결과 페이지 16 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥75.95 11.23 USD |
-2.1
|
CN¥11.17B 1.65B USD | CN¥5.73M 798.1K USD | CN¥76.10 11.23 USD | CN¥85.00 12.54 USD | CN¥11.17B 1.65B USD | 81.82 | CN¥0.93 0.14 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥7.99 1.18 USD |
-2.68
|
CN¥11.16B 1.65B USD | CN¥34.31M 5.06M USD | CN¥7.98 1.18 USD | CN¥8.55 1.26 USD | CN¥11.16B 1.65B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥59.37 8.76 USD |
+10.01
|
CN¥11.15B 1.65B USD | CN¥2.56M 377.25K USD | CN¥54.70 8.07 USD | CN¥59.37 8.76 USD | CN¥11.15B 1.65B USD | 191.51 | CN¥0.31 0.05 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.76 0.41 USD |
+0.36
|
CN¥11.14B 1.64B USD | CN¥85.88M 12.67M USD | CN¥2.76 0.41 USD | CN¥2.84 0.42 USD | CN¥11.14B 1.64B USD | 138.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.10 1.2 USD |
+0.87
|
CN¥11.13B 1.64B USD | CN¥31.58M 4.66M USD | CN¥8.05 1.19 USD | CN¥8.22 1.21 USD | CN¥11.13B 1.64B USD | 50.62 | CN¥0.16 0.02 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥25.12 3.71 USD |
+2.11
|
CN¥11.13B 1.64B USD | CN¥5.39M 795.01K USD | CN¥24.35 3.59 USD | CN¥25.41 3.75 USD | CN¥11.13B 1.64B USD | 104.66 | CN¥0.24 0.04 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.65 1.87 USD |
+1.69
|
CN¥11.12B 1.64B USD | CN¥5.68M 837.47K USD | CN¥12.19 1.8 USD | CN¥12.75 1.88 USD | CN¥11.12B 1.64B USD | 18.33 | CN¥0.69 0.1 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.43 2.57 USD |
+1.22
|
CN¥11.11B 1.64B USD | CN¥6.35M 936.26K USD | CN¥17.33 2.56 USD | CN¥17.66 2.61 USD | CN¥11.11B 1.64B USD | 22.34 | CN¥0.78 0.12 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥76.39 11.27 USD |
-0.79
|
CN¥11.10B 1.64B USD | CN¥4.49M 662.61K USD | CN¥76.14 11.23 USD | CN¥79.86 11.78 USD | CN¥11.10B 1.64B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.11 1.93 USD |
+2.42
|
CN¥11.09B 1.64B USD | CN¥6.95M 1.02M USD | CN¥12.94 1.91 USD | CN¥13.24 1.95 USD | CN¥11.09B 1.64B USD | 327.75 | CN¥0.04 0.005 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.67 0.84 USD |
+3.09
|
CN¥11.08B 1.64B USD | CN¥16.56M 2.44M USD | CN¥5.50 0.81 USD | CN¥5.77 0.85 USD | CN¥11.08B 1.64B USD | 15.75 | CN¥0.36 0.05 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.25 0.18 USD |
+1.63
|
CN¥11.06B 1.63B USD | CN¥69.38M 10.24M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.32 1.52 USD |
+5.2
|
CN¥11.06B 1.63B USD | CN¥31.81M 4.69M USD | CN¥9.67 1.43 USD | CN¥10.75 1.59 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.09 -0.01 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.20 2.1 USD |
-0.77
|
CN¥11.06B 1.63B USD | CN¥27.31M 4.03M USD | CN¥14.11 2.08 USD | CN¥14.50 2.14 USD | CN¥11.06B 1.63B USD | 355.00 | CN¥0.04 0.005 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.08 0.6 USD |
+0.25
|
CN¥11.05B 1.63B USD | CN¥49.55M 7.31M USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.05 -0.007 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.70 1.58 USD |
+0.66
|
CN¥11.02B 1.63B USD | CN¥5.27M 777.83K USD | CN¥10.64 1.57 USD | CN¥10.82 1.6 USD | CN¥11.02B 1.63B USD | 20.98 | CN¥0.51 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.35 1.68 USD |
+2.44
|
