결과 페이지 16 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥9.09 1.26 USD |
+5.94
|
CN¥11.25B 1.56B USD | CN¥49.11M 6.83M USD | CN¥8.50 1.18 USD | CN¥9.18 1.28 USD | CN¥11.25B 1.56B USD | 39.52 | CN¥0.23 0.03 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥49.50 6.88 USD |
+0.79
|
CN¥11.24B 1.56B USD | CN¥419.39K 58.31K USD | CN¥48.88 6.8 USD | CN¥49.55 6.89 USD | CN¥11.24B 1.56B USD | 29.11 | CN¥1.70 0.24 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.61 1.75 USD |
-0.16
|
CN¥11.21B 1.56B USD | CN¥5.75M 799.88K USD | CN¥12.54 1.74 USD | CN¥12.67 1.76 USD | CN¥11.21B 1.56B USD | 26.82 | CN¥0.47 0.07 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥13.77 1.91 USD |
+0.51
|
CN¥11.19B 1.56B USD | CN¥9.32M 1.3M USD | CN¥13.60 1.89 USD | CN¥13.83 1.92 USD | CN¥11.19B 1.56B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.96 1.38 USD |
+1.94
|
CN¥11.19B 1.56B USD | CN¥22.22M 3.09M USD | CN¥9.71 1.35 USD | CN¥9.98 1.39 USD | CN¥11.19B 1.56B USD | 35.57 | CN¥0.28 0.04 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.63 3.29 USD |
+0.55
|
CN¥11.18B 1.55B USD | CN¥1.78M 247.84K USD | CN¥23.28 3.24 USD | CN¥23.75 3.3 USD | CN¥11.18B 1.55B USD | 29.17 | CN¥0.81 0.11 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.76 3.72 USD |
-0.11
|
CN¥11.14B 1.55B USD | CN¥1.03M 142.89K USD | CN¥26.65 3.71 USD | CN¥26.83 3.73 USD | CN¥11.14B 1.55B USD | 62.23 | CN¥0.43 0.06 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.97 2.36 USD |
+1.98
|
CN¥11.14B 1.55B USD | CN¥13.83M 1.92M USD | CN¥16.46 2.29 USD | CN¥16.99 2.36 USD | CN¥11.14B 1.55B USD | 40.40 | CN¥0.42 0.06 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥10.78 1.5 USD |
+0.37
|
CN¥11.14B 1.55B USD | CN¥5.65M 785.15K USD | CN¥10.66 1.48 USD | CN¥10.80 1.5 USD | CN¥11.14B 1.55B USD | 134.75 | CN¥0.08 0.01 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.75 3.44 USD |
+0.24
|
CN¥11.14B 1.55B USD | CN¥9.53M 1.33M USD | CN¥24.22 3.37 USD | CN¥25.49 3.54 USD | CN¥11.14B 1.55B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.79 1.5 USD |
-0.83
|
CN¥11.13B 1.55B USD | CN¥4.05M 563.11K USD | CN¥10.74 1.49 USD | CN¥10.95 1.52 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.82 1.5 USD |
0
|
CN¥11.12B 1.55B USD | CN¥56.01M 7.79M USD | CN¥10.56 1.47 USD | CN¥10.86 1.51 USD | CN¥11.12B 1.55B USD | 541.00 | CN¥0.02 0.002 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.93 0.96 USD |
+3.74
|
CN¥11.11B 1.55B USD | CN¥99.29M 13.81M USD | CN¥6.56 0.91 USD | CN¥6.93 0.96 USD | CN¥11.11B 1.55B USD | 0 | -CN¥0.07 -0.009 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.39 1.86 USD |
-1.69
|
CN¥11.11B 1.54B USD | CN¥11.37M 1.58M USD | CN¥13.13 1.83 USD | CN¥13.69 1.9 USD | CN¥11.11B 1.54B USD | 15.04 | CN¥0.89 0.12 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.85 0.4 USD |
+1.06
|
CN¥11.11B 1.54B USD | CN¥48.16M 6.7M USD | CN¥2.80 0.39 USD | CN¥2.85 0.4 USD | CN¥11.11B 1.54B USD | 142.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.54 0.63 USD |
-0.66
|
CN¥11.10B 1.54B USD | CN¥23.95M 3.33M USD | CN¥4.53 0.63 USD | CN¥4.59 0.64 USD | CN¥11.10B 1.54B USD | 5.89 | CN¥0.77 0.11 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.69 0.51 USD |
-0.27
|
CN¥11.09B 1.54B USD | CN¥30.46M 4.24M USD | CN¥3.64 0.51 USD | CN¥3.71 0.52 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.67 0.37 USD |
+3.89
|
CN¥11.08B 1.54B USD | CN¥230.21M 32.01M USD | CN¥2.55 0.35 USD | CN¥2.68 0.37 USD | CN¥11.08B 1.54B USD | 26.69 | CN¥0.10 0.01 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.08 0.71 USD |
-8.3
|
CN¥11.07B 1.54B USD | CN¥855.00M 118.88M USD | CN¥4.99 0.69 USD | CN¥5.69 0.79 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.05 -0.006 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥98.70 13.72 USD |
+2.81
|
CN¥11.05B 1.54B USD | CN¥2.26M 314.2K USD | CN¥94.45 13.13 USD | CN¥98.83 13.74 USD | CN¥11.05B 1.54B USD | 61.68 | CN¥1.60 0.22 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.82 0.39 USD |
0
|
CN¥11.05B 1.54B USD | CN¥36.29M 5.05M USD | CN¥2.78 0.39 USD | CN¥2.82 0.39 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥28.80 4 USD |
+2.16
|
CN¥11.05B 1.54B USD | CN¥11.38M 1.58M USD | CN¥28.06 3.9 USD | CN¥28.82 4.01 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.28 1.01 USD |
+0.41
|
CN¥11.04B 1.54B USD | CN¥16.02M 2.23M USD | CN¥7.21 1 USD | CN¥7.30 1.02 USD | CN¥11.04B 1.54B USD | 8.87 | CN¥0.82 0.11 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.88
|
$1.53B — | $16.20K — | $0.22 — | $0.23 — | $1.53B — | 0 | -$0.14 — | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥24.16 3.36 USD |
+2.07
|
CN¥11.02B 1.53B USD | CN¥25.36M 3.53M USD | CN¥23.91 3.32 USD | CN¥25.67 3.57 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.88 0.82 USD |
-0.17
|
CN¥11.02B 1.53B USD | CN¥27.02M 3.76M USD | CN¥5.80 0.81 USD | CN¥5.89 0.82 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.71 -0.09 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.81 0.23 USD |
0
|
HK$11.98B 1.53B USD | HK$414.81K 53.04K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$11.98B 1.53B USD | 0 | -HK$0.13 -0.01 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥14.79 2.06 USD |
+1.3
|
CN¥11.01B 1.53B USD | CN¥10.40M 1.45M USD | CN¥14.47 2.01 USD | CN¥14.81 2.06 USD | CN¥11.01B 1.53B USD | 64.30 | CN¥0.23 0.03 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.95 1.66 USD |
+1.27
|
CN¥11.00B 1.53B USD | CN¥6.38M 887.79K USD | CN¥11.73 1.63 USD | CN¥12.04 1.67 USD | CN¥11.00B 1.53B USD | 33.19 | CN¥0.36 0.05 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.43 1.17 USD |
+0.84
|
CN¥10.99B 1.53B USD | CN¥14.83M 2.06M USD | CN¥8.28 1.15 USD | CN¥8.43 1.17 USD | CN¥10.99B 1.53B USD | 168.59 | CN¥0.05 0.006 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.46 1.32 USD |
+2.16
|
CN¥10.98B 1.53B USD | CN¥60.81M 8.45M USD | CN¥9.22 1.28 USD | CN¥9.50 1.32 USD | CN¥10.98B 1.53B USD | 59.12 | CN¥0.16 0.02 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥44.39 6.17 USD |
+1.7
|
CN¥10.97B 1.53B USD | CN¥3.23M 449.79K USD | CN¥43.66 6.07 USD | CN¥44.59 6.2 USD | CN¥10.97B 1.53B USD | 88.78 | CN¥0.50 0.07 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.67 0.65 USD |
+1.3
|
CN¥10.97B 1.53B USD | CN¥51.67M 7.18M USD | CN¥4.56 0.63 USD | CN¥4.67 0.65 USD | CN¥10.97B 1.53B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.65 3.01 USD |
+1.03
|
CN¥10.95B 1.52B USD | CN¥4.14M 575.04K USD | CN¥21.33 2.97 USD | CN¥21.67 3.01 USD | CN¥10.95B 1.52B USD | 27.75 | CN¥0.78 0.11 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥10.22 1.42 USD |
+0.29
|
CN¥10.95B 1.52B USD | CN¥14.75M 2.05M USD | CN¥10.11 1.41 USD | CN¥10.24 1.42 USD | CN¥10.95B 1.52B USD | 204.40 | CN¥0.05 0.006 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥27.30 3.8 USD |
+1.04
|
CN¥10.94B 1.52B USD | CN¥5.55M 771.84K USD | CN¥26.67 3.71 USD | CN¥27.37 3.81 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.43 1.03 USD |
+0.68
|
CN¥10.94B 1.52B USD | CN¥4.74M 659.08K USD | CN¥7.34 1.02 USD | CN¥7.45 1.04 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.28 -0.03 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.95 2.91 USD |
+1.95
|
CN¥10.93B 1.52B USD | CN¥6.64M 923.77K USD | CN¥20.68 2.88 USD | CN¥21.20 2.95 USD | CN¥10.93B 1.52B USD | 0 | -CN¥0.48 -0.06 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥41.70 5.8 USD |
-0.62
|
CN¥10.92B 1.52B USD | CN¥4.32M 600.26K USD | CN¥41.33 5.75 USD | CN¥42.44 5.9 USD | CN¥10.92B 1.52B USD | 69.50 | CN¥0.60 0.08 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥161.40 22.44 USD |
+1.19
|
CN¥10.90B 1.52B USD | CN¥1.83M 254.89K USD | CN¥156.03 21.69 USD | CN¥165.38 22.99 USD | CN¥10.90B 1.52B USD | 322.80 | CN¥0.50 0.07 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥26.98 3.75 USD |
+0.56
|
CN¥10.89B 1.51B USD | CN¥1.71M 237.48K USD | CN¥26.73 3.72 USD | CN¥27.06 3.76 USD | CN¥10.89B 1.51B USD | 72.91 | CN¥0.37 0.05 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.50 1.6 USD |
+0.7
|
CN¥10.89B 1.51B USD | CN¥42.37M 5.89M USD | CN¥11.38 1.58 USD | CN¥11.49 1.6 USD | CN¥10.89B 1.51B USD | 575.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥38.51 5.35 USD |
+10
|
CN¥10.89B 1.51B USD | CN¥32.02M 4.45M USD | CN¥35.25 4.9 USD | CN¥38.51 5.35 USD | CN¥10.89B 1.51B USD | 71.31 | CN¥0.54 0.08 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.45 1.31 USD |
+0.53
|
CN¥10.89B 1.51B USD | CN¥5.20M 722.75K USD | CN¥9.34 1.3 USD | CN¥9.49 1.32 USD | CN¥10.89B 1.51B USD | 11.11 | CN¥0.85 0.12 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.06 4.04 USD |
+2.58
|
CN¥10.87B 1.51B USD | CN¥8.49M 1.18M USD | CN¥28.30 3.93 USD | CN¥29.15 4.05 USD | CN¥10.87B 1.51B USD | 45.40 | CN¥0.64 0.09 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.74 1.08 USD |
+1.18
|
CN¥10.86B 1.51B USD | CN¥13.70M 1.9M USD | CN¥7.60 1.06 USD | CN¥7.75 1.08 USD | CN¥10.86B 1.51B USD | 13.34 | CN¥0.58 0.08 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.07 1.12 USD |
0
|
CN¥10.86B 1.51B USD | CN¥4.72M 656.45K USD | CN¥8.02 1.12 USD | CN¥8.10 1.13 USD | CN¥10.86B 1.51B USD | 18.34 | CN¥0.44 0.06 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.06 0.56 USD |
+0.5
|
CN¥10.86B 1.51B USD | CN¥12.36M 1.72M USD | CN¥4.02 0.56 USD | CN¥4.06 0.56 USD | CN¥10.86B 1.51B USD | 9.02 | CN¥0.45 0.06 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.78 1.5 USD |
+0.09
|
CN¥10.84B 1.51B USD | CN¥15.58M 2.17M USD | CN¥10.47 1.46 USD | CN¥10.80 1.5 USD | CN¥10.84B 1.51B USD | 16.33 | CN¥0.66 0.09 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.52 0.77 USD |
-0.72
|
CN¥10.83B 1.51B USD | CN¥9.03M 1.26M USD | CN¥5.51 0.77 USD | CN¥5.57 0.77 USD | CN¥10.83B 1.51B USD | 5.35 | CN¥1.03 0.14 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.11 0.99 USD |
+0.99
|
CN¥10.83B 1.51B USD | CN¥16.19M 2.25M USD | CN¥6.98 0.97 USD | CN¥7.13 0.99 USD | CN¥10.83B 1.51B USD | 18.71 | CN¥0.38 0.05 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.26 1.43 USD |
+0.1
|
CN¥10.83B 1.51B USD | CN¥29.03M 4.04M USD | CN¥10.09 1.4 USD | CN¥10.28 1.43 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.32 0.6 USD |
-0.92
|
CN¥10.82B 1.5B USD | CN¥29.23M 4.06M USD | CN¥4.27 0.59 USD | CN¥4.39 0.61 USD | CN¥10.82B 1.5B USD | 13.93 | CN¥0.31 0.04 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥34.09 4.74 USD |
+0.62
|
CN¥10.82B 1.5B USD | CN¥2.18M 303.78K USD | CN¥33.67 4.68 USD | CN¥34.33 4.77 USD | CN¥10.82B 1.5B USD | 30.43 | CN¥1.12 0.16 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥46.80 6.51 USD |
+2.45
|
CN¥10.81B 1.5B USD | CN¥4.11M 571.44K USD | CN¥45.75 6.36 USD | CN¥46.84 6.51 USD | CN¥10.81B 1.5B USD | 43.33 | CN¥1.08 0.15 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.57 1.89 USD |
+1.95
|
CN¥10.80B 1.5B USD | CN¥9.67M 1.34M USD | CN¥13.16 1.83 USD | CN¥13.64 1.9 USD | CN¥10.80B 1.5B USD | 452.33 | CN¥0.03 0.004 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.28 3.79 USD |
0
|
CN¥10.79B 1.5B USD | CN¥3.78M 525.48K USD | CN¥26.80 3.73 USD | CN¥27.50 3.82 USD | CN¥10.79B 1.5B USD | 80.23 | CN¥0.34 0.05 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.43 1.17 USD |
+0.12
|
CN¥10.79B 1.5B USD | CN¥10.09M 1.4M USD | CN¥8.35 1.16 USD | CN¥8.43 1.17 USD | CN¥10.79B 1.5B USD | 24.79 | CN¥0.34 0.05 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.81 0.81 USD |
+0.69
|
CN¥10.79B 1.5B USD | CN¥11.08M 1.54M USD | CN¥5.72 0.8 USD | CN¥5.81 0.81 USD | CN¥10.79B 1.5B USD | 116.20 | CN¥0.05 0.006 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.32 6.58 USD |
+3.21
|
CN¥10.78B 1.5B USD | CN¥11.97M 1.66M USD | CN¥45.25 6.29 USD | CN¥47.93 6.66 USD | CN¥10.78B 1.5B USD | 38.47 | CN¥1.23 0.17 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.74 1.08 USD |
+0.91
|
CN¥10.77B 1.5B USD | CN¥28.41M 3.95M USD | CN¥7.57 1.05 USD | CN¥7.83 1.09 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥9.13 1.27 USD |
+2.58
|
CN¥10.77B 1.5B USD | CN¥26.20M 3.64M USD | CN¥8.89 1.24 USD | CN¥9.15 1.27 USD | CN¥10.77B 1.5B USD | 913.00 | CN¥0.01 0.001 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥8.30 1.15 USD |
+2.34
|
CN¥10.77B 1.5B USD | CN¥249.06M 34.63M USD | CN¥7.99 1.11 USD | CN¥8.61 1.2 USD | CN¥10.77B 1.5B USD | 0 | -CN¥1.13 -0.1 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥17.48 2.43 USD |
+1.04
|
CN¥10.77B 1.5B USD | CN¥890.70K 123.85K USD | CN¥17.24 2.4 USD | CN¥17.48 2.43 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.92 2.35 USD |
+2.61
|
CN¥10.73B 1.49B USD | CN¥5.40M 750.51K USD | CN¥16.41 2.28 USD | CN¥16.96 2.36 USD | CN¥10.73B 1.49B USD | 120.85 | CN¥0.14 0.02 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥40.81 5.67 USD |
-0.63
|
CN¥10.72B 1.49B USD | CN¥3.67M 510.92K USD | CN¥39.02 5.43 USD | CN¥41.94 5.83 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥18.39 2.56 USD |
+6.24
|
CN¥10.72B 1.49B USD | CN¥28.33M 3.94M USD | CN¥17.15 2.38 USD | CN¥18.64 2.59 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.02 1.67 USD |
+0.5
|
CN¥10.72B 1.49B USD | CN¥2.21M 307.17K USD | CN¥11.85 1.65 USD | CN¥12.03 1.67 USD | CN¥10.72B 1.49B USD | 27.95 | CN¥0.43 0.06 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥96.57 13.43 USD |
+1.04
|
CN¥10.71B 1.49B USD | CN¥1.05M 146.27K USD | CN¥94.61 13.15 USD | CN¥97.50 13.56 USD | CN¥10.71B 1.49B USD | 49.02 | CN¥1.97 0.27 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥16.05 2.23 USD |
+16.47
|
CN¥10.70B 1.49B USD | CN¥225.40M 31.34M USD | CN¥13.41 1.86 USD | CN¥16.43 2.28 USD | CN¥10.70B 1.49B USD | 267.50 | CN¥0.06 0.008 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.11 1.27 USD |
+0.55
|
CN¥10.69B 1.49B USD | CN¥11.79M 1.64M USD | CN¥9.01 1.25 USD | CN¥9.13 1.27 USD | CN¥10.69B 1.49B USD | 14.46 | CN¥0.63 0.09 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥14.09 1.96 USD |
+0.79
|
CN¥10.69B 1.49B USD | CN¥18.72M 2.6M USD | CN¥13.86 1.93 USD | CN¥14.19 1.97 USD | CN¥10.69B 1.49B USD | 38.08 | CN¥0.37 0.05 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.76 0.66 USD |
0
|
CN¥10.66B 1.48B USD | CN¥9.73M 1.35M USD | CN¥4.70 0.65 USD | CN¥4.76 0.66 USD | CN¥10.66B 1.48B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.15 0.86 USD |
+10.02
|
CN¥10.65B 1.48B USD | CN¥83.34M 11.59M USD | CN¥5.93 0.82 USD | CN¥6.15 0.86 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.88 0.54 USD |
+2.65
|
CN¥10.65B 1.48B USD | CN¥125.90M 17.51M USD | CN¥3.70 0.51 USD | CN¥3.97 0.55 USD | CN¥10.65B 1.48B USD | 13.37 | CN¥0.29 0.04 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥49.06 6.82 USD |
-0.28
|
CN¥10.65B 1.48B USD | CN¥9.78M 1.36M USD | CN¥47.91 6.66 USD | CN¥49.18 6.84 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.04 2.23 USD |
+0.25
|
CN¥10.64B 1.48B USD | CN¥7.74M 1.08M USD | CN¥15.89 2.21 USD | CN¥16.19 2.25 USD | CN¥10.64B 1.48B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥81.81 11.38 USD |
+2.1
|
CN¥10.63B 1.48B USD | CN¥2.57M 357.48K USD | CN¥79.38 11.04 USD | CN¥82.47 11.47 USD | CN¥10.63B 1.48B USD | 57.61 | CN¥1.42 0.2 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.38 1.03 USD |
+0.41
|
CN¥10.63B 1.48B USD | CN¥6.46M 898.68K USD | CN¥7.30 1.02 USD | CN¥7.39 1.03 USD | CN¥10.63B 1.48B USD | 23.06 | CN¥0.32 0.04 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.64 1.48 USD |
+0.95
|
CN¥10.62B 1.48B USD | CN¥7.84M 1.09M USD | CN¥10.49 1.46 USD | CN¥10.68 1.48 USD | CN¥10.62B 1.48B USD | 24.18 | CN¥0.44 0.06 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.24 1.56 USD |
-0.27
|
CN¥10.62B 1.48B USD | CN¥10.53M 1.46M USD | CN¥11.18 1.55 USD | CN¥11.32 1.57 USD | CN¥10.62B 1.48B USD | 66.11 | CN¥0.17 0.02 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.37 0.61 USD |
+3.55
|
CN¥10.62B 1.48B USD | CN¥25.06M 3.48M USD | CN¥4.19 0.58 USD | CN¥4.41 0.61 USD | CN¥10.62B 1.48B USD | 48.55 | CN¥0.09 0.01 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.24 2.68 USD |
+0.16
|
CN¥10.61B 1.48B USD | CN¥5.00M 694.67K USD | CN¥19.03 2.65 USD | CN¥19.25 2.68 USD | CN¥10.61B 1.48B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.43 1.45 USD |
+1.36
|
CN¥10.60B 1.47B USD | CN¥18.55M 2.58M USD | CN¥10.20 1.42 USD | CN¥10.44 1.45 USD | CN¥10.60B 1.47B USD | 23.17 | CN¥0.45 0.06 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.33 1.44 USD |
-1.34
|
CN¥10.59B 1.47B USD | CN¥16.25M 2.26M USD | CN¥10.25 1.43 USD | CN¥10.48 1.46 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥15.19 2.11 USD |
+3.19
|
CN¥10.59B 1.47B USD | CN¥73.76M 10.26M USD | CN¥14.71 2.05 USD | CN¥15.35 2.13 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.44 -0.06 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.15 0.4 USD |
-0.63
|
HK$11.50B 1.47B USD | HK$11.20K 1.43K USD | HK$3.15 0.4 USD | HK$3.16 0.4 USD | HK$11.50B 1.47B USD | 7.32 | HK$0.43 0.05 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.28 0.73 USD |
+0.76
|
CN¥10.55B 1.47B USD | CN¥14.30M 1.99M USD | CN¥5.21 0.72 USD | CN¥5.28 0.73 USD | CN¥10.55B 1.47B USD | 16.50 | CN¥0.32 0.04 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.83 1.09 USD |
+0.13
|
CN¥10.54B 1.47B USD | CN¥22.81M 3.17M USD | CN¥7.66 1.07 USD | CN¥7.84 1.09 USD | CN¥10.54B 1.47B USD | 48.93 | CN¥0.16 0.02 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥13.64 1.9 USD |
+2.71
|
CN¥10.54B 1.47B USD | CN¥99.04M 13.77M USD | CN¥12.94 1.8 USD | CN¥13.67 1.9 USD | CN¥10.54B 1.47B USD | 272.80 | CN¥0.05 0.006 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥77.18 10.73 USD |
+0.82
|
CN¥10.53B 1.46B USD | CN¥1.46M 202.41K USD | CN¥75.01 10.43 USD | CN¥77.88 10.83 USD | CN¥10.53B 1.46B USD | 40.19 | CN¥1.92 0.27 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥20.54 2.86 USD |
-0.58
|
CN¥10.53B 1.46B USD | CN¥25.71M 3.57M USD | CN¥20.29 2.82 USD | CN¥20.88 2.9 USD | CN¥10.53B 1.46B USD | 228.22 | CN¥0.09 0.01 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.18 1.14 USD |
+0.74
|
CN¥10.52B 1.46B USD | CN¥6.12M 851.29K USD | CN¥8.06 1.12 USD | CN¥8.18 1.14 USD | CN¥10.52B 1.46B USD | 40.89 | CN¥0.20 0.03 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.90 2.91 USD |
+0.14
|
CN¥10.51B 1.46B USD | CN¥17.15M 2.39M USD | CN¥20.66 2.87 USD | CN¥21.47 2.99 USD | CN¥10.51B 1.46B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.20 0.72 USD |
-0.19
|
CN¥10.50B 1.46B USD | CN¥16.66M 2.32M USD | CN¥5.18 0.72 USD | CN¥5.22 0.73 USD | CN¥10.50B 1.46B USD | 5.65 | CN¥0.92 0.13 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.66 2.87 USD |
+1.27
|
CN¥10.48B 1.46B USD | CN¥3.00M 417.12K USD | CN¥20.22 2.81 USD | CN¥20.74 2.88 USD | CN¥10.48B 1.46B USD | 27.54 | CN¥0.75 0.1 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.20 — |
+1.02
|
$1.46B — | $194.83K — | $0.20 — | $0.20 — | $1.46B — | 19.89 | $0.01 — | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.80 3.59 USD |
+1.22
|
CN¥10.47B 1.46B USD | CN¥7.44M 1.03M USD | CN¥24.97 3.47 USD | CN¥25.87 3.6 USD | CN¥10.47B 1.46B USD | 161.25 | CN¥0.16 0.02 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.31 0.74 USD |
+0.76
|
CN¥10.47B 1.46B USD | CN¥20.41M 2.84M USD | CN¥5.25 0.73 USD | CN¥5.32 0.74 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥20.53 2.85 USD |
+2.8
|
CN¥10.46B 1.45B USD | CN¥12.19M 1.7M USD | CN¥19.78 2.75 USD | CN¥20.66 2.87 USD | CN¥10.46B 1.45B USD | 46.65 | CN¥0.44 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||