 63.4 USD | €9.65 10.55 USD | €9.65 10.55 USD | €28.67B 31.34B USD | 7.25 | €1.33 1.45 USD | ||
| Daimler Truck Holding AG DTG1.F | €18.30 20 USD |
-2.14
|
€28.62B 31.28B USD | €5.00 5.47 USD | €18.30 20 USD | €18.30 20 USD | €28.62B 31.28B USD | 12.79 | €1.43 1.56 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 160,750.00 190.01 USD |
+0.16
|
ARS 26.22T 30.99B USD | ARS 158.00 0.19 USD | ARS 160,275.00 189.45 USD | ARS 166,175.00 196.42 USD | ARS 26.22T 30.99B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Leonardo S.p.a. LDO.VI | €58.78 53.49 USD |
+0.31
|
€28.34B 30.98B USD | €0.00 0 USD | €48.64 53.17 USD | €48.93 53.49 USD | €28.34B 30.98B USD | 24.34 | €2.01 2.2 USD | ||
| Leonardo S.p.a. FMNB.F | €58.70 53.4 USD |
+0.44
|
€28.23B 30.86B USD | €1.88K 2.05K USD | €48.07 52.55 USD | €48.93 53.49 USD | €28.23B 30.86B USD | 24.42 | €2.00 2.19 USD | ||
| Saab AB (publ) SAABF | $57.17 — |
+0.93
|
$30.71B — | $500.00 — | $57.00 — | $57.00 — | $30.71B — | 54.45 | $1.05 — | ||
| Poste Italiane S.p.A. PST.VI | €21.51 23.51 USD |
+0.42
|
€27.84B 30.43B USD | €0.00 0 USD | €21.35 23.34 USD | €21.51 23.51 USD | €27.84B 30.43B USD | 12.80 | €1.68 1.84 USD | ||
| Poste Italiane S.p.A. 7PI.F | €21.42 23.41 USD |
+1.32
|
€27.76B 30.35B USD | €46.00 50.28 USD | €21.15 23.12 USD | €21.42 23.41 USD | €27.76B 30.35B USD | 12.82 | €1.67 1.83 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩164,900 109.45 USD |
+0.98
|
₩40T 30.11B USD | ₩11K 7.19 USD | ₩143,700 108.47 USD | ₩146,100 110.28 USD | ₩40T 30.11B USD | 0 | ₩0 0 USD | ||
| HOCHTIEF Aktiengesellschaft HOCFF | $399.47 — |
-0.13
|
$30.06B — | $3.00 — | $400.00 — | $400.00 — | $30.06B — | 29.94 | $13.34 — | ||
| Leonardo S.p.a. FMN.F | €23.80 26.02 USD |
-1.65
|
€27.46B 30.02B USD | €20.00 21.86 USD | €23.80 26.02 USD | €23.80 26.02 USD | €27.46B 30.02B USD | 23.80 | €1.00 1.09 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €9.50 10.38 USD |
+11.11
|
€27.34B 29.89B USD | €114.00 124.62 USD | €8.50 9.29 USD | €9.50 10.38 USD | €27.34B 29.89B USD | 15.57 | €0.61 0.67 USD | ||
| Swire Pacific SWRAF | $8.20 — |
-2.84
|
$29.75B — | $1.00K — | $8.20 — | $8.20 — | $29.75B — | 68.33 | $0.12 — | ||
| Samsung C&T Corporation 028260.KS | ₩286,000 180.78 USD |
+0.88
|
₩39T 29.58B USD | ₩324K 154.9 USD | ₩237,500 179.27 USD | ₩240,500 181.54 USD | ₩39T 29.58B USD | 0 | ₩0 0 USD | ||
| Ingersoll Rand Inc. 5GD.F | €68.32 74.68 USD |
-0.55
|
€26.99B 29.51B USD | €50.00 54.66 USD | €68.32 74.68 USD | €68.32 74.68 USD | €26.99B 29.51B USD | 59.40 | €1.15 1.26 USD | ||
| Transurban TRAUF | $9.43 — |
0
|
