결과 페이지 54 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
| Commercial Metals Company CMS.F | €63.50 73.3 USD |
0
|
€7.04B 8.13B USD | €4.00 4.62 USD | €63.50 73.3 USD | €63.50 73.3 USD | €7.04B 8.13B USD | 16.36 | €3.88 4.48 USD | ||
| Oshkosh Corporation OK3.F | €112.75 130.15 USD |
+0.8
|
€7.03B 8.12B USD | €5.00 5.77 USD | €112.75 130.15 USD | €112.75 130.15 USD | €7.03B 8.12B USD | 14.45 | €7.80 9 USD | ||
| LS Corp. 006260.KS | ₩387,500 292.5 USD |
+4.45
|
₩11T 8.11B USD | ₩199K 150.55 USD | ₩360,500 272.12 USD | ₩395,500 298.54 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
| NIBE Industrier AB (publ) NDRBF | $3.72 — |
-3.68
|
$8.10B — | $1.60K — | $3.72 — | $3.72 — | $8.10B — | 28.61 | $0.13 — | ||
| thyssenkrupp AG TKA1.F | €11.25 12.99 USD |
-2.6
|
€7.00B 8.08B USD | €1.00K 1.15K USD | €11.25 12.99 USD | €11.25 12.99 USD | €7.00B 8.08B USD | 1125.00 | €0.01 0.01 USD | ||
| CAE Inc. CE9.F | €21.77 25.13 USD |
-1.36
|
€7.00B 8.08B USD | €100.00 115.43 USD | €21.77 25.13 USD | €21.77 25.13 USD | €7.00B 8.08B USD | 36.28 | €0.60 0.69 USD | ||
| Auckland International Airport Limited BZTA.F | €4.12 4.76 USD |
0
|
€6.98B 8.06B USD | €982.00 1.13K USD | €4.12 4.76 USD | €4.12 4.76 USD | €6.98B 8.06B USD | 34.33 | €0.12 0.14 USD | ||
| Tokyo Century Corporation 8439.T | ¥2,443 16.49 USD |
+2.56
|
¥1T 8.06B USD | ¥638K 4.31K USD | ¥2,401 16.21 USD | ¥2,462 16.62 USD | ¥1T 8.06B USD | 10.76 | ¥227 1.53 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,100 6.19 USD |
+2.01
|
CLP 8T 8.05B USD | CLP 102K 103.05 USD | CLP 6,030 6.12 USD | CLP 6,146 6.24 USD | CLP 8T 8.05B USD | 9.85 | CLP 619 0.63 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,065.00 5.99 USD |
+0.9
|
ARS 6.81T 8.04B USD | ARS 118.00K 139.48 USD | ARS 4,990.00 5.9 USD | ARS 5,110.00 6.04 USD | ARS 6.81T 8.04B USD | 10.57 | ARS 478.91 0.57 USD | ||
| Sodexo S.A. SJ70.F | €9.55 11.02 USD |
+0.53
|
€6.96B 8.04B USD | €9.00 10.39 USD | €9.55 11.02 USD | €9.55 11.02 USD | €6.96B 8.04B USD | 15.65 | €0.61 0.7 USD | ||
| Nexans NEXNY | $91.50 — |
+0.82
|
$8.00B — | $200.00 — | $91.50 — | $91.50 — | $8.00B — | 33.39 | $2.74 — | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.45 0.51 USD |
+3.07
|
€6.93B 8B USD | €1.00K 1.15K USD | €0.45 0.51 USD | €0.45 0.51 USD | €6.93B 8B USD | 44.60 | €0.01 0.01 USD | ||
| Makita MKEWF | $31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 16.58 | $1.87 — | ||
| Yokogawa Electric Corporation YOKEY | $63.21 — |
0
|
$7.98B — | $110.00 — | $63.21 — | $63.21 — | $7.98B — | 22.25 | $2.84 — | ||
| Sojitz SZHFF | $38.21 — |
-4.48
|
$7.95B — | $1.00 — | $38.21 — | $38.21 — | $7.95B — | 12.36 | $3.09 — | ||
| thyssenkrupp AG TKR.VI | €11.00 12.7 USD |
-3.72
|
€6.85B 7.9B USD | €183.00 211.24 USD | €11.00 12.7 USD | €11.37 13.12 USD | €6.85B 7.9B USD | 1100.00 | €0.01 0.01 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 234.00 6.58 USD |
0
|
THB 280.80B 7.9B USD | THB 5.81M 163.43K USD | THB 232.00 6.53 USD | THB 239.00 6.72 USD | THB 280.80B 7.9B USD | 14.61 | THB 16.01 0.45 USD | ||
| Auckland International Airport ACKDF | $4.65 — |
