결과 페이지 54 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $71,700 54.12 USD |
+0.56
|
$7.98T 6.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98T 6.03B USD | 0 | $0 0 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $45 49.19 USD |
+0.45
|
$5.49B 6B USD | $236 257.98 USD | $45 49.19 USD | $45 49.19 USD | $5.49B 6B USD | 15.51 | $2.9 3.17 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.4 24.49 USD |
+0.9
|
$5.45B 5.96B USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.45B 5.96B USD | 13.57 | $1.65 1.8 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.94 13.05 USD |
+0.34
|
$5.45B 5.96B USD | $200 218.63 USD | $11.94 13.05 USD | $11.94 13.05 USD | $5.45B 5.96B USD | 18.09 | $0.66 0.72 USD | |
| Construction Partners, Inc. CQY.F | $95 103.85 USD |
+5.56
|
$5.45B 5.95B USD | $13 14.21 USD | $90 98.38 USD | $95 103.85 USD | $5.45B 5.95B USD | 96.93 | $0.98 1.07 USD | |
| Sweco AB (publ) SWEC-A.ST | $168 16.4 USD |
+1.51
|
$60.95B 5.95B USD | $183 17.86 USD | $165 16.11 USD | $168.5 16.45 USD | $60.95B 5.95B USD | 28.14 | $5.97 0.58 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $59,900 45.21 USD |
-0.83
|
$7.87T 5.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87T 5.94B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $37,900 28.61 USD |
-0.66
|
$7.87T 5.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87T 5.94B USD | 0 | $0 0 USD | |
| CO2 COSLF | $0.01 — |
+122904
|
$5.94B — | $2.5K — | $0 — | $0 — | $5.94B — | 0 | $0 — | |
| The Timken Company TKR.MX | $1,430 84.67 USD |
+0.28
|
$100.34B 5.94B USD | $66 3.91 USD | $1,430 84.67 USD | $1,430 84.67 USD | $100.34B 5.94B USD | 16.52 | $86.56 5.13 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $11.89 13 USD |
-0.17
|
$5.43B 5.94B USD | $67 73.24 USD | $11.72 12.81 USD | $11.98 13.1 USD | $5.43B 5.94B USD | 15.24 | $0.78 0.85 USD | |
| Louisiana-Pacific Corporation LP3.F | $77.64 84.87 USD |
+0.05
|
$5.43B 5.93B USD | $40 43.73 USD | $77.64 84.87 USD | $77.64 84.87 USD | $5.43B 5.93B USD | 16.00 | $4.85 5.3 USD | |
| Trex Company, Inc. TRR.F | $49.49 54.1 USD |
+0.98
|
$5.42B 5.93B USD | $138 150.85 USD | $49.49 54.1 USD | $49.49 54.1 USD | $5.42B 5.93B USD | 31.92 | $1.55 1.69 USD | |
| Seatrium SMBMF | $1.7 — |
+7.59
|
$5.92B — | $100 — | $1.7 — | $1.7 — | $5.92B — | 42.50 | $0.04 — | |
| Avis Budget Group, Inc. CUCA.F | $152.6 166.81 USD |
-0.23
|
$5.41B 5.91B USD | $375 409.93 USD | $152.6 166.81 USD | $152.6 166.81 USD | $5.41B 5.91B USD | 0 | -$52.97 -57.9 USD | |
| Spirax SPXSF | $79 — |
-4.96
|
$5.91B — | $100 — | $79 — | $79 — | $5.91B — | 22.19 | $3.56 — | |
| Kinden Corporation 1944.T | $4,412 29.78 USD |
+1.01
|
$874.41B 5.9B USD | $487.6K 3.29K USD | $4,378 29.55 USD | $4,432 29.92 USD | $874.41B 5.9B USD | 18.67 | $236.31 1.6 USD | |
| Hanjin Kal 180640.KS | $117,700 88.84 USD |
-1.51
|
$7.81T 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81T 5.89B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $262,500 198.14 USD |