$29.37B — | $8.00 — | $10.20 — | $10.20 — | $29.37B — | 314.33 | $0.03 — | ||
| Verisk Analytics, Inc. VA7A.F | €191.95 209.83 USD |
+3.06
|
€26.86B 29.37B USD | €7.00 7.65 USD | €189.80 207.48 USD | €191.95 209.83 USD | €26.86B 29.37B USD | 34.83 | €5.51 6.02 USD | ||
| Ashtead ASHTF | $70.41 — |
+0.09
|
$29.34B — | $283.00 — | $68.50 — | $68.50 — | $29.34B — | 21.27 | $3.31 — | ||
| Prysmian S.p.A PRYMF | $100.43 — |
-2.73
|
$29.22B — | $250.00 — | $98.23 — | $98.23 — | $29.22B — | 20.79 | $4.83 — | ||
| Verisk Analytics, Inc. VRSK.VI | €191.05 208.84 USD |
+0.47
|
€26.70B 29.18B USD | €0.00 0 USD | €190.75 208.52 USD | €191.05 208.84 USD | €26.70B 29.18B USD | 34.67 | €5.51 6.02 USD | ||
| Equifax Inc. EFX.MX | MX$3,990.94 236.31 USD |
+0.38
|
MX$488.47B 28.92B USD | MX$0.00 0 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$488.47B 28.92B USD | 42.08 | MX$94.84 5.62 USD | ||
| Fujikura Ltd. FJK.F | €95.20 104.07 USD |
-0.83
|
€26.27B 28.72B USD | €75.00 81.99 USD | €94.60 103.41 USD | €95.20 104.07 USD | €26.27B 28.72B USD | 37.33 | €2.55 2.79 USD | ||
| Dover Corporation D1OV34.SA | R$505.92 102.54 USD |
0
|
R$140.81B 28.54B USD | R$0.00 0 USD | R$505.92 102.54 USD | R$505.92 102.54 USD | R$140.81B 28.54B USD | 23.75 | R$21.30 4.32 USD | ||
| East Japan Railway Company EJPRF | $25.06 — |
0
|
$28.28B — | $1.00 — | $20.60 — | $20.60 — | $28.28B — | 18.98 | $1.32 — | ||
| East Japan Railway Company EJR0.F | €11.20 12.24 USD |
-0.88
|
€25.48B 27.85B USD | €371.00 405.55 USD | €11.20 12.24 USD | €11.20 12.24 USD | €25.48B 27.85B USD | 20.00 | €0.56 0.61 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €361.20 365.33 USD |
+0.72
|
€25.15B 27.49B USD | €867.00 52.47 USD | €331.60 362.48 USD | €334.80 365.98 USD | €25.15B 27.49B USD | 29.54 | €11.31 12.36 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €334.00 365.11 USD |
+0.66
|
€25.13B 27.47B USD | €0.00 0 USD | €333.20 364.23 USD | €334.00 365.11 USD | €25.13B 27.47B USD | 29.53 | €11.31 12.36 USD | ||
| CK Hutchison CKHUF | $7.15 — |
+0.85
|
$27.42B — | $500.00 — | $6.70 — | $6.70 — | $27.42B — | 27.50 | $0.26 — | ||
| ACS, Actividades de Construcción y Servicios ACSAF | $101.00 — |
+8.04
|
$27.31B — | $100.00 — | $101.00 — | $101.00 — | $27.31B — | 26.10 | $3.82 — | ||
| International Consolidated Airlines BABWF | $5.60 — |
0
|
$27.24B — | $1.82K — | $5.32 — | $5.32 — | $27.24B — | 7.36 | $0.76 — | ||
| Prysmian S.p.A. AEU.F | €85.88 93.88 USD |
+0.51
|
€24.72B 27.02B USD | €540.00 590.29 USD | €85.46 93.42 USD | €86.24 94.27 USD | €24.72B 27.02B USD | 20.94 | €4.10 4.48 USD | ||
| Komatsu Ltd. KOMT.VI | €27.36 29.91 USD |
+0.4
|
