결과 페이지 54 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. RICO.L | $1,464.5 9.89 USD |
-4.62
|
$906.4B 6.12B USD | $55K 371.27 USD | $1,464.5 9.89 USD | $1,464.5 9.89 USD | $906.4B 6.12B USD | 18.76 | $78.06 0.53 USD | |
| Oshkosh Corporation OK3.F | $86.5 94.56 USD |
0
|
$5.59B 6.11B USD | $30 32.79 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.59B 6.11B USD | 10.47 | $8.26 9.03 USD | |
| Spirax SPXSF | $82.84 — |
0
|
$6.11B — | $300 — | $91.72 — | $92.15 — | $6.11B — | 23.87 | $3.47 — | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26 28.42 USD |
-0.76
|
$5.58B 6.1B USD | $201 219.72 USD | $26 28.42 USD | $26 28.42 USD | $5.58B 6.1B USD | 11.25 | $2.31 2.53 USD | |
| Air Lease Corporation AVLA.F | $49.8 54.44 USD |
-1.39
|
$5.57B 6.08B USD | $215 235.02 USD | $49.8 54.44 USD | $50 54.66 USD | $5.57B 6.08B USD | 9.86 | $5.05 5.52 USD | |
| Elis SA 7EL.F | $23.56 25.75 USD |
+2.88
|
$5.56B 6.08B USD | $200 218.63 USD | $23.56 25.75 USD | $23.56 25.75 USD | $5.56B 6.08B USD | 17.45 | $1.35 1.48 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.54 4.96 USD |
+0.89
|
$5.55B 6.07B USD | $1K 1.09K USD | $4.54 4.96 USD | $4.54 4.96 USD | $5.55B 6.07B USD | 41.27 | $0.11 0.12 USD | |
| Fraport AG FRAS.F | $29.6 32.36 USD |
+1.37
|
$5.54B 6.06B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.54B 6.06B USD | 13.09 | $2.26 2.47 USD | |
| Fluor Corporation FLU.F | $33.67 36.81 USD |
+1.51
|
$5.54B 6.06B USD | $3.12K 3.41K USD | $33.67 36.81 USD | $34.96 38.22 USD | $5.54B 6.06B USD | 3.62 | $9.3 10.17 USD | |
| Teleperformance SE RCF0.F | $45.2 49.41 USD |
-0.44
|
$5.54B 6.06B USD | $29 31.7 USD | $45.2 49.41 USD | $45.2 49.41 USD | $5.54B 6.06B USD | 10.39 | $4.35 4.76 USD | |
| KION GROUP AG KGX1.F | $10 10.93 USD |
+2.56
|
$5.54B 6.06B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $5.54B 6.06B USD | 25.64 | $0.39 0.43 USD | |
| Sweco AB (publ) 0H0G.IL | $165.5 16.15 USD |
-2.33
|
$62B 6.05B USD | $1.35K 132.17 USD | $165.5 16.15 USD | $167.3 16.33 USD | $62B 6.05B USD | 33.77 | $4.9 0.48 USD | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $200 — | $32.8 — | $32.8 — | $6.04B — | 18.74 | $1.75 — | |
| Ryder System, Inc. RYD.F | $132 144.29 USD |
+0.76
|
$5.53B 6.04B USD | $368 402.27 USD | $132 144.29 USD | $132 144.29 USD | $5.53B 6.04B USD | 13.05 | $10.11 11.05 USD | |
| Teleperformance SE RCF.F | $92.9 101.55 USD |
-0.75
|
$5.53B 6.04B USD | $100 109.31 USD | $92.9 101.55 USD | $93.34 102.03 USD | $5.53B 6.04B USD | 10.66 | $8.71 9.52 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $106,500 80.39 USD |
-3.01
|
$7.99T 6.03B USD | $194.98K 147.18 USD | $105,900 79.94 USD | $110,100 83.11 USD | $7.99T 6.03B USD | 0 | $0 0 USD | |
| Babcock BCKIF | $11.25 — |
0
|
$6.03B — | $15 — | $12.75 — | $12.75 — | $6.03B — | 22.50 | $0.5 — | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,914.2 47.36 USD |
+2.41
|
$497.27B 6.02B USD | $744.4K 9.01K USD | $3,788.5 45.83 USD | $3,928 47.52 USD | $497.27B 6.02B USD | 51.72 | $75.68 0.92 USD | |
