$2.24T
시가 총액
$77.27B
총 거래량
BTC 56.28%     ETH 8.91%
지배력

결과 페이지 16 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen Yanmade Technology Inc. 688312.SS CN CN¥76.01 11.23 USD
-2.08
CN¥11.17B 1.65B USD CN¥6.05M 881.36K USD CN¥75.81 11.19 USD CN¥85.00 12.54 USD CN¥11.17B 1.65B USD 81.83 CN¥0.93 0.14 USD
cn Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS CN CN¥25.20 3.72 USD
+2.44
CN¥11.16B 1.65B USD CN¥5.97M 880.33K USD CN¥24.35 3.59 USD CN¥25.41 3.75 USD CN¥11.16B 1.65B USD 105.00 CN¥0.24 0.04 USD
cn Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS CN CN¥59.37 8.76 USD
+10.01
CN¥11.15B 1.65B USD CN¥2.62M 386.68K USD CN¥54.70 8.07 USD CN¥59.37 8.76 USD CN¥11.15B 1.65B USD 191.51 CN¥0.31 0.05 USD
cn Sanquan Food Co., Ltd. 002216.SZ CN CN¥12.65 1.87 USD
+1.69
CN¥11.12B 1.64B USD CN¥6.64M 980.27K USD CN¥12.19 1.8 USD CN¥12.75 1.88 USD CN¥11.12B 1.64B USD 18.33 CN¥0.69 0.1 USD
cn Visionox Technology Inc. 002387.SZ CN CN¥7.96 1.17 USD
-3.05
CN¥11.12B 1.64B USD CN¥39.96M 5.9M USD CN¥7.94 1.17 USD CN¥8.55 1.26 USD CN¥11.12B 1.64B USD 0 -CN¥1.78 -0.2 USD
cn GRG Metrology & Test Group Co., Ltd. 002967.SZ CN CN¥17.43 2.57 USD
+1.22
CN¥11.11B 1.64B USD CN¥6.35M 936.26K USD CN¥17.33 2.56 USD CN¥17.66 2.61 USD CN¥11.11B 1.64B USD 22.34 CN¥0.78 0.12 USD
cn Xinjiang Tianfu Energy Co., Ltd. 600509.SS CN CN¥8.08 1.19 USD
+0.62
CN¥11.11B 1.64B USD CN¥34.49M 5.09M USD CN¥8.05 1.19 USD CN¥8.22 1.21 USD CN¥11.11B 1.64B USD 50.50 CN¥0.16 0.02 USD
cn CETC Cyberspace Security Technology Co., Ltd. 002268.SZ CN CN¥13.11 1.93 USD
+2.42
CN¥11.09B 1.64B USD CN¥6.95M 1.02M USD CN¥12.94 1.91 USD CN¥13.24 1.95 USD CN¥11.09B 1.64B USD 327.75 CN¥0.04 0.005 USD
cn Hainan Haide Capital Management Co., Ltd. 000567.SZ CN CN¥5.67 0.84 USD
+3.09
CN¥11.08B 1.64B USD CN¥18.03M 2.66M USD CN¥5.50 0.81 USD CN¥5.77 0.85 USD CN¥11.08B 1.64B USD 15.75 CN¥0.36 0.05 USD
Fujian Snowman Group Co., Ltd. Fujian Snowman Group Co., Ltd. 002639.SZ CN CN¥14.22 2.1 USD
-0.63
CN¥11.08B 1.63B USD CN¥30.30M 4.47M USD CN¥14.11 2.08 USD CN¥14.50 2.14 USD CN¥11.08B 1.63B USD 355.50 CN¥0.04 0.005 USD
cn Fujian Acetron New Materials Co., Ltd. 300706.SZ CN CN¥72.12 10.64 USD
+6.25
CN¥11.07B 1.63B USD CN¥40.26M 5.94M USD CN¥68.99 10.18 USD CN¥78.50 11.58 USD CN¥11.07B 1.63B USD 0 -CN¥0.23 -0.03 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.25 0.18 USD
+1.63
CN¥11.06B 1.63B USD CN¥73.38M 10.83M USD CN¥1.23 0.18 USD CN¥1.27 0.19 USD CN¥11.06B 1.63B USD 0 -CN¥0.32 -0.04 USD