CN¥11.02B 1.63B USD | CN¥19.95M 2.8M USD | CN¥10.97 1.62 USD | CN¥11.63 1.72 USD | CN¥11.02B 1.63B USD | 10.81 | CN¥1.05 0.15 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.22 2.1 USD |
+2.67
|
CN¥11.02B 1.63B USD | CN¥80.17M 11.83M USD | CN¥13.87 2.05 USD | CN¥14.49 2.14 USD | CN¥11.02B 1.63B USD | 203.14 | CN¥0.07 0.01 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.80 1.3 USD |
+0.11
|
CN¥11.01B 1.62B USD | CN¥33.00M 4.62M USD | CN¥8.70 1.28 USD | CN¥9.14 1.35 USD | CN¥11.01B 1.62B USD | 0 | -CN¥1.05 -0.1 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.18 0.32 USD |
-4.39
|
CN¥10.99B 1.62B USD | CN¥151.77M 22.39M USD | CN¥2.17 0.32 USD | CN¥2.46 0.36 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.06 0.6 USD |
-0.25
|
CN¥10.99B 1.62B USD | CN¥44.52M 6.57M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥10.99B 1.62B USD | 5.34 | CN¥0.76 0.11 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.33 1.08 USD |
+1.81
|
CN¥10.99B 1.62B USD | CN¥9.78M 1.44M USD | CN¥7.04 1.04 USD | CN¥7.40 1.09 USD | CN¥10.99B 1.62B USD | 15.27 | CN¥0.48 0.07 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.15 3.27 USD |
-1.64
|
CN¥10.99B 1.62B USD | CN¥11.91M 1.76M USD | CN¥22.13 3.27 USD | CN¥24.26 3.58 USD | CN¥10.99B 1.62B USD | 42.59 | CN¥0.52 0.08 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.77 1.44 USD |
+1.35
|
CN¥10.97B 1.62B USD | CN¥1.89M 279.14K USD | CN¥9.58 1.41 USD | CN¥9.78 1.44 USD | CN¥10.97B 1.62B USD | 10.39 | CN¥0.94 0.14 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥81.75 12.06 USD |
-0.32
|
CN¥10.94B 1.61B USD | CN¥6.62M 976.26K USD | CN¥78.93 11.65 USD | CN¥85.10 12.56 USD | CN¥10.94B 1.61B USD | 160.29 | CN¥0.51 0.08 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.82 0.71 USD |
+0.42
|
CN¥10.94B 1.61B USD | CN¥10.21M 1.51M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.38 2.71 USD |
-3.77
|
CN¥10.92B 1.61B USD | CN¥108.19M 15.96M USD | CN¥18.34 2.71 USD | CN¥20.33 3 USD | CN¥10.92B 1.61B USD | 45.94 | CN¥0.40 0.06 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥33.28 4.91 USD |
+2.27
|
CN¥10.91B 1.61B USD | CN¥16.47M 2.43M USD | CN¥32.80 4.84 USD | CN¥34.77 5.13 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥49.18 7.26 USD |
+0.1
|
CN¥10.89B 1.61B USD | CN¥10.04M 1.48M USD | CN¥48.39 7.14 USD | CN¥50.69 7.48 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.63 0.83 USD |
+2.73
|
CN¥10.87B 1.6B USD | CN¥17.41M 2.57M USD | CN¥5.52 0.81 USD | CN¥5.70 0.84 USD | CN¥10.87B 1.6B USD | 17.59 | CN¥0.32 0.05 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.56 0.97 USD |
+2.98
|
CN¥10.87B 1.6B USD | CN¥40.41M 5.96M USD | CN¥6.36 0.94 USD | CN¥6.65 0.98 USD | CN¥10.87B 1.6B USD | 38.58 | CN¥0.17 0.03 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.73 1.58 USD |
+1.23
|
CN¥10.85B 1.6B USD | CN¥13.46M 1.99M USD | CN¥10.62 1.57 USD | CN¥10.92 1.61 USD | CN¥10.85B 1.6B USD | 32.51 | CN¥0.33 0.05 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.92 1.32 USD |
+0.68
|
CN¥10.84B 1.6B USD | CN¥29.42M 4.34M USD | CN¥8.60 1.27 USD | CN¥9.13 1.35 USD | CN¥10.84B 1.6B USD | 148.66 | CN¥0.06 0.008 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥4.03 0.59 USD |
+3.32
|
