결과 페이지 16 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥76.01 11.23 USD |
-2.08
|
CN¥11.17B 1.65B USD | CN¥6.05M 881.36K USD | CN¥75.81 11.19 USD | CN¥85.00 12.54 USD | CN¥11.17B 1.65B USD | 81.83 | CN¥0.93 0.14 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥25.20 3.72 USD |
+2.44
|
CN¥11.16B 1.65B USD | CN¥5.97M 880.33K USD | CN¥24.35 3.59 USD | CN¥25.41 3.75 USD | CN¥11.16B 1.65B USD | 105.00 | CN¥0.24 0.04 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥59.37 8.76 USD |
+10.01
|
CN¥11.15B 1.65B USD | CN¥2.62M 386.68K USD | CN¥54.70 8.07 USD | CN¥59.37 8.76 USD | CN¥11.15B 1.65B USD | 191.51 | CN¥0.31 0.05 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.65 1.87 USD |
+1.69
|
CN¥11.12B 1.64B USD | CN¥6.64M 980.27K USD | CN¥12.19 1.8 USD | CN¥12.75 1.88 USD | CN¥11.12B 1.64B USD | 18.33 | CN¥0.69 0.1 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥7.96 1.17 USD |
-3.05
|
CN¥11.12B 1.64B USD | CN¥39.96M 5.9M USD | CN¥7.94 1.17 USD | CN¥8.55 1.26 USD | CN¥11.12B 1.64B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.43 2.57 USD |
+1.22
|
CN¥11.11B 1.64B USD | CN¥6.35M 936.26K USD | CN¥17.33 2.56 USD | CN¥17.66 2.61 USD | CN¥11.11B 1.64B USD | 22.34 | CN¥0.78 0.12 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.08 1.19 USD |
+0.62
|
CN¥11.11B 1.64B USD | CN¥34.49M 5.09M USD | CN¥8.05 1.19 USD | CN¥8.22 1.21 USD | CN¥11.11B 1.64B USD | 50.50 | CN¥0.16 0.02 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.11 1.93 USD |
+2.42
|
CN¥11.09B 1.64B USD | CN¥6.95M 1.02M USD | CN¥12.94 1.91 USD | CN¥13.24 1.95 USD | CN¥11.09B 1.64B USD | 327.75 | CN¥0.04 0.005 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.67 0.84 USD |
+3.09
|
CN¥11.08B 1.64B USD | CN¥18.03M 2.66M USD | CN¥5.50 0.81 USD | CN¥5.77 0.85 USD | CN¥11.08B 1.64B USD | 15.75 | CN¥0.36 0.05 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.22 2.1 USD |
-0.63
|
CN¥11.08B 1.63B USD | CN¥30.30M 4.47M USD | CN¥14.11 2.08 USD | CN¥14.50 2.14 USD | CN¥11.08B 1.63B USD | 355.50 | CN¥0.04 0.005 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥72.12 10.64 USD |
+6.25
|
CN¥11.07B 1.63B USD | CN¥40.26M 5.94M USD | CN¥68.99 10.18 USD | CN¥78.50 11.58 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.25 0.18 USD |
+1.63
|
CN¥11.06B 1.63B USD | CN¥73.38M 10.83M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.08 0.6 USD |
+0.25
|
CN¥11.05B 1.63B USD | CN¥55.67M 8.21M USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.08 0.6 USD |
+0.25
|
CN¥11.05B 1.63B USD | CN¥51.18M 7.55M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥11.05B 1.63B USD | 5.36 | CN¥0.76 0.11 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.28 1.52 USD |
+4.79
|
CN¥11.02B 1.63B USD | CN¥33.38M 4.93M USD | CN¥9.67 1.43 USD | CN¥10.75 1.59 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.31 1.67 USD |
+2.07
|
CN¥11.01B 1.63B USD | CN¥22.10M 3.12M USD | CN¥10.97 1.62 USD | CN¥11.63 1.72 USD | CN¥11.01B 1.63B USD | 10.80 | CN¥1.05 0.15 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.20 3.28 USD |
-1.42
|
CN¥11.01B 1.62B USD | CN¥12.99M 1.92M USD | CN¥22.11 3.26 USD | CN¥24.26 3.58 USD | CN¥11.01B 1.62B USD | 42.69 | CN¥0.52 0.08 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.19 2.09 USD |