+0.19
|
$7.8T 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8T 5.89B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.14 2.34 USD |
-0.93
|
$5.38B 5.88B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.38B 5.88B USD | 16.46 | $0.13 0.14 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $31.4 34.32 USD |
0
|
$5.37B 5.87B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.37B 5.87B USD | 38.29 | $0.82 0.9 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $48.4 52.91 USD |
+0.83
|
$5.37B 5.86B USD | $18 19.68 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.37B 5.86B USD | 10.95 | $4.42 4.83 USD | |
| Sweco AB (publ) 7W71.F | $14.68 16.05 USD |
+0.48
|
$5.35B 5.85B USD | $32 34.98 USD | $14.68 16.05 USD | $14.68 16.05 USD | $5.35B 5.85B USD | 27.69 | $0.53 0.58 USD | |
| Alaska Air Group, Inc. ALK.F | $43.69 47.76 USD |
+1.35
|
$5.34B 5.83B USD | $250 273.28 USD | $43.12 47.14 USD | $43.69 47.76 USD | $5.34B 5.83B USD | 18.51 | $2.36 2.58 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.2 26.45 USD |
0
|
$5.32B 5.82B USD | $600 655.88 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.32B 5.82B USD | 10.95 | $2.21 2.42 USD | |
| Moog Inc. MOG-B | $177.98 — |
0
|
$5.81B — | $30 — | $183.96 — | $183.96 — | $5.81B — | 27.63 | $6.44 — | |
| Spirax Group plc 1LNB.F | $70 76.52 USD |
+0.72
|
$5.32B 5.81B USD | $46 50.28 USD | $70 76.52 USD | $70 76.52 USD | $5.32B 5.81B USD | 23.25 | $3.01 3.29 USD | |
| AviChina Industry & Technology Company AVIJF | $0.53 — |
+42.24
|
$5.8B — | $20.5K — | $0.3599 — | $0.3599 — | $5.8B — | 13.15 | $0.04 — | |
| ALS CPBLF | $11 — |
0
|
$5.8B — | $5.4K — | $11 — | $11 — | $5.8B — | 31.42 | $0.35 — | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Stericycle SRCL | $61.98 — |
0
|
$5.75B — | $0 — | $0 — | $0 — | $5.75B — | 0 | $0 — | |
| Konecranes Plc K34.F | $66.45 72.64 USD |
-0.6
|
$5.26B 5.75B USD | $2 2.19 USD | $66.45 72.64 USD | $66.45 72.64 USD | $5.26B 5.75B USD | 13.81 | $4.81 5.26 USD | |
| Gates Industrial Corporation plc 1JL.F | $20 21.86 USD |
0
|
$5.26B 5.75B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $5.26B 5.75B USD | 28.16 | $0.71 0.78 USD | |
| KBR, Inc. K6B.F | $40.2 43.94 USD |
0
|
$5.25B 5.74B USD | $120 131.18 USD | $40.2 43.94 USD | $40.2 43.94 USD | $5.25B 5.74B USD | 15.88 | $2.53 2.77 USD | |
| Goldwind Science&Technology XJNGF | $0.9499 — |
+4.4
|
$5.71B — | $1.65K — | $0.91 — | $0.9499 — | $5.71B — | 13.57 | $0.07 — | |
| The Siam Cement Public Company Limited TCM1.F | $4.3 4.7 USD |
-2.71
|
$5.21B 5.7B USD | $250 273.28 USD | $4.3 4.7 USD | $4.3 4.7 USD | $5.21B 5.7B USD | 39.09 | $0.11 0.12 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7099 0.77 USD |
+0.71
|
$5.2B 5.68B USD | $1.88K 2.05K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $5.2B 5.68B USD | 7.04 | $0.1 0.11 USD | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.68B — | $100 — | $14.35 — | $14.35 — | $5.68B — | 13.91 | $0.74 — | |