CN¥10.84B 1.6B USD | CN¥195.46M 28.84M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥10.84B 1.6B USD | 100.75 | CN¥0.04 0.005 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥25.81 3.81 USD |
+5.56
|
CN¥10.83B 1.6B USD | CN¥41.42M 6.11M USD | CN¥23.96 3.54 USD | CN¥26.35 3.89 USD | CN¥10.83B 1.6B USD | 368.71 | CN¥0.07 0.01 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.43 1.69 USD |
-3.95
|
CN¥10.83B 1.6B USD | CN¥25.81M 3.81M USD | CN¥11.30 1.67 USD | CN¥12.58 1.86 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥54.25 8 USD |
-9.29
|
CN¥10.83B 1.6B USD | CN¥14.09M 2.08M USD | CN¥54.22 8 USD | CN¥62.99 9.29 USD | CN¥10.83B 1.6B USD | 90.41 | CN¥0.60 0.09 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.20 0.77 USD |
+3.17
|
CN¥10.82B 1.6B USD | CN¥30.47M 4.5M USD | CN¥5.03 0.74 USD | CN¥5.24 0.77 USD | CN¥10.82B 1.6B USD | 34.66 | CN¥0.15 0.02 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥63.74 9.4 USD |
+3.09
|
CN¥10.81B 1.6B USD | CN¥8.92M 1.32M USD | CN¥62.00 9.15 USD | CN¥69.89 10.31 USD | CN¥10.81B 1.6B USD | 374.94 | CN¥0.17 0.03 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.48 1.69 USD |
+2.41
|
CN¥10.81B 1.59B USD | CN¥21.06M 3.11M USD | CN¥11.10 1.64 USD | CN¥11.82 1.74 USD | CN¥10.81B 1.59B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥11.07 1.63 USD |
+2.59
|
CN¥10.80B 1.59B USD | CN¥18.26M 2.69M USD | CN¥10.88 1.61 USD | CN¥11.29 1.67 USD | CN¥10.80B 1.59B USD | 184.50 | CN¥0.06 0.008 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.52 0.37 USD |
+2.02
|
CN¥10.80B 1.59B USD | CN¥30.16M 4.45M USD | CN¥2.44 0.36 USD | CN¥2.56 0.38 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥21.38 3.15 USD |
+2.2
|
CN¥10.75B 1.59B USD | CN¥17.35M 2.56M USD | CN¥21.05 3.11 USD | CN¥21.71 3.2 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥20.40 3.01 USD |
+2.2
|
CN¥10.72B 1.58B USD | CN¥2.86M 421.9K USD | CN¥19.83 2.93 USD | CN¥20.65 3.05 USD | CN¥10.72B 1.58B USD | 21.25 | CN¥0.96 0.14 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.41 1.39 USD |
+3.07
|
CN¥10.72B 1.58B USD | CN¥29.19M 4.31M USD | CN¥9.27 1.37 USD | CN¥9.75 1.44 USD | CN¥10.72B 1.58B USD | 25.43 | CN¥0.37 0.05 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.45 1.84 USD |
+1.22
|
CN¥10.72B 1.58B USD | CN¥7.92M 1.17M USD | CN¥12.18 1.8 USD | CN¥12.59 1.86 USD | CN¥10.72B 1.58B USD | 13.53 | CN¥0.92 0.14 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥21.18 3.13 USD |
-1.26
|
CN¥10.71B 1.58B USD | CN¥8.24M 1.22M USD | CN¥21.16 3.12 USD | CN¥21.64 3.19 USD | CN¥10.71B 1.58B USD | 26.14 | CN¥0.81 0.12 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥11.78 1.74 USD |
-1.01
|
CN¥10.70B 1.58B USD | CN¥31.61M 4.66M USD | CN¥11.76 1.74 USD | CN¥12.44 1.84 USD | CN¥10.70B 1.58B USD | 78.53 | CN¥0.15 0.02 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥15.38 2.27 USD |
-1.79
|
CN¥10.69B 1.58B USD | CN¥41.47M 6.12M USD | CN¥15.29 2.26 USD | CN¥15.98 2.36 USD | CN¥10.69B 1.58B USD | 139.81 | CN¥0.11 0.02 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.99 1.33 USD |
+0.67
|
CN¥10.69B 1.58B USD | CN¥6.30M 929.23K USD | CN¥8.80 1.3 USD | CN¥9.10 1.34 USD | CN¥10.69B 1.58B USD | 16.64 | CN¥0.54 0.08 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥86.03 12.69 USD |
-0.73
|