cn Ourpalm Co., Ltd. 300315.SZ CN CN¥4.08 0.6 USD
+0.25
CN¥11.05B 1.63B USD CN¥55.67M 8.21M USD CN¥4.03 0.59 USD CN¥4.13 0.61 USD CN¥11.05B 1.63B USD 0 -CN¥0.05 -0.007 USD
cn Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ CN CN¥4.08 0.6 USD
+0.25
CN¥11.05B 1.63B USD CN¥51.18M 7.55M USD CN¥4.01 0.59 USD CN¥4.10 0.6 USD CN¥11.05B 1.63B USD 5.36 CN¥0.76 0.11 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥10.28 1.52 USD
+4.79
CN¥11.02B 1.63B USD CN¥33.38M 4.93M USD CN¥9.67 1.43 USD CN¥10.75 1.59 USD CN¥11.02B 1.63B USD 0 -CN¥0.09 -0.01 USD
cn Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ CN CN¥11.31 1.67 USD
+2.07
CN¥11.01B 1.63B USD CN¥22.10M 3.12M USD CN¥10.97 1.62 USD CN¥11.63 1.72 USD CN¥11.01B 1.63B USD 10.80 CN¥1.05 0.15 USD
cn ShenZhen Click Technology Co.,LTD. 002782.SZ CN CN¥22.20 3.28 USD
-1.42
CN¥11.01B 1.62B USD CN¥12.99M 1.92M USD CN¥22.11 3.26 USD CN¥24.26 3.58 USD CN¥11.01B 1.62B USD 42.69 CN¥0.52 0.08 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥14.19 2.09 USD
+2.45
CN¥10.99B 1.62B USD CN¥87.21M 12.87M USD CN¥13.87 2.05 USD CN¥14.49 2.14 USD CN¥10.99B 1.62B USD 202.71 CN¥0.07 0.01 USD
cn Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ CN CN¥75.65 11.16 USD
-1.75
CN¥10.99B 1.62B USD CN¥5.04M 744.06K USD CN¥75.61 11.16 USD CN¥79.86 11.78 USD CN¥10.99B 1.62B USD 0 -CN¥2.07 -0.3 USD
Guizhou BC&TV Information Network CO.,LTD Guizhou BC&TV Information Network CO.,LTD 600996.SS CN CN¥8.81 1.3 USD
+0.11
CN¥10.98B 1.62B USD CN¥34.33M 4.98M USD CN¥8.70 1.28 USD CN¥9.14 1.35 USD CN¥10.98B 1.62B USD 0 -CN¥1.05 -0.1 USD
Riyue Heavy Industry Co.,Ltd Riyue Heavy Industry Co.,Ltd 603218.SS CN CN¥10.65 1.57 USD
+0.19
CN¥10.97B 1.62B USD CN¥6.14M 906.12K USD CN¥10.64 1.57 USD CN¥10.82 1.6 USD CN¥10.97B 1.62B USD 20.88 CN¥0.51 0.08 USD
Bros Eastern.,Ltd Bros Eastern.,Ltd 601339.SS CN CN¥7.31 1.08 USD
+1.53
CN¥10.96B 1.62B USD CN¥11.41M 1.68M USD CN¥7.04 1.04 USD CN¥7.40 1.09 USD CN¥10.96B 1.62B USD 15.22 CN¥0.48 0.07 USD
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥18.44 2.72 USD
-3.46
CN¥10.96B 1.62B USD CN¥113.90M 16.81M USD CN¥18.33 2.7 USD CN¥20.33 3 USD CN¥10.96B 1.62B USD 46.10 CN¥0.40 0.06 USD
cn Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ CN CN¥81.86 12.08 USD
-0.18
CN¥10.96B 1.62B USD CN¥7.14M 1.05M USD CN¥78.93 11.65 USD CN¥85.10 12.56 USD CN¥10.96B 1.62B USD 160.50 CN¥0.51 0.08 USD
cn Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS CN CN¥9.76 1.44 USD
+1.24