€24.69B 26.99B USD | €0.00 0 USD | €27.22 29.76 USD | €27.36 29.91 USD | €24.69B 26.99B USD | 11.16 | €2.45 2.68 USD | ||
| Prysmian S.p.A. PRY.VI | €86.04 94.05 USD |
-0.16
|
€24.67B 26.97B USD | €0.00 0 USD | €85.70 93.68 USD | €86.12 94.14 USD | €24.67B 26.97B USD | 20.98 | €4.10 4.48 USD | ||
| EMCOR Group, Inc. EM4.F | €563.20 575.21 USD |
+2.47
|
€24.59B 26.88B USD | €2.00 2.19 USD | €526.20 575.21 USD | €526.20 575.21 USD | €24.59B 26.88B USD | 24.95 | €21.09 23.05 USD | ||
| Swire Pacific Limited SWI.F | €6.75 7.37 USD |
-0.52
|
€24.47B 26.75B USD | €500.00 546.57 USD | €6.75 7.37 USD | €6.79 7.42 USD | €24.47B 26.75B USD | 67.45 | €0.10 0.11 USD | ||
| Central Japan Railway Company CJPRF | $27.75 — |
0
|
$26.69B — | $100.00 — | $27.75 — | $27.75 — | $26.69B — | 8.11 | $3.42 — | ||
| Komatsu Ltd. KOMA.F | €27.00 29.51 USD |
+0.75
|
€24.37B 26.64B USD | €70.00 76.52 USD | €26.80 29.3 USD | €27.00 29.51 USD | €24.37B 26.64B USD | 11.06 | €2.44 2.67 USD | ||
| Komatsu Ltd. KOM1.F | €26.96 29.47 USD |
+0.11
|
€24.33B 26.6B USD | €330.00 360.73 USD | €26.93 29.44 USD | €27.59 30.16 USD | €24.33B 26.6B USD | 11.04 | €2.44 2.67 USD | ||
| Ashtead Group plc 0LC.F | €58.00 63.4 USD |
-0.85
|
€24.17B 26.42B USD | €70.00 76.52 USD | €58.00 63.4 USD | €58.00 63.4 USD | €24.17B 26.42B USD | 20.64 | €2.81 3.07 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩146,900 85.75 USD |
+4.86
|
₩35T 26.27B USD | ₩2M 816.85 USD | ₩113,200 85.45 USD | ₩115,000 86.81 USD | ₩35T 26.27B USD | 0 | ₩0 0 USD | ||
| Geberit AG GBERF | $786.69 — |
-0.42
|
$26.23B — | $7.00 — | $754.09 — | $754.09 — | $26.23B — | 35.08 | $22.42 — | ||
| Kuehne + Nagel International AG KHNGF | $218.20 — |
0
|
$26.20B — | $2.00 — | $207.78 — | $207.78 — | $26.20B — | 20.03 | $10.89 — | ||
| Vestas Wind Systems A/S VWSYF | $28.01 — |
+1.27
|
$25.90B — | $100.00 — | $27.00 — | $27.75 — | $25.90B — | 23.76 | $1.10 — | ||
| Kuehne + Nagel International AG KNIU.F | €37.60 41.1 USD |
+4.44
|
€23.41B 25.59B USD | €1.00 1.09 USD | €35.80 39.13 USD | €37.60 41.1 USD | €23.41B 25.59B USD | 20.32 | €1.85 2.02 USD | ||
| Dover Corporation DOV.F | €168.45 184.14 USD |
-0.71
|
€23.39B 25.57B USD | €32.00 34.98 USD | €168.45 184.14 USD | €168.45 184.14 USD | €23.39B 25.57B USD | 25.79 | €6.53 7.14 USD | ||
| Epiroc AB (publ) 3AD1.F | €19.26 21.05 USD |
+1.24
|
€23.28B 25.45B USD | €350.00 382.6 USD | €18.91 20.67 USD | €19.26 21.05 USD | €23.28B 25.45B USD | 29.17 | €0.66 0.72 USD | ||
| Elbit Systems Ltd. EB2.F | €498.40 544.82 USD |
+1.42
|
€23.19B 25.35B USD | €95.00 103.85 USD | €481.20 526.02 USD | €498.40 544.82 USD | €23.19B 25.35B USD | 59.68 | €8.35 9.13 USD | ||