CN¥10.67B 1.57B USD | CN¥1.28M 189.52K USD | CN¥86.02 12.69 USD | CN¥88.16 13.01 USD | CN¥10.67B 1.57B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.38 3.74 USD |
+3.85
|
CN¥10.66B 1.57B USD | CN¥3.89M 574.53K USD | CN¥24.09 3.55 USD | CN¥25.77 3.8 USD | CN¥10.66B 1.57B USD | 27.58 | CN¥0.92 0.14 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.00 — |
+1.14
|
$1.57B — | $179.99K — | $2.98 — | $3.01 — | $1.57B — | 6.26 | $0.48 — | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥55.81 8.23 USD |
+1.64
|
CN¥10.64B 1.57B USD | CN¥6.11M 900.79K USD | CN¥55.40 8.17 USD | CN¥57.69 8.51 USD | CN¥10.64B 1.57B USD | 55.81 | CN¥1.00 0.15 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.98 1.18 USD |
+1.66
|
CN¥10.64B 1.57B USD | CN¥14.50M 2.14M USD | CN¥7.80 1.15 USD | CN¥8.05 1.19 USD | CN¥10.64B 1.57B USD | 31.92 | CN¥0.25 0.04 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.87 1.16 USD |
+0.25
|
CN¥10.62B 1.57B USD | CN¥19.76M 2.92M USD | CN¥7.72 1.14 USD | CN¥8.03 1.18 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥34.61 5.11 USD |
+0.61
|
CN¥10.56B 1.56B USD | CN¥13.41M 1.98M USD | CN¥34.60 5.11 USD | CN¥35.68 5.26 USD | CN¥10.56B 1.56B USD | 346.10 | CN¥0.10 0.01 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥26.36 3.89 USD |
+4.27
|
CN¥10.55B 1.56B USD | CN¥1.89M 279.58K USD | CN¥25.30 3.73 USD | CN¥27.00 3.98 USD | CN¥10.55B 1.56B USD | 67.58 | CN¥0.39 0.06 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥5.11 0.75 USD |
-0.97
|
CN¥10.55B 1.56B USD | CN¥80.33M 11.85M USD | CN¥5.06 0.75 USD | CN¥5.28 0.78 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.30 1.37 USD |
+1.75
|
CN¥10.54B 1.56B USD | CN¥30.81M 4.55M USD | CN¥8.99 1.33 USD | CN¥9.45 1.39 USD | CN¥10.54B 1.56B USD | 40.43 | CN¥0.23 0.03 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.68 6.59 USD |
+2.31
|
CN¥10.54B 1.56B USD | CN¥1.42M 209.69K USD | CN¥43.28 6.39 USD | CN¥45.40 6.7 USD | CN¥10.54B 1.56B USD | 23.76 | CN¥1.88 0.28 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥19.87 2.93 USD |
+1.33
|
CN¥10.54B 1.55B USD | CN¥68.13M 10.05M USD | CN¥19.39 2.86 USD | CN¥21.18 3.13 USD | CN¥10.54B 1.55B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥28.20 4.16 USD |
+5.15
|
CN¥10.53B 1.55B USD | CN¥26.72M 3.94M USD | CN¥27.39 4.04 USD | CN¥30.41 4.49 USD | CN¥10.53B 1.55B USD | 112.79 | CN¥0.25 0.04 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥9.04 1.33 USD |
-1.53
|
CN¥10.52B 1.55B USD | CN¥29.98M 4.42M USD | CN¥8.93 1.32 USD | CN¥9.50 1.4 USD | CN¥10.52B 1.55B USD | 129.14 | CN¥0.07 0.01 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.15 1.94 USD |
+0.92
|
CN¥10.52B 1.55B USD | CN¥2.66M 393.19K USD | CN¥13.01 1.92 USD | CN¥13.25 1.95 USD | CN¥10.52B 1.55B USD | 10.86 | CN¥1.21 0.18 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥32.07 4.73 USD |
-4.44
|
CN¥10.52B 1.55B USD | CN¥5.90M 870.16K USD | CN¥32.00 4.72 USD | CN¥34.89 5.15 USD | CN¥10.52B 1.55B USD | 168.78 | CN¥0.19 0.03 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.62 2.01 USD |
+2.71
|
CN¥10.51B 1.55B USD | CN¥20.57M 3.03M USD | CN¥13.22 1.95 USD | CN¥14.05 2.07 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.12 1.94 USD |
+2.98
|