CN¥10.95B 1.62B USD CN¥2.17M 319.76K USD CN¥9.58 1.41 USD CN¥9.78 1.44 USD CN¥10.95B 1.62B USD 10.38 CN¥0.94 0.14 USD
Zotye Automobile Co., Ltd Zotye Automobile Co., Ltd 000980.SZ CN CN¥2.17 0.32 USD
-4.82
CN¥10.94B 1.61B USD CN¥176.31M 26.01M USD CN¥2.15 0.32 USD CN¥2.46 0.36 USD CN¥10.94B 1.61B USD 0 -CN¥0.07 -0.01 USD
cn Qingdao Doublestar Co.,Ltd 000599.SZ CN CN¥4.82 0.71 USD
+0.42
CN¥10.94B 1.61B USD CN¥11.35M 1.68M USD CN¥4.74 0.7 USD CN¥4.88 0.72 USD CN¥10.94B 1.61B USD 0 -CN¥0.44 -0.06 USD
cn Xinxiang Chemical Fiber Co., Ltd. 000949.SZ CN CN¥6.59 0.97 USD
+3.45
CN¥10.92B 1.61B USD CN¥45.76M 6.75M USD CN¥6.36 0.94 USD CN¥6.65 0.98 USD CN¥10.92B 1.61B USD 38.76 CN¥0.17 0.03 USD
cn Guanglian Aviation Industry Co., Ltd. 300900.SZ CN CN¥33.28 4.91 USD
+2.27
CN¥10.91B 1.61B USD CN¥16.47M 2.43M USD CN¥32.80 4.84 USD CN¥34.77 5.13 USD CN¥10.91B 1.61B USD 0 -CN¥0.46 -0.06 USD
cn Zhejiang Wanma Co., Ltd. 002276.SZ CN CN¥10.75 1.59 USD
+1.42
CN¥10.87B 1.6B USD CN¥16.18M 2.39M USD CN¥10.62 1.57 USD CN¥10.92 1.61 USD CN¥10.87B 1.6B USD 32.57 CN¥0.33 0.05 USD
cn Chengzhi Co., Ltd. 000990.SZ CN CN¥8.94 1.32 USD
+0.9
CN¥10.86B 1.6B USD CN¥31.40M 4.63M USD CN¥8.60 1.27 USD CN¥9.13 1.35 USD CN¥10.86B 1.6B USD 149.00 CN¥0.06 0.008 USD
cn Topscore Fashion Co., Ltd. 603608.SS CN CN¥25.86 3.82 USD
+5.76
CN¥10.85B 1.6B USD CN¥42.93M 6.33M USD CN¥23.96 3.54 USD CN¥26.35 3.89 USD CN¥10.85B 1.6B USD 369.42 CN¥0.07 0.01 USD
cn Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ CN CN¥5.62 0.83 USD
+2.55
CN¥10.85B 1.6B USD CN¥19.07M 2.81M USD CN¥5.52 0.81 USD CN¥5.70 0.84 USD CN¥10.85B 1.6B USD 17.56 CN¥0.32 0.05 USD
Shenzhen Kingdom Sci-Tech Co., Ltd Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS CN CN¥11.52 1.7 USD
+2.77
CN¥10.84B 1.6B USD CN¥22.73M 3.35M USD CN¥11.10 1.64 USD CN¥11.82 1.74 USD CN¥10.84B 1.6B USD 0 -CN¥0.13 -0.01 USD
cn Harbin Hatou Investment Co.,Ltd 600864.SS CN CN¥5.21 0.77 USD
+3.38
CN¥10.84B 1.6B USD CN¥32.35M 4.77M USD CN¥5.03 0.74 USD CN¥5.24 0.77 USD CN¥10.84B 1.6B USD 34.73 CN¥0.15 0.02 USD
cn Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ CN CN¥48.95 7.22 USD
-0.37
CN¥10.84B 1.6B USD CN¥10.94M 1.61M USD CN¥48.39 7.14 USD CN¥50.69 7.48 USD CN¥10.84B 1.6B USD 0 -CN¥0.63 -0.09 USD
cn Zwsoft Co.,Ltd. 688083.SS CN CN¥63.77 9.41 USD
+3.13
CN¥10.82B 1.6B USD CN¥9.44M 1.39M USD CN¥62.00 9.15 USD CN¥69.89 10.31 USD CN¥10.82B 1.6B USD 375.11 CN¥0.17 0.03 USD
cn Digital China Information Service Group Company Ltd. 000555.SZ CN CN¥11.07 1.63 USD