| Hanjin Kal 180640.KS | $120,100 90.66 USD |
+6.57
|
$7.97T 6.01B USD | $211.44K 159.6 USD | $110,200 83.18 USD | $121,000 91.34 USD | $7.97T 6.01B USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| Valmont Industries, Inc. VI1.F | $274 299.52 USD |
-0.72
|
$5.5B 6.01B USD | $7 7.65 USD | $274 299.52 USD | $274 299.52 USD | $5.5B 6.01B USD | 18.05 | $15.18 16.59 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,909.5 47.3 USD |
+2.28
|
$496.61B 6.01B USD | $21.01K 254.2 USD | $3,787.9 45.83 USD | $3,928.95 47.53 USD | $496.61B 6.01B USD | 51.65 | $75.68 0.92 USD | |
| MSA Safety Incorporated M07.F | $138 150.85 USD |
0
|
$5.49B 6B USD | $67 73.24 USD | $138 150.85 USD | $138 150.85 USD | $5.49B 6B USD | 21.56 | $6.4 7 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.33 1.45 USD |
-5
|
$5.48B 5.99B USD | $2.22K 2.43K USD | $1.33 1.45 USD | $1.33 1.45 USD | $5.48B 5.99B USD | 6.33 | $0.21 0.23 USD | |
| Teleperformance SE TEP.VI | $91.78 100.33 USD |
-1.57
|
$5.48B 5.99B USD | $0 0 USD | $91.78 100.33 USD | $93.92 102.67 USD | $5.48B 5.99B USD | 10.53 | $8.71 9.52 USD | |
| Sweco AB (publ) 7W71.F | $15.29 16.71 USD |
-1.16
|
$5.48B 5.99B USD | $32 34.98 USD | $15.23 16.65 USD | $15.29 16.71 USD | $5.48B 5.99B USD | 27.80 | $0.55 0.6 USD | |
| Babcock International Group PLC BW3.F | $10.79 11.79 USD |
-1.37
|
$5.46B 5.96B USD | $4.26K 4.66K USD | $10.48 11.46 USD | $10.79 11.79 USD | $5.46B 5.96B USD | 24.52 | $0.44 0.48 USD | |
| Fraport AG FRA.VI | $58.55 64 USD |
-0.51
|
$5.44B 5.95B USD | $0 0 USD | $58.55 64 USD | $59.55 65.1 USD | $5.44B 5.95B USD | 12.95 | $4.52 4.94 USD | |
| Yokogawa Electric Corporation YKE.F | $21.2 23.17 USD |
-0.93
|
$5.43B 5.94B USD | $86 94.01 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.43B 5.94B USD | 17.09 | $1.24 1.36 USD | |
| YASKAWA Electric YASKF | $22.25 — |
0
|
$5.93B — | $100 — | $22 — | $22 — | $5.93B — | 14.73 | $1.51 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$5.92B — | $1.35K — | $0.7299 — | $0.7299 — | $5.92B — | 6.29 | $0.12 — | |
| Konecranes Plc K34.F | $68.3 74.66 USD |
-0.87
|
$5.41B 5.91B USD | $115 125.71 USD | $68.3 74.66 USD | $68.3 74.66 USD | $5.41B 5.91B USD | 14.19 | $4.81 5.26 USD | |
| Posco International Corporation 047050.KS | $45,900 34.65 USD |
-1.5
|
$7.82T 5.91B USD | $250.02K 188.72 USD | $45,800 34.57 USD | $46,750 35.29 USD | $7.82T 5.91B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. ALK.F | $44.06 48.16 USD |
+0.62
|
$5.4B 5.91B USD | $91 99.48 USD | $44.06 48.16 USD | $44.06 48.16 USD | $5.4B 5.91B USD | 17.98 | $2.45 2.68 USD | |
| The Timken Company TKR.MX | $1,425 84.38 USD |
0
|
$99.7B 5.9B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $99.7B 5.9B USD | 15.84 | $89.92 5.32 USD | |
| Fraport AG FRA.F | $58.4 63.84 USD |
-1.35
|
$5.4B 5.9B USD | $175 191.3 USD | $58.4 63.84 USD | $59.6 65.15 USD | $5.4B 5.9B USD | 12.92 | $4.52 4.94 USD | |
| thyssenkrupp AG TKA1.F | $8.5 9.29 USD |
0
|