| Equifax Inc. EFX.VI | €189.00 206.6 USD |
0
|
€23.13B 25.29B USD | €0.00 0 USD | €189.00 206.6 USD | €189.00 206.6 USD | €23.13B 25.29B USD | 42.00 | €4.50 4.92 USD | ||
| Vestas Wind Systems A/S VWSB.F | €23.29 25.46 USD |
+2.78
|
€23.07B 25.22B USD | €3.00 3.28 USD | €22.56 24.66 USD | €23.29 25.46 USD | €23.07B 25.22B USD | 25.04 | €0.93 1.02 USD | ||
| Veolia Environnement VEOEF | $34.47 — |
0
|
$25.21B — | $30.00 — | $34.48 — | $34.48 — | $25.21B — | 19.04 | $1.81 — | ||
| Equifax Inc. EFX.F | €188.00 205.51 USD |
0
|
€23.06B 25.21B USD | €20.00 21.86 USD | €188.00 205.51 USD | €188.00 205.51 USD | €23.06B 25.21B USD | 41.87 | €4.49 4.91 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.75 8.47 USD |
0
|
€23.05B 25.2B USD | €2.82K 3.08K USD | €7.40 8.09 USD | €7.75 8.47 USD | €23.05B 25.2B USD | 25.00 | €0.31 0.34 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $16.49 — |
0
|
$25.19B — | $2.00 — | $17.05 — | $17.05 — | $25.19B — | 40.21 | $0.41 — | ||
| FUJIFILM FUJIF | $20.86 — |
0
|
$25.14B — | $100.00 — | $22.08 — | $22.08 — | $25.14B — | 14.58 | $1.43 — | ||
| Vestas Wind Systems A/S VWSB.VI | €24.51 25.36 USD |
+1.11
|
€22.98B 25.12B USD | €0.00 0 USD | €22.61 24.72 USD | €23.20 25.36 USD | €22.98B 25.12B USD | 24.94 | €0.93 1.02 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.50 1.64 USD |
+0.34
|
€22.93B 25.07B USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €22.93B 25.07B USD | 3.93 | €0.38 0.42 USD | ||
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
0
|
€22.93B 25.06B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €22.93B 25.06B USD | 18.62 | €11.38 12.44 USD | ||
| Dassault Aviation société anonyme DUAVF | $321.00 — |
+0.19
|
$24.93B — | $59.00 — | $315.00 — | $315.00 — | $24.93B — | 27.24 | $11.78 — | ||
| Epiroc AB (publ) 3AD2.F | €16.84 18.41 USD |
-0.36
|
€22.61B 24.72B USD | €100.00 109.31 USD | €16.84 18.41 USD | €16.84 18.41 USD | €22.61B 24.72B USD | 25.51 | €0.66 0.72 USD | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €118.05 129.04 USD |
-0.25
|
€22.61B 24.71B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €22.61B 24.71B USD | 1.86 | €63.33 69.23 USD | ||
| Central Japan Railway Company JAP.F | €23.36 25.54 USD |
-0.64
|
€22.47B 24.56B USD | €400.00 437.25 USD | €23.36 25.54 USD | €23.36 25.54 USD | €22.47B 24.56B USD | 8.05 | €2.90 3.17 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €5.78 6.31 USD |
-1.77
|
€22.41B 24.5B USD | €1.93K 2.11K USD | €5.78 6.31 USD | €5.78 6.31 USD | €22.41B 24.5B USD | 26.25 | €0.22 0.24 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.50 6.01 USD |