+2.59
CN¥10.80B 1.59B USD CN¥18.26M 2.69M USD CN¥10.88 1.61 USD CN¥11.29 1.67 USD CN¥10.80B 1.59B USD 184.50 CN¥0.06 0.008 USD
cn Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ CN CN¥11.38 1.68 USD
-4.37
CN¥10.78B 1.59B USD CN¥28.68M 4.23M USD CN¥11.30 1.67 USD CN¥12.58 1.86 USD CN¥10.78B 1.59B USD 0 -CN¥0.05 -0.007 USD
cn Capitalonline Data Service Co., Ltd. 300846.SZ CN CN¥21.42 3.16 USD
+2.39
CN¥10.77B 1.59B USD CN¥19.22M 2.84M USD CN¥21.05 3.11 USD CN¥21.71 3.2 USD CN¥10.77B 1.59B USD 0 -CN¥0.30 -0.04 USD
cn Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ CN CN¥12.49 1.84 USD
+1.54
CN¥10.75B 1.59B USD CN¥9.17M 1.35M USD CN¥12.18 1.8 USD CN¥12.59 1.86 USD CN¥10.75B 1.59B USD 13.57 CN¥0.92 0.14 USD
cn Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS CN CN¥53.83 7.94 USD
-10
CN¥10.74B 1.58B USD CN¥15.37M 2.27M USD CN¥53.83 7.94 USD CN¥62.99 9.29 USD CN¥10.74B 1.58B USD 89.71 CN¥0.60 0.09 USD
Zhejiang Weixing Industrial Development Co., Ltd. Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ CN CN¥9.03 1.33 USD
+1.12
CN¥10.74B 1.58B USD CN¥7.76M 1.14M USD CN¥8.80 1.3 USD CN¥9.10 1.34 USD CN¥10.74B 1.58B USD 16.72 CN¥0.54 0.08 USD
cn Better Life Commercial Chain Share Co.,Ltd 002251.SZ CN CN¥3.99 0.59 USD
+2.31
CN¥10.73B 1.58B USD CN¥216.75M 31.98M USD CN¥3.78 0.56 USD CN¥4.15 0.61 USD CN¥10.73B 1.58B USD 99.75 CN¥0.04 0.005 USD
cn Grandjoy Holdings Group Co., Ltd. 000031.SZ CN CN¥2.50 0.37 USD
+1.21
CN¥10.72B 1.58B USD CN¥34.83M 5.14M USD CN¥2.44 0.36 USD CN¥2.56 0.38 USD CN¥10.72B 1.58B USD 0 -CN¥0.54 -0.07 USD
cn Chacha Food Company, Limited 002557.SZ CN CN¥21.17 3.12 USD
-1.3
CN¥10.71B 1.58B USD CN¥10.03M 1.48M USD CN¥21.06 3.11 USD CN¥21.64 3.19 USD CN¥10.71B 1.58B USD 26.13 CN¥0.81 0.12 USD
cn Qingdao Baheal Medical INC. 301015.SZ CN CN¥20.36 3 USD
+2
CN¥10.70B 1.58B USD CN¥3.11M 458.55K USD CN¥19.83 2.93 USD CN¥20.65 3.05 USD CN¥10.70B 1.58B USD 21.20 CN¥0.96 0.14 USD
cn Tianrun Industry Technology Co., Ltd. 002283.SZ CN CN¥9.38 1.38 USD
+2.74
CN¥10.69B 1.58B USD CN¥32.70M 4.83M USD CN¥9.27 1.37 USD CN¥9.75 1.44 USD CN¥10.69B 1.58B USD 25.35 CN¥0.37 0.05 USD
cn MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ CN CN¥15.35 2.26 USD
-1.98
CN¥10.67B 1.57B USD CN¥45.35M 6.69M USD CN¥15.29 2.26 USD CN¥15.98 2.36 USD CN¥10.67B 1.57B USD 139.54 CN¥0.11 0.02 USD
cn Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS CN CN¥25.40 3.75 USD
+3.93