$5.39B 5.89B USD | $2K 2.19K USD | $8.5 9.29 USD | $8.55 9.35 USD | $5.39B 5.89B USD | 0 | -$1.62 -1.7 USD | |
| Trex Company, Inc. TRR.F | $50.04 54.7 USD |
-0.56
|
$5.38B 5.88B USD | $13 14.21 USD | $50.04 54.7 USD | $50.04 54.7 USD | $5.38B 5.88B USD | 30.88 | $1.62 1.77 USD | |
| Sweco AB (publ) SWEC-A.ST | $166 16.2 USD |
0
|
$60.16B 5.87B USD | $2.61K 254.38 USD | $164.5 16.06 USD | $168 16.4 USD | $60.16B 5.87B USD | 27.75 | $5.98 0.58 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.4 48.54 USD |
-0.45
|
$5.36B 5.86B USD | $236 257.98 USD | $44.4 48.54 USD | $44.4 48.54 USD | $5.36B 5.86B USD | 14.75 | $3.01 3.29 USD | |
| JBT Marel Corporation JBT.F | $100 109.31 USD |
+2.04
|
$5.36B 5.86B USD | $10 10.93 USD | $100 109.31 USD | $100 109.31 USD | $5.36B 5.86B USD | 0 | -$1.26 -1.3 USD | |
| Hanjin Kal 18064K.KS | $37,600 28.38 USD |
+3.58
|
$7.74T 5.84B USD | $180.54K 136.28 USD | $35,050 26.46 USD | $39,650 29.93 USD | $7.74T 5.84B USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.VI | $40.64 44.43 USD |
-1.6
|
$5.33B 5.83B USD | $0 0 USD | $40.64 44.43 USD | $42.02 45.93 USD | $5.33B 5.83B USD | 26.05 | $1.56 1.71 USD | |
| thyssenkrupp AG TKR.VI | $8.54 9.34 USD |
-1.5
|
$5.32B 5.81B USD | $4.86K 5.31K USD | $8.31 9.08 USD | $8.68 9.49 USD | $5.32B 5.81B USD | 0 | -$1.62 -1.7 USD | |
| Ricoh Company RICOF | $9.79 — |
0
|
$5.8B — | $400 — | $11.5 — | $11.5 — | $5.8B — | 18.12 | $0.54 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Kirby Corporation KIY.F | $94 102.75 USD |
-1.05
|
$5.27B 5.76B USD | $16 17.49 USD | $94 102.75 USD | $94 102.75 USD | $5.27B 5.76B USD | 21.07 | $4.46 4.88 USD | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$5.76B — | $429 — | $17.01 — | $17.05 — | $5.76B — | 48.62 | $0.35 — | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.67 0.73 USD |
0
|
$5.23B 5.72B USD | $400 437.25 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.23B 5.72B USD | 6.65 | $0.1 0.11 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $254,500 192.11 USD |
+1.8
|
$7.56T 5.71B USD | $241.44K 182.25 USD | $247,000 186.44 USD | $255,500 192.86 USD | $7.56T 5.71B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC0.F | $38 41.54 USD |
-0.52
|
$5.21B 5.69B USD | $40 43.73 USD | $38 41.54 USD | $38 41.54 USD | $5.21B 5.69B USD | 14.17 | $2.68 2.93 USD | |
| thyssenkrupp AG TKA1.SG | $8.25 9.02 USD |
-3.51
|
$5.2B 5.69B USD | $1K 1.09K USD | $8.2 8.96 USD | $8.55 9.35 USD | $5.2B 5.69B USD | 0 | -$1.62 -1.7 USD | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.68B — | $630 — | $10.3 — | $10.3 — | $5.68B — | 13.91 | $0.74 — | |
| Robert Half Inc. R1HI34.SA | $274.25 55.59 USD |
+0.83
|
$28.02B 5.68B USD | $0 0 USD | $274.25 55.59 USD | $274.25 55.59 USD | $28.02B 5.68B USD | 24.26 | $11.3 2.29 USD | |
| easyJet EJTTF | $7.13 — |
0
|
$5.68B — | $1K — | $6 — | $6 — | $5.68B — | 9.76 | $0.73 — | |
| KION GROUP AG KGX.F | $39.46 43.14 USD |
-3.9
|