| IES Holdings, Inc. 45T.F | $258 282.03 USD |
-0.39
|
$5.15B 5.63B USD | $12 13.12 USD | $258 282.03 USD | $258 282.03 USD | $5.15B 5.63B USD | 25.41 | $10.15 11.1 USD | |
| SATS SPASF | $3.13 — |
+58.08
|
$5.62B — | $100 — | $3.13 — | $3.13 — | $5.62B — | 24.07 | $0.13 — | |
| YASKAWA Electric YASKF | $21.59 — |
-6.13
|
$5.6B — | $100 — | $21.59 — | $21.59 — | $5.6B — | 14.20 | $1.52 — | |
| BOC Aviation Limited 8BO.F | $7.2 7.87 USD |
+0.7
|
$5.11B 5.58B USD | $10 10.93 USD | $7.15 7.82 USD | $7.2 7.87 USD | $5.11B 5.58B USD | 6.37 | $1.13 1.24 USD | |
| Ricoh Company, Ltd. RICOY | $9.76 — |
-11.27
|
$5.55B — | $1 — | $9.76 — | $9.76 — | $5.55B — | 18.07 | $0.54 — | |
| Bombardier BOMBF | $11.45 — |
0
|
$5.55B — | $400 — | $11.45 — | $11.45 — | $5.55B — | 0 | -$3.41 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
+4
|
$5.55B — | $2.45K — | $2.5 — | $2.5 — | $5.55B — | 14.28 | $0.14 — | |
| Container Corporation of India Limited CONCOR.BO | $597 7.22 USD |
-0.44
|
$454.69B 5.5B USD | $58.84K 711.82 USD | $590.15 7.14 USD | $602.1 7.28 USD | $454.69B 5.5B USD | 28.20 | $21.17 0.26 USD | |
| BOC Aviation BCVVF | $7.51 — |
-7.85
|
$5.5B — | $499 — | $7.51 — | $7.51 — | $5.5B — | 5.64 | $1.33 — | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
-9.75
|
$5.48B — | $1.35K — | $0.7299 — | $0.7299 — | $5.48B — | 6.09 | $0.12 — | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| GXO Logistics, Inc. 93N.F | $42.2 46.13 USD |
+0.96
|
$5.01B 5.48B USD | $200 218.63 USD | $42 45.91 USD | $42.2 46.13 USD | $5.01B 5.48B USD | 79.62 | $0.53 0.58 USD | |
| Nordex SE NRDXF | $21.25 — |
+6.25
|
$5.48B — | $500 — | $21.25 — | $21.5 — | $5.48B — | 141.66 | $0.15 — | |
| Voltas Limited VOLTAS.BO | $1,366.4 16.53 USD |
+0.23
|
$452.5B 5.47B USD | $25.87K 313.02 USD | $1,340 16.21 USD | $1,368.3 16.55 USD | $452.5B 5.47B USD | 53.60 | $25.49 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Finning International Inc. CIH.F | $36.8 40.23 USD |
-1.08
|
$4.98B 5.44B USD | $452 494.1 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.98B 5.44B USD | 16.57 | $2.22 2.43 USD | |
| Tokyo Century Corporation 8439.T | $1,646.5 11.11 USD |
-0.51
|
$803.3B 5.42B USD | $419.4K 2.83K USD | $1,636 11.04 USD | $1,666.5 11.25 USD | $803.3B 5.42B USD | 9.47 | $173.78 1.17 USD | |
| Teleperformance SE RCF.F | $84.16 92 USD |
-1.43
|
$4.94B 5.4B USD | $60 65.59 USD | $83.7 91.5 USD | $84.16 92 USD | $4.94B 5.4B USD | 9.66 | $8.71 9.52 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7A.F | $154.6 169 USD |
0
|
$4.94B 5.4B USD | $7 7.65 USD | $154.6 169 USD | $154.6 169 USD | $4.94B 5.4B USD | 28.26 | $5.47 5.98 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $108 118.06 USD |
0
|
$4.94B 5.4B USD | $130 142.11 USD | $108 118.06 USD | $108 118.06 USD | $4.94B 5.4B USD | 50.23 | $2.15 2.35 USD | |
| GATX Corporation GAX.F | $135 147.57 USD |