CN¥10.67B 1.57B USD CN¥4.43M 653.23K USD CN¥24.09 3.55 USD CN¥25.77 3.8 USD CN¥10.67B 1.57B USD 27.60 CN¥0.92 0.14 USD
cn Lao Feng Xiang Co., Ltd. 900905.SS CN $3.01
+1.21
$1.57B $209.99K $2.98 $3.01 $1.57B 6.26 $0.48
cn Hoymiles Power Electronics Inc. 688032.SS CN CN¥85.83 12.66 USD
-0.96
CN¥10.65B 1.57B USD CN¥1.54M 227.93K USD CN¥85.58 12.63 USD CN¥88.16 13.01 USD CN¥10.65B 1.57B USD 0 -CN¥1.74 -0.2 USD
cn Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ CN CN¥11.72 1.73 USD
-1.51
CN¥10.65B 1.57B USD CN¥34.07M 5.03M USD CN¥11.71 1.73 USD CN¥12.44 1.84 USD CN¥10.65B 1.57B USD 78.13 CN¥0.15 0.02 USD
cn Qianhe Condiment and Food Co., Ltd. 603027.SS CN CN¥7.97 1.18 USD
+1.53
CN¥10.63B 1.57B USD CN¥15.94M 2.35M USD CN¥7.80 1.15 USD CN¥8.05 1.19 USD CN¥10.63B 1.57B USD 31.87 CN¥0.25 0.04 USD
cn Lucky Harvest Co., Ltd. 002965.SZ CN CN¥40.00 5.9 USD
+3.79
CN¥10.62B 1.57B USD CN¥31.44M 4.64M USD CN¥38.92 5.74 USD CN¥41.99 6.2 USD CN¥10.62B 1.57B USD 400.00 CN¥0.10 0.01 USD
cn Cofoe Medical Technology Co.,Ltd. 301087.SZ CN CN¥44.99 6.64 USD
+3.02
CN¥10.61B 1.57B USD CN¥1.67M 245.85K USD CN¥43.28 6.39 USD CN¥45.40 6.7 USD CN¥10.61B 1.57B USD 23.93 CN¥1.88 0.28 USD
cn Guizhou Aviation Technical Development Co., Ltd 688239.SS CN CN¥55.58 8.2 USD
+1.22
CN¥10.60B 1.56B USD CN¥6.62M 976.05K USD CN¥55.40 8.17 USD CN¥57.69 8.51 USD CN¥10.60B 1.56B USD 55.57 CN¥1.00 0.15 USD
cn DR Corporation Limited 301177.SZ CN CN¥26.45 3.9 USD
+4.63
CN¥10.59B 1.56B USD CN¥2.06M 303.66K USD CN¥25.30 3.73 USD CN¥27.00 3.98 USD CN¥10.59B 1.56B USD 67.82 CN¥0.39 0.06 USD
cn Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ CN CN¥7.84 1.16 USD
-0.13
CN¥10.58B 1.56B USD CN¥21.04M 3.1M USD CN¥7.72 1.14 USD CN¥8.03 1.18 USD CN¥10.58B 1.56B USD 0 -CN¥0.01 -0.001 USD
cn Triangle Tyre Co.,Ltd 601163.SS CN CN¥13.17 1.94 USD
+1.07
CN¥10.54B 1.55B USD CN¥3.21M 473.85K USD CN¥13.01 1.92 USD CN¥13.25 1.95 USD CN¥10.54B 1.55B USD 10.88 CN¥1.21 0.18 USD
cn Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ CN CN¥34.48 5.09 USD
+0.23
CN¥10.52B 1.55B USD CN¥14.76M 2.18M USD CN¥34.45 5.08 USD CN¥35.68 5.26 USD CN¥10.52B 1.55B USD 344.80 CN¥0.10 0.01 USD
cn Innuovo Technology Co., Ltd. 000795.SZ CN CN¥9.28 1.37 USD
+1.53
CN¥10.52B 1.55B USD CN¥32.76M 4.83M USD CN¥8.99 1.33 USD CN¥9.45 1.39 USD CN¥10.52B 1.55B USD 40.34 CN¥0.23 0.03 USD
cn Lier Chemical Co.,LTD. 002258.SZ CN CN¥13.13 1.94 USD
+3.06
CN¥10.51B 1.55B USD CN¥22.39M 3.3M USD CN¥12.33 1.82 USD CN¥13.39 1.98 USD CN¥10.51B 1.55B USD 23.87 CN¥0.55 0.08 USD