-6.06
|
$7.88B — | $400.00 — | $4.65 — | $4.65 — | $7.88B — | 33.21 | $0.14 — | ||
| TOPPAN TONPF | $27.74 — |
-5.53
|
$7.87B — | $100.00 — | $27.74 — | $27.74 — | $7.87B — | 19.53 | $1.42 — | ||
| Ayala Corporation AYYLF | $7.70 — |
0
|
$7.86B — | $100.00 — | $7.70 — | $7.70 — | $7.86B — | 5.09 | $1.51 — | ||
| A. O. Smith Corporation 3SM.F | €49.27 56.87 USD |
+0.28
|
€6.79B 7.84B USD | €100.00 115.43 USD | €49.27 56.87 USD | €49.27 56.87 USD | €6.79B 7.84B USD | 15.16 | €3.25 3.75 USD | ||
| Builders FirstSource, Inc. B1F.F | €63.06 72.79 USD |
-0.63
|
€6.78B 7.83B USD | €82.00 94.66 USD | €63.06 72.79 USD | €63.06 72.79 USD | €6.78B 7.83B USD | 27.77 | €2.27 2.62 USD | ||
| Nexans S.A. NXS.F | €154.10 177.88 USD |
-0.19
|
€6.74B 7.78B USD | €40.00 46.17 USD | €152.80 176.38 USD | €154.10 177.88 USD | €6.74B 7.78B USD | 32.37 | €4.76 5.49 USD | ||
| Hanwha Corporation 000880.KS | ₩115,800 87.41 USD |
+1.76
|
₩10T 7.76B USD | ₩260K 195.88 USD | ₩110,400 83.33 USD | ₩118,000 89.07 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
| Sodexo S.A. SDXOF | $53.23 — |
-3.32
|
$7.76B — | $100.00 — | $53.23 — | $53.23 — | $7.76B — | 15.16 | $3.51 — | ||
| thyssenkrupp AG TKA1.SG | €10.80 12.47 USD |
-3.14
|
€6.72B 7.76B USD | €0.00 0 USD | €10.75 12.41 USD | €11.25 12.99 USD | €6.72B 7.76B USD | 1080.00 | €0.01 0.01 USD | ||
| China Merchants Port Holdings Company CMHHY | $18.40 — |
-3.82
|
$7.72B — | $63.00 — | $18.40 — | $18.40 — | $7.72B — | 9.38 | $1.96 — | ||
| thyssenkrupp AG TYEKF | $11.95 — |
-7.72
|
$7.72B — | $100.00 — | $11.95 — | $11.95 — | $7.72B — | 1195.00 | $0.01 — | ||
| Kandenko Co.,Ltd. 5EY.DU | €31.40 36.25 USD |
+3.97
|
€6.68B 7.71B USD | €0.00 0 USD | €31.00 35.78 USD | €31.40 36.25 USD | €6.68B 7.71B USD | 39.25 | €0.80 0.92 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.00 46.17 USD |
-1.96
|
€6.67B 7.71B USD | €74.00 85.42 USD | €40.00 46.17 USD | €40.00 46.17 USD | €6.67B 7.71B USD | 37.38 | €1.07 1.24 USD | ||
| ANA Holdings Inc. ANCA.F | €14.90 17.2 USD |
0
|
€6.67B 7.7B USD | €10.00 11.54 USD | €14.90 17.2 USD | €14.90 17.2 USD | €6.67B 7.7B USD | 8.56 | €1.74 2.01 USD | ||
| Yokogawa Electric Corporation YKE.F | €26.40 30.47 USD |
-2.22
|
€6.67B 7.69B USD | €10.00 11.54 USD | €26.40 30.47 USD | €26.40 30.47 USD | €6.67B 7.69B USD | 21.29 | €1.24 1.43 USD | ||
| TFI International Inc. TFIIN.MX | MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
| GXO Logistics, Inc. GXO.MX | MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
| Nexans S.A. NXS.DE | €151.20 174.54 USD |
-1.24
|
€6.61B 7.63B USD | €371.00 428.26 USD | €151.20 174.54 USD | €154.30 178.11 USD | €6.61B 7.63B USD | 31.83 | €4.75 5.48 USD | ||
| Nexans S.A. NXS0.SG | €75.50 87.15 USD |
-0.65
|
€6.60B 7.62B USD | €0.00 0 USD | €75.50 87.15 USD | €76.50 88.31 USD | €6.60B 7.62B USD | 31.72 | €2.38 2.75 USD | ||
| KION GROUP AG KGXN.MX | MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 17.21 | MX$57.00 3.38 USD | ||
| Caterpillar Inc. CAT.BA | ARS 69,925.00 82.65 USD |
+0.5
|