+2.27
|
$4.94B 5.4B USD | $4 4.37 USD | $133 145.39 USD | $135 147.57 USD | $4.94B 5.4B USD | 20.11 | $6.71 7.33 USD | |
| Cargotec CYJBF | $83.59 — |
+62.55
|
$5.39B — | $100 — | $83.59 — | $83.59 — | $5.39B — | 13.93 | $6 — | |
| ALS Limited CP4.F | $9.55 10.44 USD |
0
|
$4.93B 5.38B USD | $9 9.84 USD | $9.55 10.44 USD | $9.55 10.44 USD | $4.93B 5.38B USD | 32.93 | $0.29 0.32 USD | |
| Teleperformance SE TEP.VI | $83.84 91.65 USD |
-0.17
|
$4.92B 5.38B USD | $0 0 USD | $83.84 91.65 USD | $84.3 92.15 USD | $4.92B 5.38B USD | 9.62 | $8.71 9.52 USD | |
| Moog Inc. MO7R.F | $128 139.92 USD |
-0.78
|
$4.9B 5.36B USD | $10 10.93 USD | $128 139.92 USD | $128 139.92 USD | $4.9B 5.36B USD | 23.40 | $5.47 5.98 USD | |
| Adecco Group AG AHEXF | $30.05 — |
+1.86
|
$5.33B — | $1 — | $30.05 — | $30.05 — | $5.33B — | 14.80 | $2.03 — | |
| Bloom Energy Corporation 1ZB.F | $20.74 22.67 USD |
+1.77
|
$4.87B 5.32B USD | $1.76K 1.93K USD | $20.07 21.93 USD | $20.74 22.67 USD | $4.87B 5.32B USD | 1037.00 | $0.02 0.02 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $11.4 12.46 USD |
+6.54
|
$4.85B 5.3B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $4.85B 5.3B USD | 18.68 | $0.61 0.67 USD | |
| Valmet Oyj 2VO.F | $26.21 28.65 USD |
-0.46
|
$4.83B 5.28B USD | $200 218.63 USD | $26.21 28.65 USD | $26.21 28.65 USD | $4.83B 5.28B USD | 16.90 | $1.55 1.69 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.79 0.86 USD |
0
|
$4.82B 5.27B USD | $632 690.86 USD | $0.79 0.86 USD | $0.8 0.87 USD | $4.82B 5.27B USD | 7.18 | $0.11 0.12 USD | |
| Teleperformance SE RCF0.F | $40.4 44.16 USD |
-1.94
|
$4.82B 5.27B USD | $132 144.29 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.82B 5.27B USD | 9.28 | $4.35 4.76 USD | |
| Ricoh Company, Ltd. RICO.L | $1,370.5 9.25 USD |
-0.29
|
$780.02B 5.27B USD | $36.6K 247.06 USD | $1,370.5 9.25 USD | $1,370.5 9.25 USD | $780.02B 5.27B USD | 17.55 | $78.07 0.53 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $174,600 131.79 USD |
+1.51
|
$6.96T 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96T 5.26B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.63 1.78 USD |
+0.62
|
$4.81B 5.25B USD | $2.12K 2.32K USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.81B 5.25B USD | 7.76 | $0.21 0.23 USD | |
| Nexans NEXNY | $59.5 — |
-7.44
|
$5.25B — | $4 — | $59.52 — | $59.52 — | $5.25B — | 16.25 | $3.66 — | |
| Safer Shot SAFS | $0.0015 — |
+1400
|
$5.22B — | $280K — | $0.0015 — | $0.0015 — | $5.22B — | 0 | $0 — | |
| FTI Consulting, Inc. FCQ.F | $138 150.85 USD |
-0.72
|
$4.77B 5.21B USD | $180 196.76 USD | $138 150.85 USD | $138 150.85 USD | $4.77B 5.21B USD | 22.22 | $6.21 6.79 USD | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.2B — | $750 — | $21.5 — | $21.5 — | $5.2B — | 6.00 | $3.58 — | |
| SFS Group AG 0QW8.IL | $107.5 122.31 USD |
-0.65
|
$4.57B 5.2B USD | $54 61.44 USD | $107.8 122.65 USD | $108 122.88 USD | $4.57B 5.2B USD | 15.57 | $6.9 7.85 USD | |