cn Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS CN CN¥5.09 0.75 USD
-1.36
CN¥10.51B 1.55B USD CN¥90.67M 13.38M USD CN¥5.06 0.75 USD CN¥5.28 0.78 USD CN¥10.51B 1.55B USD 0 -CN¥0.71 -0.1 USD
cn Sunshine Global Circuits Co.,Ltd. 300739.SZ CN CN¥28.09 4.14 USD
+4.74
CN¥10.49B 1.55B USD CN¥28.09M 4.14M USD CN¥27.39 4.04 USD CN¥30.41 4.49 USD CN¥10.49B 1.55B USD 112.35 CN¥0.25 0.04 USD
cn Suzhou Anjie Technology Co., Ltd. 002635.SZ CN CN¥15.90 2.35 USD
-2.27
CN¥10.49B 1.55B USD CN¥29.97M 4.42M USD CN¥15.74 2.32 USD CN¥17.15 2.53 USD CN¥10.49B 1.55B USD 93.52 CN¥0.17 0.03 USD
cn Zhiyang Innovation Technology Co., Ltd. 688191.SS CN CN¥31.94 4.71 USD
-4.83
CN¥10.48B 1.55B USD CN¥6.65M 981.64K USD CN¥31.84 4.7 USD CN¥34.89 5.15 USD CN¥10.48B 1.55B USD 168.10 CN¥0.19 0.03 USD
cn Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ CN CN¥4.28 0.63 USD
+0.47
CN¥10.46B 1.54B USD CN¥20.96M 3.09M USD CN¥4.23 0.62 USD CN¥4.30 0.63 USD CN¥10.46B 1.54B USD 5.48 CN¥0.78 0.12 USD
TianJin 712 Communication & Broadcasting Co., Ltd. TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS CN CN¥13.55 2 USD
+2.19
CN¥10.46B 1.54B USD CN¥22.09M 3.26M USD CN¥13.22 1.95 USD CN¥14.05 2.07 USD CN¥10.46B 1.54B USD 0 -CN¥0.65 -0.09 USD
cn Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS CN CN¥4.12 0.61 USD
+1.23
CN¥10.45B 1.54B USD CN¥27.74M 4.09M USD CN¥4.06 0.6 USD CN¥4.13 0.61 USD CN¥10.45B 1.54B USD 21.68 CN¥0.19 0.03 USD
Guangdong TCL Smart Home Appliances Co., Ltd. Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ CN CN¥9.63 1.42 USD
+1.69
CN¥10.44B 1.54B USD CN¥19.13M 2.82M USD CN¥9.17 1.35 USD CN¥9.68 1.43 USD CN¥10.44B 1.54B USD 9.25 CN¥1.04 0.15 USD
cn SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ CN CN¥7.45 1.1 USD
-3.51
CN¥10.44B 1.54B USD CN¥67.01M 9.89M USD CN¥7.42 1.09 USD CN¥8.00 1.18 USD CN¥10.44B 1.54B USD 0 -CN¥0.15 -0.02 USD
cn HitGen Inc. 688222.SS CN CN¥26.03 3.84 USD
+4.33
CN¥10.43B 1.54B USD CN¥10.45M 1.54M USD CN¥25.11 3.7 USD CN¥26.34 3.89 USD CN¥10.43B 1.54B USD 86.76 CN¥0.30 0.04 USD
cn Guizhou Gas Group Corporation Ltd. 600903.SS CN CN¥8.96 1.32 USD
-2.39
CN¥10.43B 1.54B USD CN¥33.04M 4.87M USD CN¥8.93 1.32 USD CN¥9.50 1.4 USD CN¥10.43B 1.54B USD 128.00 CN¥0.07 0.01 USD
Jiangyin Hengrun Heavy Industries Co., Ltd Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS CN CN¥23.65 3.49 USD
+1.68
CN¥10.43B 1.54B USD CN¥15.46M 2.28M USD CN¥23.39 3.45 USD CN¥24.30 3.59 USD CN¥10.43B 1.54B USD 87.59 CN¥0.27 0.04 USD