ARS 6.44T 7.61B USD | ARS 498.00 0.59 USD | ARS 69,350.00 81.97 USD | ARS 71,275.00 84.25 USD | ARS 6.44T 7.61B USD | 0.48 | ARS 145.63K 172.14 USD | ||
| Nexans NXPRF | $173.90 — |
-3.55
|
$7.61B — | $100.00 — | $173.90 — | $173.90 — | $7.61B — | 31.73 | $5.48 — | ||
| Goldwind Science&Technology XJNGF | $1.80 — |
+4.65
|
$7.60B — | $2.50K — | $1.80 — | $1.80 — | $7.60B — | 16.36 | $0.11 — | ||
| Landstar System, Inc. LDS.F | €193.00 222.79 USD |
+3.21
|
€6.55B 7.56B USD | €277.00 319.75 USD | €193.00 222.79 USD | €193.00 222.79 USD | €6.55B 7.56B USD | 61.46 | €3.14 3.62 USD | ||
| Honeywell International Inc. HON.BA | ARS 40,300.00 47.64 USD |
0
|
ARS 6.38T 7.55B USD | ARS 132.00 0.16 USD | ARS 40,300.00 47.64 USD | ARS 40,300.00 47.64 USD | ARS 6.38T 7.55B USD | 1.10 | ARS 36.32K 42.93 USD | ||
| Dai Nippon Printing DNPCF | $17.50 — |
-4.11
|
$7.52B — | $100.00 — | $17.50 — | $17.50 — | $7.52B — | 11.90 | $1.47 — | ||
| Intertek IKTSF | $48.90 — |
-31.99
|
$7.51B — | $764.00 — | $48.90 — | $49.05 — | $7.51B — | 16.97 | $2.88 — | ||
| Indutrade AB (publ) I1M.F | €17.61 20.33 USD |
+0.28
|
€6.47B 7.47B USD | €175.00 202.01 USD | €17.61 20.33 USD | €17.61 20.33 USD | €6.47B 7.47B USD | 27.51 | €0.64 0.74 USD | ||
| Umicore SA UMICF | $30.45 — |
+5.66
|
$7.45B — | $100.00 — | $30.45 — | $30.45 — | $7.45B — | 16.63 | $1.83 — | ||
| Konecranes Plc K34.F | €27.12 31.31 USD |
+2.19
|
€6.44B 7.44B USD | €70.00 80.8 USD | €27.12 31.31 USD | €27.20 31.4 USD | €6.44B 7.44B USD | 16.43 | €1.65 1.9 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.53 1.76 USD |
-0.46
|
€6.41B 7.39B USD | €120.00 138.52 USD | €1.53 1.76 USD | €1.53 1.76 USD | €6.41B 7.39B USD | 8.97 | €0.17 0.2 USD | ||
| Tokyo Century Corporation 59O.F | €13.10 15.12 USD |
0
|
€6.40B 7.39B USD | €17.00 19.62 USD | €13.10 15.12 USD | €13.10 15.12 USD | €6.40B 7.39B USD | 10.65 | €1.23 1.42 USD | ||
| TOPPAN TOPPY | $13.01 — |
-0.08
|
$7.38B — | $100.00 — | $13.01 — | $13.01 — | $7.38B — | 18.32 | $0.71 — | ||
| BELIMO Holding AG BLHWF | $600.00 — |
-42.81
|
$7.38B — | $10.00 — | $600.00 — | $600.00 — | $7.38B — | 32.27 | $18.59 — | ||
| Element Fleet Management Corp. 61F.F | €16.10 18.58 USD |
-1.83
|
€6.38B 7.36B USD | €230.00 265.5 USD | €16.10 18.58 USD | €16.10 18.58 USD | €6.38B 7.36B USD | 25.15 | €0.64 0.74 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,114.00 37.67 USD |
+1.98
|
₹602.75B 7.29B USD | ₹12.41K 150.13 USD | ₹3,065.00 37.08 USD | ₹3,170.65 38.36 USD | ₹602.75B 7.29B USD | 94.42 | ₹32.98 0.4 USD | ||
| GPGI CMPO | $25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
| Tube Investments of India Limited TIINDIA.NS | ₹3,105.50 37.57 USD |
+1.62
|
₹601.11B 7.27B USD | ₹776.61K 9.4K USD | ₹3,060.10 37.02 USD | ₹3,170.10 38.35 USD | ₹601.11B 7.27B USD | 94.96 | ₹32.70 0.4 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €31.60 36.48 USD |
+3.95
|
€6.29B 7.26B USD | €16.00 18.47 USD | €31.60 36.48 USD | €31.60 36.48 USD | €6.29B 7.26B USD | 23.23 | €1.36 1.57 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 28.55 | MX$9.07 0.54 USD | ||
| Posco International Corporation 047050.KS | ₩56,300 42.5 USD |