$5.19B 5.68B USD | $490 535.64 USD | $39.46 43.14 USD | $41.96 45.87 USD | $5.19B 5.68B USD | 25.29 | $1.56 1.71 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $30.8 33.67 USD |
-3.14
|
$5.18B 5.66B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.18B 5.66B USD | 36.23 | $0.85 0.93 USD | |
| Moog Inc. MOG-B | $168.91 — |
0
|
$5.65B — | $21 — | $169.2 — | $169.45 — | $5.65B — | 26.18 | $6.45 — | |
| Valmet Oyj 2VO.F | $27.87 30.47 USD |
-1.35
|
$5.15B 5.63B USD | $200 218.63 USD | $27.87 30.47 USD | $28.28 30.91 USD | $5.15B 5.63B USD | 17.98 | $1.55 1.69 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.95 9.78 USD |
+0.56
|
$5.15B 5.63B USD | $185 202.23 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5.15B 5.63B USD | 18.64 | $0.48 0.52 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,190 6.13 USD |
+7.01
|
$4.76T 5.62B USD | $2.34K 2.77 USD | $4,890 5.78 USD | $5,250 6.21 USD | $4.76T 5.62B USD | 0 | -$2,752 -3.2 USD | |
| easyJet plc EJT1.F | $6.64 7.26 USD |
+2.15
|
$5.14B 5.62B USD | $1.79K 1.96K USD | $6.48 7.09 USD | $6.64 7.26 USD | $5.14B 5.62B USD | 10.37 | $0.64 0.7 USD | |
| Tomra Systems ASA 0KV7.IL | $146.2 14.02 USD |
+0.67
|
$58.56B 5.62B USD | $9.15K 877.55 USD | $145.7 13.98 USD | $148.7 14.26 USD | $58.56B 5.62B USD | 49.22 | $2.97 0.28 USD | |
| YASKAWA Electric Corporation YEC.F | $19.5 21.32 USD |
-2.11
|
$5.12B 5.6B USD | $150 163.97 USD | $19.5 21.32 USD | $19.92 21.77 USD | $5.12B 5.6B USD | 14.55 | $1.34 1.46 USD | |
| BOC Aviation BCVVF | $7.3 — |
0
|
$5.58B — | $499 — | $7.51 — | $7.51 — | $5.58B — | 5.48 | $1.33 — | |
| Spirax Group plc 1LNB.F | $67.5 73.79 USD |
-0.74
|
$5.09B 5.56B USD | $17 18.58 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.09B 5.56B USD | 21.98 | $3.07 3.36 USD | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| ALS CPBLF | $11 — |
+20.75
|
$5.53B — | $5.4K — | $11 — | $11 — | $5.53B — | 1100.00 | $0.01 — | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $182,600 137.83 USD |
+2.93
|
$7.28T 5.5B USD | $235.26K 177.58 USD | $174,300 131.57 USD | $184,500 139.27 USD | $7.28T 5.5B USD | 0 | $0 0 USD | |
| SFS Group AG 0QW8.IL | $113.6 129.25 USD |
-2.24
|
$4.83B 5.5B USD | $236 268.52 USD | $113.6 129.25 USD | $116.6 132.67 USD | $4.83B 5.5B USD | 16.46 | $6.9 7.85 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $439,000 331.37 USD |
+6.81
|
$7.23T 5.46B USD | $176.66K 133.35 USD | $417,000 314.77 USD | $441,500 333.26 USD | $7.23T 5.46B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PD.TO | $15.25 11.32 USD |
0
|
$7.33B 5.44B USD | $310 230.04 USD | $15.25 11.32 USD | $15.25 11.32 USD | $7.33B 5.44B USD | 0 | -$4.43 -3.2 USD | |
| FTI Consulting, Inc. FCQ.F | $145 158.5 USD |
-1.36
|
$4.97B 5.44B USD | $180 196.76 USD | $145 158.5 USD | $145 158.5 USD | $4.97B 5.44B USD | 22.41 | $6.47 7.07 USD | |
| Federal Signal Corporation FSG.F | $79.5 86.9 USD |
-1.24
|
$4.95B 5.41B USD | $27 29.51 USD | $79.5 86.9 USD | $81.5 89.09 USD | $4.95B 5.41B USD | 26.41 | $3.01 3.29 USD | |
| Seatrium SMBMF | $1.55 — |