CN¥10.50B 1.55B USD | CN¥21.33M 3.15M USD | CN¥12.33 1.82 USD | CN¥13.39 1.98 USD | CN¥10.50B 1.55B USD | 23.85 | CN¥0.55 0.08 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.47 1.1 USD |
-3.24
|
CN¥10.47B 1.54B USD | CN¥60.93M 8.99M USD | CN¥7.44 1.1 USD | CN¥8.00 1.18 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.12 0.61 USD |
+1.23
|
CN¥10.45B 1.54B USD | CN¥26.07M 3.85M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥10.45B 1.54B USD | 21.68 | CN¥0.19 0.03 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.68 3.49 USD |
+1.81
|
CN¥10.44B 1.54B USD | CN¥14.68M 2.17M USD | CN¥23.39 3.45 USD | CN¥24.30 3.59 USD | CN¥10.44B 1.54B USD | 87.70 | CN¥0.27 0.04 USD | ||
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.27 0.63 USD |
+0.23
|
CN¥10.44B 1.54B USD | CN¥18.22M 2.69M USD | CN¥4.23 0.62 USD | CN¥4.30 0.63 USD | CN¥10.44B 1.54B USD | 5.47 | CN¥0.78 0.12 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥26.03 3.84 USD |
+4.32
|
CN¥10.43B 1.54B USD | CN¥9.85M 1.45M USD | CN¥25.11 3.7 USD | CN¥26.34 3.89 USD | CN¥10.43B 1.54B USD | 86.76 | CN¥0.30 0.04 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥24.90 3.67 USD |
-2.92
|
CN¥10.43B 1.54B USD | CN¥19.27M 2.84M USD | CN¥24.88 3.67 USD | CN¥26.02 3.84 USD | CN¥10.43B 1.54B USD | 39.52 | CN¥0.63 0.09 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.50 1.84 USD |
+3.9
|
CN¥10.42B 1.54B USD | CN¥21.55M 3.18M USD | CN¥12.12 1.79 USD | CN¥12.93 1.91 USD | CN¥10.42B 1.54B USD | 37.87 | CN¥0.33 0.05 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥16.31 2.41 USD |
+4.55
|
CN¥10.41B 1.54B USD | CN¥22.11M 3.26M USD | CN¥15.67 2.31 USD | CN¥17.08 2.52 USD | CN¥10.41B 1.54B USD | 85.84 | CN¥0.19 0.03 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
-0.14
|
$1.54B — | $70.10K — | $1.43 — | $1.44 — | $1.54B — | 10.28 | $0.14 — | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.93 2.94 USD |
-0.2
|
CN¥10.40B 1.53B USD | CN¥5.81M 856.64K USD | CN¥19.86 2.93 USD | CN¥20.94 3.09 USD | CN¥10.40B 1.53B USD | 23.72 | CN¥0.84 0.12 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥15.77 2.33 USD |
-3.07
|
CN¥10.40B 1.53B USD | CN¥27.25M 4.02M USD | CN¥15.77 2.33 USD | CN¥17.15 2.53 USD | CN¥10.40B 1.53B USD | 92.76 | CN¥0.17 0.03 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.22 0.62 USD |
+2.68
|
CN¥10.38B 1.53B USD | CN¥66.81M 9.86M USD | CN¥4.11 0.61 USD | CN¥4.30 0.63 USD | CN¥10.38B 1.53B USD | 211.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥25.38 3.74 USD |
-2.12
|
CN¥10.37B 1.53B USD | CN¥41.73M 6.16M USD | CN¥25.26 3.73 USD | CN¥27.20 4.01 USD | CN¥10.37B 1.53B USD | 32.12 | CN¥0.79 0.12 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥10.80 1.59 USD |
-3.48
|
CN¥10.37B 1.53B USD | CN¥49.92M 7.37M USD | CN¥10.80 1.59 USD | CN¥11.76 1.74 USD | CN¥10.37B 1.53B USD | 60.00 | CN¥0.18 0.03 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥77.34 11.41 USD |
+1.51
|
CN¥10.37B 1.53B USD | CN¥796.00K 117.45K USD | CN¥76.83 11.34 USD | CN¥78.93 11.65 USD | CN¥10.37B 1.53B USD | 703.09 | CN¥0.11 0.02 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥38.02 5.61 USD |
+3.15
|
CN¥10.35B 1.53B USD | CN¥6.50M 959.66K USD | CN¥36.84 5.44 USD | CN¥38.36 5.66 USD | CN¥10.35B 1.53B USD | 77.59 | CN¥0.49 0.07 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.55 1.41 USD |