+2.74
|
₩10T 7.24B USD | ₩364K 274.76 USD | ₩54,400 41.06 USD | ₩57,400 43.33 USD | ₩10T 7.24B USD | 0 | ₩0 0 USD | ||
| Fraport AG FRA.F | €67.60 78.03 USD |
-0.37
|
€6.25B 7.22B USD | €75.00 86.58 USD | €66.90 77.22 USD | €67.60 78.03 USD | €6.25B 7.22B USD | 14.50 | €4.66 5.38 USD | ||
| Fraport AG FRA.VI | €67.60 78.03 USD |
+0.45
|
€6.25B 7.22B USD | €0.00 0 USD | €66.75 77.05 USD | €67.75 78.21 USD | €6.25B 7.22B USD | 14.50 | €4.66 5.38 USD | ||
| Hankyu Hanshin HYUHF | $30.30 — |
+16.54
|
$7.19B — | $100.00 — | $30.30 — | $30.30 — | $7.19B — | 14.70 | $2.06 — | ||
| Berli Jucker Public Company Limited NVP8.SG | €1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
| FedEx Corporation FDX.BA | ARS 50,350.00 59.52 USD |
+0.1
|
ARS 6.01T 7.1B USD | ARS 16.00 0.02 USD | ARS 50,350.00 59.52 USD | ARS 51,275.00 60.61 USD | ARS 6.01T 7.1B USD | 0.92 | ARS 54.33K 64.22 USD | ||
| TOPPAN Holdings Inc. TPX.F | €21.60 24.93 USD |
-1.82
|
€6.13B 7.07B USD | €10.00 11.54 USD | €21.60 24.93 USD | €21.60 24.93 USD | €6.13B 7.07B USD | 17.56 | €1.23 1.42 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.56 5.26 USD |
+7.04
|
€6.12B 7.07B USD | €200.00 230.87 USD | €4.56 5.26 USD | €4.58 5.29 USD | €6.12B 7.07B USD | 12.00 | €0.38 0.44 USD | ||
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Terex Corporation TXG.F | €53.50 61.76 USD |
-0.93
|
€6.11B 7.05B USD | €1.00 1.15 USD | €53.50 61.76 USD | €53.50 61.76 USD | €6.11B 7.05B USD | 30.05 | €1.78 2.05 USD | ||
| Jiangsu Expressway Company JEXYF | $1.40 — |
+33.33
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
| Fraport AG FRAS.F | €33.00 38.09 USD |
-0.6
|
€6.10B 7.04B USD | €893.00 1.03K USD | €33.00 38.09 USD | €33.00 38.09 USD | €6.10B 7.04B USD | 14.16 | €2.33 2.69 USD | ||
| Doosan Corporation 000155.KS | ₩544,000 410.63 USD |
+0.37
|
₩9T 7B USD | ₩26K 19.54 USD | ₩510,000 384.97 USD | ₩592,000 446.86 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
| The Middleby Corporation MBY.F | €134.00 154.68 USD |
+2.29
|
€6.06B 6.99B USD | €100.00 115.43 USD | €134.00 154.68 USD | €134.00 154.68 USD | €6.06B 6.99B USD | 21.16 | €6.33 7.31 USD | ||
| Babcock International Group PLC BW3.F | €12.35 14.26 USD |
-1.28
|
€6.04B 6.97B USD | €600.00 692.6 USD | €11.85 13.68 USD | €12.35 14.26 USD | €6.04B 6.97B USD | 19.00 | €0.65 0.75 USD | ||
| Tetra Tech, Inc. TT6.F | €23.27 26.86 USD |
-2.64
|
€6.04B 6.97B USD | €95.00 109.66 USD | €23.27 26.86 USD | €23.81 27.48 USD | €6.04B 6.97B USD | 16.04 | €1.45 1.67 USD | ||
| The Siam Cement Public Company SCVPF | $5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.00 16.16 USD |
0
|
€6.02B 6.95B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €6.02B 6.95B USD | 10.93 | €1.28 1.48 USD | ||
| Public Joint Stock Company Yakovlev IRKT.ME | RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
| Ayala AYALY | $6.80 — |
-4.9
|
$6.94B — | $114.00 — | $6.80 — | $6.80 — | $6.94B — | 4.50 | $1.51 — | ||
| Japan Airlines Co., Ltd. JAL.F | €13.98 16.13 USD |
-0.68
|