-1.79
|
€22.29B 24.36B USD | €100.00 109.31 USD | €5.50 6.01 USD | €5.50 6.01 USD | €22.29B 24.36B USD | 25.00 | €0.22 0.24 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €84.80 92.7 USD |
+1.01
|
€22.17B 24.24B USD | €0.00 0 USD | €84.55 92.42 USD | €84.80 92.7 USD | €22.17B 24.24B USD | 26.09 | €3.25 3.55 USD | ||
| MTR MTCPY | $11.54 — |
0
|
$24.13B — | $100.00 — | $11.99 — | $11.99 — | $24.13B — | 10.68 | $1.08 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €91.75 92.86 USD |
+0.77
|
€22.07B 24.12B USD | €1.00 1.09 USD | €84.00 91.82 USD | €84.95 92.86 USD | €22.07B 24.12B USD | 26.13 | €3.25 3.55 USD | ||
| Veolia Environnement SA VVDH.F | €15.00 16.4 USD |
+3.45
|
€21.94B 23.98B USD | €1.00 1.09 USD | €14.60 15.96 USD | €15.00 16.4 USD | €21.94B 23.98B USD | 19.48 | €0.77 0.84 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €17.94 19.61 USD |
+0.17
|
€21.90B 23.94B USD | €10.00 10.93 USD | €17.86 19.52 USD | €17.94 19.61 USD | €21.90B 23.94B USD | 14.70 | €1.22 1.33 USD | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.63 — |
0
|
$23.90B — | $200.00 — | $68.06 — | $68.06 — | $23.90B — | 13.10 | $5.16 — | ||
| Air China AICAF | $0.86 — |
+4.88
|
$23.89B — | $1.00 — | $0.89 — | $0.89 — | $23.89B — | 0 | $0.00 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €18.40 18.36 USD |
+4.55
|
€21.82B 23.85B USD | €303.00 331.22 USD | €16.80 18.36 USD | €17.00 18.58 USD | €21.82B 23.85B USD | 25.84 | €0.65 0.71 USD | ||
| Geberit AG GBRF.F | €64.50 71.6 USD |
0
|
€21.78B 23.81B USD | €4.00 4.37 USD | €65.50 71.6 USD | €65.50 71.6 USD | €21.78B 23.81B USD | 34.29 | €1.91 2.09 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.72 5.16 USD |
-0.19
|
€21.77B 23.8B USD | €300.00 327.94 USD | €4.72 5.16 USD | €4.72 5.16 USD | €21.77B 23.8B USD | 7.37 | €0.64 0.7 USD | ||
| AerCap Holdings N.V. R1D.F | €121.70 133.03 USD |
-0.37
|
€21.74B 23.77B USD | €70.00 76.52 USD | €121.55 132.87 USD | €121.70 133.03 USD | €21.74B 23.77B USD | 6.83 | €17.80 19.46 USD | ||
| Veolia Environnement SA VVD.F | €29.60 32.36 USD |
+0.37
|
€21.65B 23.66B USD | €160.00 174.9 USD | €29.51 32.26 USD | €29.62 32.38 USD | €21.65B 23.66B USD | 19.22 | €1.54 1.68 USD | ||
| Veolia Environnement SA VIE.VI | €30.16 32.35 USD |
+0.03
|
€21.64B 23.65B USD | €0.00 0 USD | €29.48 32.23 USD | €29.59 32.35 USD | €21.64B 23.65B USD | 19.21 | €1.54 1.68 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.78 5.17 USD |
-0.69
|
€21.58B 23.59B USD | €0.00 0 USD | €4.73 5.17 USD | €4.74 5.18 USD | €21.58B 23.59B USD | 7.38 | €0.64 0.7 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 620.00 705.43 USD |
+0.58
|
CHF 20.71B 23.56B USD | CHF 315.00 358.4 USD | CHF 615.60 700.42 USD | CHF 620.20 705.65 USD | CHF 20.71B 23.56B USD | 35.04 | CHF 17.69 20.13 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 26,200.00 30.97 USD |
0
|
ARS 19.85T 23.46B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.85T 23.46B USD | 3.22 | ARS 8.11K 9.59 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,759.10 60.68 USD |
+0.19
|
₹1.94T 23.46B USD | ₹37.08K 448.64 USD | ₹4,991.00 60.38 USD | ₹5,084.95 61.52 USD | ₹1.94T 23.46B USD | 37.93 | ₹132.23 1.6 USD | ||
| MTR Corporation Limited MTRJF | $3.70 — |
0
|
$23.40B — | $10.00K — | $3.70 — | $3.70 — | $23.40B — | 10.27 | $0.36 — | ||
| Air China Limited AIRYY | $17.91 — |
+0.34
|
$23.40B — | $100.00 — | $17.85 — | $17.85 — | $23.40B — | 597.00 | $0.03 — | ||
| Techtronic Industries Company TTNDF | $12.00 — |
-5.14
|
$23.23B — | $1.00K — | $11.40 — | $11.40 — | $23.23B — | 18.46 | $0.65 — | ||
| SMC Corporation 6273.T | ¥54,460 367.62 USD |
+0.35
|
¥3T 23.22B USD | ¥202K 1.36K USD | ¥54,110 365.26 USD | ¥54,740 369.51 USD | ¥3T 23.22B USD | 22.02 | ¥2K 16.69 USD | ||
| Southwest Airlines Co. LUV.MX | MX$744.00 44.05 USD |
0
|
MX$391.97B 23.21B USD | MX$0.00 0 USD | MX$744.00 44.05 USD | MX$744.00 44.05 USD | MX$391.97B 23.21B USD | 65.78 | MX$11.31 0.67 USD | ||
| WSP Global Inc. 1W3.F | €158.00 167.25 USD |
0
|
€21.22B 23.2B USD | €100.00 109.31 USD | €153.00 167.25 USD | €153.00 167.25 USD | €21.22B 23.2B USD | 36.86 | €4.15 4.54 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $131.90 — |
0
|
$23.18B — | $50.00 — | $151.00 — | $151.00 — | $23.18B — | 12.76 | $10.33 — | ||
| Veolia Environnement SA VVDH.SG | €14.40 15.74 USD |
0
|
€21.06B 23.02B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €21.06B 23.02B USD | 18.70 | €0.77 0.84 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.39 1.52 USD |
-1.42
|
€20.85B 22.8B USD | €1.84K 2.01K USD | €1.39 1.52 USD | €1.40 1.53 USD | €20.85B 22.8B USD | 46.33 | €0.03 0.03 USD | ||
| Hubbell Incorporated HUEC.F | €380.00 415.39 USD |
-0.52
|
€20.82B 22.76B USD | €6.00 6.56 USD | €380.00 415.39 USD | €380.00 415.39 USD | €20.82B 22.76B USD | 27.94 | €13.60 14.87 USD | ||
| Kongsberg Gruppen ASA NSKFF | $25.50 — |
+2.75
|
$22.70B — | $100.00 — | $26.15 — | $26.15 — | $22.70B — | 31.87 | $0.80 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €117.80 128.77 USD |
-0.59
|
€20.76B 22.7B USD | €300.00 327.94 USD | €117.40 128.33 USD | €117.80 128.77 USD | €20.76B 22.7B USD | 13.43 | €8.77 9.59 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||