| Nexans NXPRF | $110.85 — |
-6.89
|
$5.13B — | $100 — | $110.85 — | $110.85 — | $5.13B — | 15.14 | $7.32 — | |
| Krones AG KRNTY | $78.75 — |
-2.78
|
$5.13B — | $56 — | $78.75 — | $78.75 — | $5.13B — | 14.69 | $5.36 — | |
| CSW Industrials CSWI | $305.1 — |
0
|
$5.13B — | $0 — | $0 — | $0 — | $5.13B — | 0 | $0 — | |
| Tokyo Century Corporation 59O.F | $9.05 9.89 USD |
-1.09
|
$4.69B 5.13B USD | $170 185.83 USD | $9.05 9.89 USD | $9.1 9.95 USD | $4.69B 5.13B USD | 8.87 | $1.02 1.11 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $94 102.75 USD |
+2.73
|
$4.68B 5.11B USD | $5 5.47 USD | $90.5 98.93 USD | $94 102.75 USD | $4.68B 5.11B USD | 19.38 | $4.85 5.3 USD | |
| Nordex SE NRXXY | $10.21 — |
-0.87
|
$5.11B — | $100 — | $10.16 — | $10.16 — | $5.11B — | 127.62 | $0.08 — | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.76 0.83 USD |
0
|
$4.65B 5.08B USD | $8K 8.75K USD | $0.76 0.83 USD | $0.76 0.83 USD | $4.65B 5.08B USD | 12.63 | $0.06 0.07 USD | |
| Nexans S.A. NXS.F | $106.1 115.98 USD |
-0.09
|
$4.64B 5.07B USD | $5 5.47 USD | $106.1 115.98 USD | $106.1 115.98 USD | $4.64B 5.07B USD | 17.11 | $6.2 6.78 USD | |
| Nexans S.A. NXS.DE | $105.9 115.76 USD |
-0.28
|
$4.63B 5.06B USD | $10 10.93 USD | $105.9 115.76 USD | $106.4 116.31 USD | $4.63B 5.06B USD | 17.08 | $6.2 6.78 USD | |
| Worry Free Tea House Holdings Company TEAH | $1 — |
+499966
|
$5.05B — | $10 — | $1 — | $1 — | $5.05B — | 0 | $0 — | |
| Aena S.M.E ANNSF | $33.52 — |
+26.97
|
$5.03B — | $1 — | $275 — | $275 — | $5.03B — | 22.05 | $1.52 — | |
| Arcadis ARCAY | $55.15 — |
+15.74
|
$5.02B — | $100 — | $55.15 — | $55.15 — | $5.02B — | 17.28 | $3.19 — | |
| easyJet plc EJT1.F | $6.11 6.68 USD |
+0.03
|
$4.59B 5.02B USD | $20 21.86 USD | $6.07 6.64 USD | $6.11 6.68 USD | $4.59B 5.02B USD | 9.70 | $0.63 0.69 USD | |
| YASKAWA Electric Corporation YEC.F | $16.61 18.15 USD |
-4.57
|
$4.58B 5.01B USD | $725 792.52 USD | $16.47 18 USD | $16.61 18.15 USD | $4.58B 5.01B USD | 13.49 | $1.23 1.34 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.6 59.69 USD |
+3.41
|
$4.58B 5.01B USD | $1.48K 1.62K USD | $52.6 57.5 USD | $54.6 59.69 USD | $4.58B 5.01B USD | 21.00 | $2.6 2.84 USD | |
| The Timken Company TKH.F | $64.5 70.51 USD |
0
|
$4.56B 4.98B USD | $83 90.73 USD | $64.5 70.51 USD | $64.5 70.51 USD | $4.56B 4.98B USD | 16.37 | $3.94 4.31 USD | |
| Nexans S.A. NXS0.SG | $51.5 56.3 USD |
-1.9
|
$4.54B 4.97B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.54B 4.97B USD | 16.61 | $3.1 3.39 USD | |
| Iveco Group N.V. R3D.F | $16.77 18.33 USD |
+2.13
|
$4.54B 4.96B USD | $270 295.15 USD | $16.59 18.13 USD | $16.88 18.45 USD | $4.54B 4.96B USD | 10.47 | $1.6 1.75 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Iveco Group N.V. IVG.VI | $16.87 18.44 USD |
+1.9
|
$4.53B 4.95B USD | $0 0 USD | $16.66 18.21 USD | $16.87 18.44 USD | $4.53B 4.95B USD | 10.54 | $1.6 1.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||