€6.01B 6.93B USD | €80.00 92.35 USD | €13.98 16.13 USD | €13.98 16.13 USD | €6.01B 6.93B USD | 8.41 | €1.66 1.92 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩24,850 18.76 USD |
+4.41
|
₩9T 6.93B USD | ₩2M 1.42K USD | ₩24,150 18.23 USD | ₩25,000 18.87 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
| MYR Group Inc. MYP.F | €384.30 443.61 USD |
+0.47
|
€5.98B 6.91B USD | €2.00 2.31 USD | €373.30 430.91 USD | €384.30 443.61 USD | €5.98B 6.91B USD | 48.76 | €7.88 9.1 USD | ||
| Pool Corporation POOL.MX | MX$3,200.00 189.48 USD |
-1.3
|
MX$116.62B 6.91B USD | MX$0.00 0 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$116.62B 6.91B USD | 16.63 | MX$192.32 11.39 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €28.08 32.41 USD |
-2.23
|
€5.97B 6.9B USD | €20.00 23.09 USD | €28.08 32.41 USD | €28.08 32.41 USD | €5.97B 6.9B USD | 15.09 | €1.86 2.15 USD | ||
| KION GROUP AG KNNGF | $52.45 — |
-4.83
|
$6.88B — | $100.00 — | $52.45 — | $52.45 — | $6.88B — | 16.28 | $3.22 — | ||
| Fluor Corporation FLU.F | €42.64 49.22 USD |
+4.46
|
€5.96B 6.87B USD | €250.00 288.58 USD | €42.64 49.22 USD | €42.64 49.22 USD | €5.96B 6.87B USD | 22.44 | €1.90 2.19 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩46,450 35.06 USD |
+4.5
|
₩9T 6.87B USD | ₩1M 1.11K USD | ₩44,525 33.61 USD | ₩47,200 35.63 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
| China State Construction CCOHF | $1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.41 | $0.24 — | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.08 2.4 USD |
0
|
€5.95B 6.86B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €5.95B 6.86B USD | 8.32 | €0.25 0.29 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.18 1.36 USD |
+0.85
|
€5.94B 6.86B USD | €55.00 63.49 USD | €1.18 1.36 USD | €1.18 1.36 USD | €5.94B 6.86B USD | 9.83 | €0.12 0.14 USD | ||
| Babcock BCKIF | $14.00 — |
-8.02
|
$6.85B — | $202.00 — | $14.00 — | $14.00 — | $6.85B — | 18.91 | $0.74 — | ||
| Hexcel Corporation HXL.SG | €78.62 90.75 USD |
+1.97
|
€5.93B 6.85B USD | €0.00 0 USD | €76.68 88.51 USD | €78.62 90.75 USD | €5.93B 6.85B USD | 60.01 | €1.31 1.51 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €6.85 7.91 USD |
-0.72
|
€5.89B 6.8B USD | €1.00 1.15 USD | €6.85 7.91 USD | €6.85 7.91 USD | €5.89B 6.8B USD | 8.25 | €0.83 0.96 USD | ||
| Fraport AG FPRUY | $36.75 — |
-5.28
|
$6.80B — | $15.00 — | $36.75 — | $36.75 — | $6.80B — | 13.71 | $2.68 — | ||
| Fluor Corporation FLR.MX | MX$821.00 48.61 USD |
0
|
MX$114.67B 6.79B USD | MX$0.00 0 USD | MX$821.00 48.61 USD | MX$821.00 48.61 USD | MX$114.67B 6.79B USD | 21.23 | MX$38.67 2.29 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €55.00 63.49 USD |
+1.85
|
€5.85B 6.75B USD | €4.00 4.62 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.85B 6.75B USD | 14.74 | €3.73 4.31 USD | ||
| Sulzer SULZF | $191.00 — |
+1.06
|
$6.74B — | $50.00 — | $191.00 — | $191.00 — | $6.74B — | 17.76 | $10.75 — | ||
| Enpro Inc. EP9.F | €276.00 318.6 USD |
-0.72
|
€5.83B 6.73B USD | €2.00 2.31 USD | €276.00 318.6 USD | €276.00 318.6 USD | €5.83B 6.73B USD | 155.05 | €1.78 2.05 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||