+0.84
|
CN¥10.35B 1.53B USD | CN¥16.77M 2.47M USD | CN¥9.17 1.35 USD | CN¥9.65 1.42 USD | CN¥10.35B 1.53B USD | 9.18 | CN¥1.04 0.15 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥39.00 5.75 USD |
+1.19
|
CN¥10.35B 1.53B USD | CN¥28.58M 4.22M USD | CN¥38.99 5.75 USD | CN¥41.99 6.2 USD | CN¥10.35B 1.53B USD | 390.00 | CN¥0.10 0.01 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥21.34 3.15 USD |
+2.55
|
CN¥10.35B 1.53B USD | CN¥49.94M 7.37M USD | CN¥20.85 3.08 USD | CN¥22.07 3.26 USD | CN¥10.35B 1.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.72 1.73 USD |
+0.77
|
CN¥10.34B 1.53B USD | CN¥3.50M 516.52K USD | CN¥11.56 1.71 USD | CN¥11.79 1.74 USD | CN¥10.34B 1.53B USD | 10.10 | CN¥1.16 0.17 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.15 2.97 USD |
+5.06
|
CN¥10.32B 1.52B USD | CN¥135.55M 20M USD | CN¥19.20 2.83 USD | CN¥20.83 3.07 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.33 -0.04 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.31 0.78 USD |
-1.13
|
CN¥10.32B 1.52B USD | CN¥26.85M 3.67M USD | CN¥5.16 0.76 USD | CN¥5.37 0.79 USD | CN¥10.32B 1.52B USD | 13.86 | CN¥0.38 0.06 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.63 0.39 USD |
+0.77
|
CN¥10.31B 1.52B USD | CN¥31.07M 4.58M USD | CN¥2.60 0.38 USD | CN¥2.66 0.39 USD | CN¥10.31B 1.52B USD | 131.50 | CN¥0.02 0.002 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.29 1.37 USD |
+2.2
|
CN¥10.30B 1.52B USD | CN¥14.40M 2.12M USD | CN¥9.15 1.35 USD | CN¥9.51 1.4 USD | CN¥10.30B 1.52B USD | 48.89 | CN¥0.19 0.03 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥26.89 3.97 USD |
-5.51
|
CN¥10.30B 1.52B USD | CN¥33.21M 4.9M USD | CN¥26.89 3.97 USD | CN¥29.20 4.31 USD | CN¥10.30B 1.52B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.11 5.03 USD |
+0.5
|
CN¥10.30B 1.52B USD | CN¥6.16M 909.56K USD | CN¥34.11 5.03 USD | CN¥35.64 5.26 USD | CN¥10.30B 1.52B USD | 155.04 | CN¥0.22 0.03 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.71 3.35 USD |
+6.62
|
CN¥10.29B 1.52B USD | CN¥28.53M 4.21M USD | CN¥21.01 3.1 USD | CN¥23.73 3.5 USD | CN¥10.29B 1.52B USD | 70.96 | CN¥0.32 0.05 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥28.42 4.19 USD |
-0.25
|
CN¥10.29B 1.52B USD | CN¥10.65M 1.57M USD | CN¥28.38 4.19 USD | CN¥31.00 4.57 USD | CN¥10.29B 1.52B USD | 149.57 | CN¥0.19 0.03 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.89 1.46 USD |
+1.12
|
CN¥10.28B 1.52B USD | CN¥3.03M 446.5K USD | CN¥9.73 1.44 USD | CN¥9.94 1.47 USD | CN¥10.28B 1.52B USD | 11.63 | CN¥0.85 0.13 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.97 1.03 USD |
+3.87
|
CN¥10.27B 1.52B USD | CN¥33.94M 5.01M USD | CN¥6.70 0.99 USD | CN¥7.11 1.05 USD | CN¥10.27B 1.52B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.62 1.12 USD |
-0.26
|
CN¥10.27B 1.51B USD | CN¥6.82M 1.01M USD | CN¥7.56 1.12 USD | CN¥7.73 1.14 USD | CN¥10.27B 1.51B USD | 50.79 | CN¥0.15 0.02 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥57.29 8.45 USD |
+0.05
|
CN¥10.26B 1.51B USD | CN¥4.40M 649.51K USD | CN¥56.75 8.37 USD | CN¥58.49 8.63 USD | CN¥10.26B 1.51B USD | 63.65 | CN¥0.90 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||