0
|
$5.41B — | $100 — | $1.55 — | $1.55 — | $5.41B — | 38.75 | $0.04 — | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $31.06 33.95 USD |
+2.98
|
$4.91B 5.37B USD | $550 601.22 USD | $31.06 33.95 USD | $31.06 33.95 USD | $4.91B 5.37B USD | 282.36 | $0.11 0.12 USD | |
| BOC Aviation Limited 8BO.F | $6.95 7.6 USD |
-0.71
|
$4.89B 5.35B USD | $1.3K 1.42K USD | $6.95 7.6 USD | $7 7.65 USD | $4.89B 5.35B USD | 5.94 | $1.17 1.28 USD | |
| Construction Partners, Inc. CQY.F | $85.5 93.46 USD |
-1.72
|
$4.88B 5.33B USD | $30 32.79 USD | $85.5 93.46 USD | $86 94.01 USD | $4.88B 5.33B USD | 83.00 | $1.03 1.13 USD | |
| easyJet plc EJTS.F | $6.4 7 USD |
-3.03
|
$4.88B 5.33B USD | $2K 2.19K USD | $6.4 7 USD | $6.4 7 USD | $4.88B 5.33B USD | 10.00 | $0.64 0.7 USD | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $100 — | $2 — | $2 — | $5.33B — | 14.28 | $0.14 — | |
| Moog Inc. MO7A.F | $157.1 171.73 USD |
-2.42
|
$4.87B 5.33B USD | $2 2.19 USD | $157.1 171.73 USD | $157.1 171.73 USD | $4.87B 5.33B USD | 27.65 | $5.68 6.21 USD | |
| Container Corporation of India Limited CONCOR.BO | $720.95 8.72 USD |
-2.36
|
$439.27B 5.31B USD | $273.9K 3.31K USD | $708.45 8.57 USD | $724 8.76 USD | $439.27B 5.31B USD | 33.54 | $21.49 0.26 USD | |
| GXO Logistics, Inc. GXO.MX | $773 45.77 USD |
0
|
$89.62B 5.31B USD | $0 0 USD | $773 45.77 USD | $773 45.77 USD | $89.62B 5.31B USD | 64.52 | $11.98 0.71 USD | |
| Sterling Infrastructure, Inc. UAO.F | $159.2 174.03 USD |
-1.7
|
$4.84B 5.29B USD | $180 196.76 USD | $159.2 174.03 USD | $159.2 174.03 USD | $4.84B 5.29B USD | 21.08 | $7.55 8.25 USD | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| ALS Limited CP4.F | $9.85 10.77 USD |
-1.01
|
$4.83B 5.28B USD | $9 9.84 USD | $9.85 10.77 USD | $9.85 10.77 USD | $4.83B 5.28B USD | 985.00 | $0.01 0.01 USD | |
| H&K AG MLHK.PA | $134 146.48 USD |
-0.74
|
$4.75B 5.2B USD | $300 327.94 USD | $134 146.48 USD | $134 146.48 USD | $4.75B 5.2B USD | 186.11 | $0.72 0.79 USD | |
| Hoshizaki Corporation HS0.F | $33.2 36.29 USD |
0
|
$4.74B 5.19B USD | $16 17.49 USD | $33.2 36.29 USD | $33.2 36.29 USD | $4.74B 5.19B USD | 19.88 | $1.67 1.83 USD | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Gates Industrial Corporation plc 1JL.F | $18.3 20 USD |
-1.61
|
$4.72B 5.16B USD | $5 5.47 USD | $18.3 20 USD | $18.3 20 USD | $4.72B 5.16B USD | 25.06 | $0.73 0.8 USD | |
| Krones AG KRNTY | $81.36 — |
0
|
$5.14B — | $250 — | $80.72 — | $82.65 — | $5.14B — | 15.85 | $5.13 — | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.62 3.96 USD |
0
|
$4.7B 5.14B USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $4.7B 5.14B USD | 7.24 | $0.5 0.55 USD | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.13B — | $750 — | $21.5 — | $21.5 — | $5.13B — | 6.03 | $3.56 — | |
| Doosan Corporation 000155.KS | $280,000 211.35 USD |
+0.36
|
$6.79T 5.13B USD | $86.19K 65.06 USD | $278,000 209.84 USD | $289,500 218.53 USD | $6.79T 5.13B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||