+2.45
|
CN¥10.99B 1.62B USD | CN¥87.21M 12.87M USD | CN¥13.87 2.05 USD | CN¥14.49 2.14 USD | CN¥10.99B 1.62B USD | 202.71 | CN¥0.07 0.01 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥75.65 11.16 USD |
-1.75
|
CN¥10.99B 1.62B USD | CN¥5.04M 744.06K USD | CN¥75.61 11.16 USD | CN¥79.86 11.78 USD | CN¥10.99B 1.62B USD | 0 | -CN¥2.07 -0.3 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.81 1.3 USD |
+0.11
|
CN¥10.98B 1.62B USD | CN¥34.33M 4.98M USD | CN¥8.70 1.28 USD | CN¥9.14 1.35 USD | CN¥10.98B 1.62B USD | 0 | -CN¥1.05 -0.1 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.65 1.57 USD |
+0.19
|
CN¥10.97B 1.62B USD | CN¥6.14M 906.12K USD | CN¥10.64 1.57 USD | CN¥10.82 1.6 USD | CN¥10.97B 1.62B USD | 20.88 | CN¥0.51 0.08 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.31 1.08 USD |
+1.53
|
CN¥10.96B 1.62B USD | CN¥11.41M 1.68M USD | CN¥7.04 1.04 USD | CN¥7.40 1.09 USD | CN¥10.96B 1.62B USD | 15.22 | CN¥0.48 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.44 2.72 USD |
-3.46
|
CN¥10.96B 1.62B USD | CN¥113.90M 16.81M USD | CN¥18.33 2.7 USD | CN¥20.33 3 USD | CN¥10.96B 1.62B USD | 46.10 | CN¥0.40 0.06 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥81.86 12.08 USD |
-0.18
|
CN¥10.96B 1.62B USD | CN¥7.14M 1.05M USD | CN¥78.93 11.65 USD | CN¥85.10 12.56 USD | CN¥10.96B 1.62B USD | 160.50 | CN¥0.51 0.08 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.76 1.44 USD |
+1.24
|
CN¥10.95B 1.62B USD | CN¥2.17M 319.76K USD | CN¥9.58 1.41 USD | CN¥9.78 1.44 USD | CN¥10.95B 1.62B USD | 10.38 | CN¥0.94 0.14 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.17 0.32 USD |
-4.82
|
CN¥10.94B 1.61B USD | CN¥176.31M 26.01M USD | CN¥2.15 0.32 USD | CN¥2.46 0.36 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.82 0.71 USD |
+0.42
|
CN¥10.94B 1.61B USD | CN¥11.35M 1.68M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.59 0.97 USD |
+3.45
|
CN¥10.92B 1.61B USD | CN¥45.76M 6.75M USD | CN¥6.36 0.94 USD | CN¥6.65 0.98 USD | CN¥10.92B 1.61B USD | 38.76 | CN¥0.17 0.03 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥33.28 4.91 USD |
+2.27
|
CN¥10.91B 1.61B USD | CN¥16.47M 2.43M USD | CN¥32.80 4.84 USD | CN¥34.77 5.13 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.75 1.59 USD |
+1.42
|
CN¥10.87B 1.6B USD | CN¥16.18M 2.39M USD | CN¥10.62 1.57 USD | CN¥10.92 1.61 USD | CN¥10.87B 1.6B USD | 32.57 | CN¥0.33 0.05 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.94 1.32 USD |
+0.9
|
CN¥10.86B 1.6B USD | CN¥31.40M 4.63M USD | CN¥8.60 1.27 USD | CN¥9.13 1.35 USD | CN¥10.86B 1.6B USD | 149.00 | CN¥0.06 0.008 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥25.86 3.82 USD |
+5.76
|
CN¥10.85B 1.6B USD | CN¥42.93M 6.33M USD | CN¥23.96 3.54 USD | CN¥26.35 3.89 USD | CN¥10.85B 1.6B USD | 369.42 | CN¥0.07 0.01 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.62 0.83 USD |
+2.55
|
CN¥10.85B 1.6B USD | CN¥19.07M 2.81M USD | CN¥5.52 0.81 USD | CN¥5.70 0.84 USD | CN¥10.85B 1.6B USD | 17.56 | CN¥0.32 0.05 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.52 1.7 USD |
+2.77
|
CN¥10.84B 1.6B USD | CN¥22.73M 3.35M USD | CN¥11.10 1.64 USD | CN¥11.82 1.74 USD | CN¥10.84B 1.6B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.21 0.77 USD |
+3.38
|
CN¥10.84B 1.6B USD | CN¥32.35M 4.77M USD | CN¥5.03 0.74 USD | CN¥5.24 0.77 USD | CN¥10.84B 1.6B USD | 34.73 | CN¥0.15 0.02 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥48.95 7.22 USD |
-0.37
|
CN¥10.84B 1.6B USD | CN¥10.94M 1.61M USD | CN¥48.39 7.14 USD | CN¥50.69 7.48 USD | CN¥10.84B 1.6B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥63.77 9.41 USD |
+3.13
|
CN¥10.82B 1.6B USD | CN¥9.44M 1.39M USD | CN¥62.00 9.15 USD | CN¥69.89 10.31 USD | CN¥10.82B 1.6B USD | 375.11 | CN¥0.17 0.03 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥11.07 1.63 USD |
+2.59
|
CN¥10.80B 1.59B USD | CN¥18.26M 2.69M USD | CN¥10.88 1.61 USD | CN¥11.29 1.67 USD | CN¥10.80B 1.59B USD | 184.50 | CN¥0.06 0.008 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.38 1.68 USD |
-4.37
|
CN¥10.78B 1.59B USD | CN¥28.68M 4.23M USD | CN¥11.30 1.67 USD | CN¥12.58 1.86 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥21.42 3.16 USD |
+2.39
|
CN¥10.77B 1.59B USD | CN¥19.22M 2.84M USD | CN¥21.05 3.11 USD | CN¥21.71 3.2 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.49 1.84 USD |
+1.54
|
CN¥10.75B 1.59B USD | CN¥9.17M 1.35M USD | CN¥12.18 1.8 USD | CN¥12.59 1.86 USD | CN¥10.75B 1.59B USD | 13.57 | CN¥0.92 0.14 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥53.83 7.94 USD |
-10
|
CN¥10.74B 1.58B USD | CN¥15.37M 2.27M USD | CN¥53.83 7.94 USD | CN¥62.99 9.29 USD | CN¥10.74B 1.58B USD | 89.71 | CN¥0.60 0.09 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥9.03 1.33 USD |
+1.12
|
CN¥10.74B 1.58B USD | CN¥7.76M 1.14M USD | CN¥8.80 1.3 USD | CN¥9.10 1.34 USD | CN¥10.74B 1.58B USD | 16.72 | CN¥0.54 0.08 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.99 0.59 USD |
+2.31
|
CN¥10.73B 1.58B USD | CN¥216.75M 31.98M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥10.73B 1.58B USD | 99.75 | CN¥0.04 0.005 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.50 0.37 USD |
+1.21
|
CN¥10.72B 1.58B USD | CN¥34.83M 5.14M USD | CN¥2.44 0.36 USD | CN¥2.56 0.38 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥21.17 3.12 USD |
-1.3
|
CN¥10.71B 1.58B USD | CN¥10.03M 1.48M USD | CN¥21.06 3.11 USD | CN¥21.64 3.19 USD | CN¥10.71B 1.58B USD | 26.13 | CN¥0.81 0.12 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥20.36 3 USD |
+2
|
CN¥10.70B 1.58B USD | CN¥3.11M 458.55K USD | CN¥19.83 2.93 USD | CN¥20.65 3.05 USD | CN¥10.70B 1.58B USD | 21.20 | CN¥0.96 0.14 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.38 1.38 USD |
+2.74
|
CN¥10.69B 1.58B USD | CN¥32.70M 4.83M USD | CN¥9.27 1.37 USD | CN¥9.75 1.44 USD | CN¥10.69B 1.58B USD | 25.35 | CN¥0.37 0.05 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥15.35 2.26 USD |
-1.98
|
CN¥10.67B 1.57B USD | CN¥45.35M 6.69M USD | CN¥15.29 2.26 USD | CN¥15.98 2.36 USD | CN¥10.67B 1.57B USD | 139.54 | CN¥0.11 0.02 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.40 3.75 USD |
+3.93
|
CN¥10.67B 1.57B USD | CN¥4.43M 653.23K USD | CN¥24.09 3.55 USD | CN¥25.77 3.8 USD | CN¥10.67B 1.57B USD | 27.60 | CN¥0.92 0.14 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.01 — |
+1.21
|
$1.57B — | $209.99K — | $2.98 — | $3.01 — | $1.57B — | 6.26 | $0.48 — | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥85.83 12.66 USD |
-0.96
|
CN¥10.65B 1.57B USD | CN¥1.54M 227.93K USD | CN¥85.58 12.63 USD | CN¥88.16 13.01 USD | CN¥10.65B 1.57B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥11.72 1.73 USD |
-1.51
|
CN¥10.65B 1.57B USD | CN¥34.07M 5.03M USD | CN¥11.71 1.73 USD | CN¥12.44 1.84 USD | CN¥10.65B 1.57B USD | 78.13 | CN¥0.15 0.02 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.97 1.18 USD |
+1.53
|
CN¥10.63B 1.57B USD | CN¥15.94M 2.35M USD | CN¥7.80 1.15 USD | CN¥8.05 1.19 USD | CN¥10.63B 1.57B USD | 31.87 | CN¥0.25 0.04 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥40.00 5.9 USD |
+3.79
|
CN¥10.62B 1.57B USD | CN¥31.44M 4.64M USD | CN¥38.92 5.74 USD | CN¥41.99 6.2 USD | CN¥10.62B 1.57B USD | 400.00 | CN¥0.10 0.01 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.99 6.64 USD |
+3.02
|
CN¥10.61B 1.57B USD | CN¥1.67M 245.85K USD | CN¥43.28 6.39 USD | CN¥45.40 6.7 USD | CN¥10.61B 1.57B USD | 23.93 | CN¥1.88 0.28 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥55.58 8.2 USD |
+1.22
|
CN¥10.60B 1.56B USD | CN¥6.62M 976.05K USD | CN¥55.40 8.17 USD | CN¥57.69 8.51 USD | CN¥10.60B 1.56B USD | 55.57 | CN¥1.00 0.15 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥26.45 3.9 USD |
+4.63
|
CN¥10.59B 1.56B USD | CN¥2.06M 303.66K USD | CN¥25.30 3.73 USD | CN¥27.00 3.98 USD | CN¥10.59B 1.56B USD | 67.82 | CN¥0.39 0.06 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.84 1.16 USD |
-0.13
|
CN¥10.58B 1.56B USD | CN¥21.04M 3.1M USD | CN¥7.72 1.14 USD | CN¥8.03 1.18 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.17 1.94 USD |
+1.07
|
CN¥10.54B 1.55B USD | CN¥3.21M 473.85K USD | CN¥13.01 1.92 USD | CN¥13.25 1.95 USD | CN¥10.54B 1.55B USD | 10.88 | CN¥1.21 0.18 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥34.48 5.09 USD |
+0.23
|
CN¥10.52B 1.55B USD | CN¥14.76M 2.18M USD | CN¥34.45 5.08 USD | CN¥35.68 5.26 USD | CN¥10.52B 1.55B USD | 344.80 | CN¥0.10 0.01 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.28 1.37 USD |
+1.53
|
CN¥10.52B 1.55B USD | CN¥32.76M 4.83M USD | CN¥8.99 1.33 USD | CN¥9.45 1.39 USD | CN¥10.52B 1.55B USD | 40.34 | CN¥0.23 0.03 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.13 1.94 USD |
+3.06
|
CN¥10.51B 1.55B USD | CN¥22.39M 3.3M USD | CN¥12.33 1.82 USD | CN¥13.39 1.98 USD | CN¥10.51B 1.55B USD | 23.87 | CN¥0.55 0.08 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥5.09 0.75 USD |
-1.36
|
CN¥10.51B 1.55B USD | CN¥90.67M 13.38M USD | CN¥5.06 0.75 USD | CN¥5.28 0.78 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥28.09 4.14 USD |
+4.74
|
CN¥10.49B 1.55B USD | CN¥28.09M 4.14M USD | CN¥27.39 4.04 USD | CN¥30.41 4.49 USD | CN¥10.49B 1.55B USD | 112.35 | CN¥0.25 0.04 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥15.90 2.35 USD |
-2.27
|
CN¥10.49B 1.55B USD | CN¥29.97M 4.42M USD | CN¥15.74 2.32 USD | CN¥17.15 2.53 USD | CN¥10.49B 1.55B USD | 93.52 | CN¥0.17 0.03 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥31.94 4.71 USD |
-4.83
|
CN¥10.48B 1.55B USD | CN¥6.65M 981.64K USD | CN¥31.84 4.7 USD | CN¥34.89 5.15 USD | CN¥10.48B 1.55B USD | 168.10 | CN¥0.19 0.03 USD | ||
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.28 0.63 USD |
+0.47
|
CN¥10.46B 1.54B USD | CN¥20.96M 3.09M USD | CN¥4.23 0.62 USD | CN¥4.30 0.63 USD | CN¥10.46B 1.54B USD | 5.48 | CN¥0.78 0.12 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.55 2 USD |
+2.19
|
CN¥10.46B 1.54B USD | CN¥22.09M 3.26M USD | CN¥13.22 1.95 USD | CN¥14.05 2.07 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.12 0.61 USD |
+1.23
|
CN¥10.45B 1.54B USD | CN¥27.74M 4.09M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥10.45B 1.54B USD | 21.68 | CN¥0.19 0.03 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.63 1.42 USD |
+1.69
|
CN¥10.44B 1.54B USD | CN¥19.13M 2.82M USD | CN¥9.17 1.35 USD | CN¥9.68 1.43 USD | CN¥10.44B 1.54B USD | 9.25 | CN¥1.04 0.15 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.45 1.1 USD |
-3.51
|
CN¥10.44B 1.54B USD | CN¥67.01M 9.89M USD | CN¥7.42 1.09 USD | CN¥8.00 1.18 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥26.03 3.84 USD |
+4.33
|
CN¥10.43B 1.54B USD | CN¥10.45M 1.54M USD | CN¥25.11 3.7 USD | CN¥26.34 3.89 USD | CN¥10.43B 1.54B USD | 86.76 | CN¥0.30 0.04 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥8.96 1.32 USD |
-2.39
|
CN¥10.43B 1.54B USD | CN¥33.04M 4.87M USD | CN¥8.93 1.32 USD | CN¥9.50 1.4 USD | CN¥10.43B 1.54B USD | 128.00 | CN¥0.07 0.01 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.65 3.49 USD |
+1.68
|
CN¥10.43B 1.54B USD | CN¥15.46M 2.28M USD | CN¥23.39 3.45 USD | CN¥24.30 3.59 USD | CN¥10.43B 1.54B USD | 87.59 | CN¥0.27 0.04 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥38.27 5.65 USD |
+3.83
|
CN¥10.42B 1.54B USD | CN¥7.50M 1.11M USD | CN¥36.84 5.44 USD | CN¥38.45 5.67 USD | CN¥10.42B 1.54B USD | 78.10 | CN¥0.49 0.07 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥24.88 3.67 USD |
-3
|
CN¥10.42B 1.54B USD | CN¥20.77M 3.06M USD | CN¥24.84 3.67 USD | CN¥26.02 3.84 USD | CN¥10.42B 1.54B USD | 39.49 | CN¥0.63 0.09 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
-0.14
|
$1.54B — | $94.10K — | $1.43 — | $1.44 — | $1.54B — | 10.28 | $0.14 — | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.46 1.84 USD |
+3.57
|
CN¥10.39B 1.53B USD | CN¥22.84M 3.37M USD | CN¥12.12 1.79 USD | CN¥12.93 1.91 USD | CN¥10.39B 1.53B USD | 37.75 | CN¥0.33 0.05 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.89 2.93 USD |
-0.4
|
CN¥10.38B 1.53B USD | CN¥6.21M 916.37K USD | CN¥19.82 2.92 USD | CN¥20.94 3.09 USD | CN¥10.38B 1.53B USD | 23.67 | CN¥0.84 0.12 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.22 0.62 USD |
+2.68
|
CN¥10.38B 1.53B USD | CN¥70.74M 10.44M USD | CN¥4.11 0.61 USD | CN¥4.30 0.63 USD | CN¥10.38B 1.53B USD | 211.00 | CN¥0.02 0.002 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥16.25 2.4 USD |
+4.17
|
CN¥10.37B 1.53B USD | CN¥23.59M 3.48M USD | CN¥15.67 2.31 USD | CN¥17.08 2.52 USD | CN¥10.37B 1.53B USD | 85.52 | CN¥0.19 0.03 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥77.32 11.41 USD |
+1.49
|
CN¥10.37B 1.53B USD | CN¥875.50K 129.18K USD | CN¥76.83 11.34 USD | CN¥78.93 11.65 USD | CN¥10.37B 1.53B USD | 702.90 | CN¥0.11 0.02 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥25.35 3.74 USD |
-2.24
|
CN¥10.36B 1.53B USD | CN¥44.77M 6.61M USD | CN¥25.26 3.73 USD | CN¥27.20 4.01 USD | CN¥10.36B 1.53B USD | 32.08 | CN¥0.79 0.12 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥10.78 1.59 USD |
-3.66
|
CN¥10.35B 1.53B USD | CN¥54.91M 8.1M USD | CN¥10.75 1.59 USD | CN¥11.76 1.74 USD | CN¥10.35B 1.53B USD | 59.88 | CN¥0.18 0.03 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.71 1.73 USD |
+0.69
|
CN¥10.33B 1.52B USD | CN¥4.00M 589.91K USD | CN¥11.56 1.71 USD | CN¥11.79 1.74 USD | CN¥10.33B 1.52B USD | 10.09 | CN¥1.16 0.17 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.31 1.37 USD |
+2.42
|
CN¥10.32B 1.52B USD | CN¥15.80M 2.33M USD | CN¥9.15 1.35 USD | CN¥9.51 1.4 USD | CN¥10.32B 1.52B USD | 49.00 | CN¥0.19 0.03 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.30 0.78 USD |
-1.13
|
CN¥10.32B 1.52B USD | CN¥29.41M 3.67M USD | CN¥5.16 0.76 USD | CN¥5.37 0.79 USD | CN¥10.32B 1.52B USD | 13.86 | CN¥0.38 0.06 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.75 3.36 USD |
+6.81
|
CN¥10.31B 1.52B USD | CN¥29.58M 4.36M USD | CN¥21.01 3.1 USD | CN¥23.73 3.5 USD | CN¥10.31B 1.52B USD | 71.09 | CN¥0.32 0.05 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥21.25 3.14 USD |
+2.11
|
CN¥10.30B 1.52B USD | CN¥54.58M 8.05M USD | CN¥20.85 3.08 USD | CN¥22.07 3.26 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.13 5.04 USD |
+0.56
|
CN¥10.30B 1.52B USD | CN¥6.55M 966.97K USD | CN¥34.11 5.03 USD | CN¥35.64 5.26 USD | CN¥10.30B 1.52B USD | 155.13 | CN¥0.22 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.09 2.96 USD |
+4.74
|
CN¥10.29B 1.52B USD | CN¥141.11M 20.82M USD | CN¥19.20 2.83 USD | CN¥20.83 3.07 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥26.84 3.96 USD |
-5.69
|
CN¥10.28B 1.52B USD | CN¥35.70M 5.27M USD | CN¥26.80 3.95 USD | CN¥29.20 4.31 USD | CN¥10.28B 1.52B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.62 0.39 USD |
+0.38
|
CN¥10.27B 1.52B USD | CN¥37.56M 5.54M USD | CN¥2.60 0.38 USD | CN¥2.66 0.39 USD | CN¥10.27B 1.52B USD | 131.00 | CN¥0.02 0.002 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.97 1.03 USD |
+3.88
|
CN¥10.27B 1.52B USD | CN¥36.39M 5.37M USD | CN¥6.70 0.99 USD | CN¥7.11 1.05 USD | CN¥10.27B 1.52B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.87 1.46 USD |
+0.92
|
CN¥10.26B 1.51B USD | CN¥3.31M 488.77K USD | CN¥9.73 1.44 USD | CN¥9.94 1.47 USD | CN¥10.26B 1.51B USD | 11.61 | CN¥0.85 0.13 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.61 1.12 USD |
-0.39
|
CN¥10.25B 1.51B USD | CN¥7.30M 1.08M USD | CN¥7.56 1.12 USD | CN¥7.73 1.14 USD | CN¥10.25B 1.51B USD | 50.73 | CN¥0.15 0.02 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.78 3.51 USD |
+1.97
|
CN¥10.25B 1.51B USD | CN¥3.97M 585.64K USD | CN¥23.17 3.42 USD | CN¥23.83 3.52 USD | CN¥10.25B 1.51B USD | 17.35 | CN¥1.37 0.2 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.43 1.83 USD |
+0.97
|
CN¥10.25B 1.51B USD | CN¥5.54M 816.93K USD | CN¥12.23 1.8 USD | CN¥12.54 1.85 USD | CN¥10.25B 1.51B USD | 49.71 | CN¥0.25 0.04 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.11 1.34 USD |
+5.56
|
CN¥10.24B 1.51B USD | CN¥42.02M 6.2M USD | CN¥8.48 1.25 USD | CN¥9.31 1.37 USD | CN¥10.24B 1.51B USD | 12.47 | CN¥0.73 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||