Changbai Mountain Tourism Co., Ltd. Changbai Mountain Tourism Co., Ltd. 603099.SS CN CN¥38.27 5.65 USD
+3.83
CN¥10.42B 1.54B USD CN¥7.50M 1.11M USD CN¥36.84 5.44 USD CN¥38.45 5.67 USD CN¥10.42B 1.54B USD 78.10 CN¥0.49 0.07 USD
cn Wuxi Boton Technology Co., Ltd. 300031.SZ CN CN¥24.88 3.67 USD
-3
CN¥10.42B 1.54B USD CN¥20.77M 3.06M USD CN¥24.84 3.67 USD CN¥26.02 3.84 USD CN¥10.42B 1.54B USD 39.49 CN¥0.63 0.09 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS CN $1.44
-0.14
$1.54B $94.10K $1.43 $1.44 $1.54B 10.28 $0.14
cn Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ CN CN¥12.46 1.84 USD
+3.57
CN¥10.39B 1.53B USD CN¥22.84M 3.37M USD CN¥12.12 1.79 USD CN¥12.93 1.91 USD CN¥10.39B 1.53B USD 37.75 CN¥0.33 0.05 USD
cn Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS CN CN¥19.89 2.93 USD
-0.4
CN¥10.38B 1.53B USD CN¥6.21M 916.37K USD CN¥19.82 2.92 USD CN¥20.94 3.09 USD CN¥10.38B 1.53B USD 23.67 CN¥0.84 0.12 USD
cn Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ CN CN¥4.22 0.62 USD
+2.68
CN¥10.38B 1.53B USD CN¥70.74M 10.44M USD CN¥4.11 0.61 USD CN¥4.30 0.63 USD CN¥10.38B 1.53B USD 211.00 CN¥0.02 0.002 USD
cn Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ CN CN¥16.25 2.4 USD
+4.17
CN¥10.37B 1.53B USD CN¥23.59M 3.48M USD CN¥15.67 2.31 USD CN¥17.08 2.52 USD CN¥10.37B 1.53B USD 85.52 CN¥0.19 0.03 USD
cn Ningbo TIP Rubber Technology Co.,Ltd 605255.SS CN CN¥77.32 11.41 USD
+1.49
CN¥10.37B 1.53B USD CN¥875.50K 129.18K USD CN¥76.83 11.34 USD CN¥78.93 11.65 USD CN¥10.37B 1.53B USD 702.90 CN¥0.11 0.02 USD
cn Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ CN CN¥25.35 3.74 USD
-2.24
CN¥10.36B 1.53B USD CN¥44.77M 6.61M USD CN¥25.26 3.73 USD CN¥27.20 4.01 USD CN¥10.36B 1.53B USD 32.08 CN¥0.79 0.12 USD
cn Jilin Sino-Microelectronics Co., Ltd. 600360.SS CN CN¥10.78 1.59 USD
-3.66
CN¥10.35B 1.53B USD CN¥54.91M 8.1M USD CN¥10.75 1.59 USD CN¥11.76 1.74 USD CN¥10.35B 1.53B USD 59.88 CN¥0.18 0.03 USD
cn Southern Publishing and Media Co.,Ltd. 601900.SS CN CN¥11.71 1.73 USD
+0.69
CN¥10.33B 1.52B USD CN¥4.00M 589.91K USD CN¥11.56 1.71 USD CN¥11.79 1.74 USD CN¥10.33B 1.52B USD 10.09 CN¥1.16 0.17 USD
cn TSP Wind Power Group Co., Ltd. 300129.SZ CN CN¥9.31 1.37 USD
+2.42
CN¥10.32B 1.52B USD CN¥15.80M 2.33M USD CN¥9.15 1.35 USD CN¥9.51 1.4 USD CN¥10.32B 1.52B USD 49.00 CN¥0.19 0.03 USD
Anhui Xinhua Media Co., Ltd. Anhui Xinhua Media Co., Ltd. 601801.SS CN CN¥5.30 0.78 USD
-1.13
CN¥10.32B 1.52B USD CN¥29.41M 3.67M USD CN¥5.16 0.76 USD CN¥5.37 0.79 USD CN¥10.32B 1.52B USD 13.86 CN¥0.38 0.06 USD
cn Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ CN CN¥22.75 3.36 USD
+6.81
CN¥10.31B 1.52B USD CN¥29.58M 4.36M USD CN¥21.01 3.1 USD CN¥23.73 3.5 USD CN¥10.31B 1.52B USD 71.09 CN¥0.32 0.05 USD
cn Sichuan Crun Co., Ltd 002272.SZ CN CN¥21.25 3.14 USD
+2.11
CN¥10.30B 1.52B USD CN¥54.58M 8.05M USD CN¥20.85 3.08 USD CN¥22.07 3.26 USD CN¥10.30B 1.52B USD 0 -CN¥0.06 -0.008 USD
cn Zhejiang Fulai New Material Co.,Ltd. 605488.SS CN CN¥34.13 5.04 USD
+0.56
CN¥10.30B 1.52B USD CN¥6.55M 966.97K USD CN¥34.11 5.03 USD CN¥35.64 5.26 USD CN¥10.30B 1.52B USD 155.13 CN¥0.22 0.03 USD
cn Jinzhou Yongshan Lithium Co., Ltd 603399.SS CN CN¥20.09 2.96 USD
+4.74
CN¥10.29B 1.52B USD CN¥141.11M 20.82M USD CN¥19.20 2.83 USD CN¥20.83 3.07 USD CN¥10.29B 1.52B USD 0 -CN¥0.33 -0.04 USD
cn PNC Process Systems Co., Ltd. 603690.SS CN CN¥26.84 3.96 USD
-5.69
CN¥10.28B 1.52B USD CN¥35.70M 5.27M USD CN¥26.80 3.95 USD CN¥29.20 4.31 USD CN¥10.28B 1.52B USD 0 -CN¥2.17 -0.3 USD
cn CITIC Guoan Information Industry Co., Ltd. 000839.SZ CN CN¥2.62 0.39 USD
+0.38
CN¥10.27B 1.52B USD CN¥37.56M 5.54M USD CN¥2.60 0.38 USD CN¥2.66 0.39 USD CN¥10.27B 1.52B USD 131.00 CN¥0.02 0.002 USD
cn Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS CN CN¥6.97 1.03 USD
+3.88
CN¥10.27B 1.52B USD CN¥36.39M 5.37M USD CN¥6.70 0.99 USD CN¥7.11 1.05 USD CN¥10.27B 1.52B USD 0 -CN¥0.41 -0.06 USD
cn Dongguan Development (Holdings) Co., Ltd. 000828.SZ CN CN¥9.87 1.46 USD
+0.92
CN¥10.26B 1.51B USD CN¥3.31M 488.77K USD CN¥9.73 1.44 USD CN¥9.94 1.47 USD CN¥10.26B 1.51B USD 11.61 CN¥0.85 0.13 USD
cn Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS CN CN¥7.61 1.12 USD
-0.39
CN¥10.25B 1.51B USD CN¥7.30M 1.08M USD CN¥7.56 1.12 USD CN¥7.73 1.14 USD CN¥10.25B 1.51B USD 50.73 CN¥0.15 0.02 USD
cn Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS CN CN¥23.78 3.51 USD
+1.97
CN¥10.25B 1.51B USD CN¥3.97M 585.64K USD CN¥23.17 3.42 USD CN¥23.83 3.52 USD CN¥10.25B 1.51B USD 17.35 CN¥1.37 0.2 USD
cn Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ CN CN¥12.43 1.83 USD
+0.97
CN¥10.25B 1.51B USD CN¥5.54M 816.93K USD CN¥12.23 1.8 USD CN¥12.54 1.85 USD CN¥10.25B 1.51B USD 49.71 CN¥0.25 0.04 USD
cn Zhejiang Runtu Co., Ltd. 002440.SZ CN CN¥9.11 1.34 USD
+5.56
CN¥10.24B 1.51B USD CN¥42.02M 6.2M USD CN¥8.48 1.25 USD CN¥9.31 1.37 USD CN¥10.24B 1.51B USD 12.47 CN¥0.73 0.11 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency