결과 페이지 16 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RIZHAO PORT 600017.SS | $3.27 0.45 USD |
+1.55
|
$10.21B 1.42B USD | $41.09M 5.71M USD | $3.2 0.44 USD | $3.27 0.45 USD | $10.21B 1.42B USD | 16.35 | $0.2 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.01 5.42 USD |
+3.37
|
$10.21B 1.42B USD | $7.35M 1.02M USD | $37.6 5.23 USD | $39.62 5.51 USD | $10.21B 1.42B USD | 86.68 | $0.45 0.06 USD | |
| FURUI 300049.SZ | $37.65 5.23 USD |
+1.76
|
$10.2B 1.42B USD | $20.88M 2.9M USD | $36.06 5.01 USD | $38.27 5.32 USD | $10.2B 1.42B USD | 101.75 | $0.37 0.05 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.84 0.53 USD |
+10.03
|
$10.2B 1.42B USD | $83.63M 11.63M USD | $3.52 0.49 USD | $3.84 0.53 USD | $10.2B 1.42B USD | 0 | -$0.75 -0.1 USD | |
| WANWEI HI-TECH 600063.SS | $4.83 0.67 USD |
+0.21
|
$10.19B 1.42B USD | $31.26M 4.35M USD | $4.8 0.67 USD | $4.89 0.68 USD | $10.19B 1.42B USD | 24.14 | $0.2 0.03 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.38 1.44 USD |
0
|
$10.19B 1.42B USD | $9.75M 1.36M USD | $10.29 1.43 USD | $10.47 1.46 USD | $10.19B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.05 1.26 USD |
-0.66
|
$10.16B 1.41B USD | $8.67M 1.21M USD | $9.01 1.25 USD | $9.15 1.27 USD | $10.16B 1.41B USD | 30.16 | $0.3 0.04 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.62 1.2 USD |
+0.47
|
$10.16B 1.41B USD | $11.98M 1.67M USD | $8.54 1.19 USD | $8.64 1.2 USD | $10.16B 1.41B USD | 14.61 | $0.59 0.08 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.18 3.5 USD |
-0.91
|
$10.15B 1.41B USD | $3.49M 485.7K USD | $25.08 3.49 USD | $25.7 3.57 USD | $10.15B 1.41B USD | 42.67 | $0.59 0.08 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.77 1.08 USD |
-1.52
|
$10.15B 1.41B USD | $39.8M 5.53M USD | $7.7 1.07 USD | $7.85 1.09 USD | $10.15B 1.41B USD | 70.63 | $0.11 0.02 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.7 2.04 USD |
-0.27
|
$10.14B 1.41B USD | $11.97M 1.66M USD | $14.48 2.01 USD | $14.98 2.08 USD | $10.14B 1.41B USD | 24.49 | $0.6 0.08 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11 1.53 USD |
+1.29
|
$10.14B 1.41B USD | $8.63M 1.2M USD | $10.87 1.51 USD | $11.02 1.53 USD | $10.14B 1.41B USD | 14.10 | $0.78 0.11 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.2 3.09 USD |
-0.67
|
$10.13B 1.41B USD | $14.84M 2.06M USD | $21.95 3.05 USD | $22.56 3.14 USD | $10.13B 1.41B USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.98 1.67 USD |
-1.24
|
$10.13B 1.41B USD | $26.19M 3.64M USD | $11.9 1.65 USD | $12.11 1.68 USD | $10.13B 1.41B USD | 239.59 | $0.05 0.006 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $21.68 3.01 USD |
-0.41
|
$10.11B 1.41B USD | $172.88M 24.04M USD | $20.9 2.91 USD | $23.76 3.3 USD | $10.11B 1.41B USD | 144.53 | $0.15 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.83 0.53 USD |
+1.32
|
$10.08B 1.4B USD | $87.13M 12.11M USD | $3.69 0.51 USD | $3.83 0.53 USD | $10.08B 1.4B USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.2 3.5 USD |
-2.78
|
$10.08B 1.4B USD | $3.78M 526.17K USD | $25.17 3.5 USD | $26.13 3.63 USD | $10.08B 1.4B USD | 157.50 | $0.16 0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.84 5.26 USD |
-1.54
|
$10.07B 1.4B USD | $4.68M 650.21K USD | $37.5 5.21 USD | $38.89 5.41 USD | $10.07B 1.4B USD | 84.08 | $0.45 0.06 USD | |
| TOFFLON 300171.SZ | $13.13 1.83 USD |
-0.08
|
$10.06B 1.4B USD | $8.31M 1.16M USD | $13.05 1.81 USD | $13.33 1.85 USD | $10.06B 1.4B USD | 65.65 | $0.2 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.92 1.52 USD |
+0.18
|
$10.05B 1.4B USD | $3.04M 422.51K USD | $10.88 1.51 USD | $10.95 1.52 USD | $10.05B 1.4B USD | 18.50 | $0.59 0.08 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $24.88 3.46 USD |
+8.08
|
$10.05B 1.4B USD | $18.84M 2.62M USD | $23.6 3.28 USD | $25.98 3.61 USD | $10.05B 1.4B USD | 103.66 | $0.24 0.03 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $10.81 1.5 USD |
+3.94
|
$10.04B 1.4B USD | $57.11M 7.94M USD | $10.31 1.43 USD | $10.88 1.51 USD | $10.04B 1.4B USD | 0 | -$0.11 -0.01 USD | |
| KELI 002892.SZ | $13.48 1.87 USD |
-0.81
|
$10.04B 1.4B USD | $11.65M 1.62M USD | $13.4 1.86 USD | $13.62 1.89 USD | $10.04B 1.4B USD | 192.57 | $0.07 0.009 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.99 0.28 USD |
-2.45
|
$10.03B 1.4B USD | $240.31M 33.41M USD | $1.97 0.27 USD | $2.03 0.28 USD | $10.03B 1.4B USD | 0 | -$0.19 -0.02 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.62 0.5 USD |
+0.84
|
$10.02B 1.39B USD | $31.94M 4.44M USD | $3.59 0.5 USD | $3.63 0.5 USD | $10.02B 1.39B USD | 12.92 | $0.28 0.04 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.42 1.87 USD |
+3.79
|
$9.99B 1.39B USD | $50.95M 7.08M USD | $12.87 1.79 USD | $13.46 1.87 USD | $9.99B 1.39B USD | 51.61 | $0.26 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $11.66 1.62 USD |
+6
|
$9.98B 1.39B USD | $188.64M 26.23M USD | $10.41 1.45 USD | $12.1 1.68 USD | $9.98B 1.39B USD | 53.00 | $0.22 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
0
|
$10.84B 1.39B USD | $163.04K 20.85K USD | $3 0.38 USD | $3.03 0.39 USD | $10.84B 1.39B USD | 7.02 | $0.43 0.05 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $41.7 5.8 USD |
-5.29
|
$9.94B 1.38B USD | $5.41M 752.05K USD | $41.05 5.71 USD | $44.5 6.19 USD | $9.94B 1.38B USD | 154.44 | $0.27 0.04 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.05 0.56 USD |
-0.25
|
$9.94B 1.38B USD | $38.61M 5.37M USD | $4.02 0.56 USD | $4.09 0.57 USD | $9.94B 1.38B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.19 1.28 USD |
+1.77
|
$9.94B 1.38B USD | $27.08M 3.76M USD | $9 1.25 USD | $9.27 1.29 USD | $9.94B 1.38B USD | 65.64 | $0.14 0.02 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.14 0.85 USD |
+0.16
|
$9.94B 1.38B USD | $13.97M 1.94M USD | $6.04 0.84 USD | $6.21 0.86 USD | $9.94B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.69 0.23 USD |
+2.42
|
$9.92B 1.38B USD | $122.73M 17.06M USD | $1.64 0.23 USD | $1.71 0.24 USD | $9.92B 1.38B USD | 0 | -$0.11 -0.01 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.85 0.81 USD |
+0.17
|
$9.91B 1.38B USD | $4.04M 561.71K USD | $5.78 0.8 USD | $5.86 0.81 USD | $9.91B 1.38B USD | 15.00 | $0.39 0.05 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.98 0.97 USD |
+1.16
|
$9.91B 1.38B USD | $10.99M 1.53M USD | $6.91 0.96 USD | $6.99 0.97 USD | $9.91B 1.38B USD | 9.18 | $0.76 0.11 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.08 0.57 USD |
+3.55
|
$9.91B 1.38B USD | $50.76M 7.06M USD | $3.92 0.55 USD | $4.1 0.57 USD | $9.91B 1.38B USD | 0 | -$0.46 -0.06 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.73 0.52 USD |
+2.19
|
$9.9B 1.38B USD | $29.5M 4.1M USD | $3.64 0.51 USD | $3.73 0.52 USD | $9.9B 1.38B USD | 17.76 | $0.21 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $33.62 4.67 USD |
+5.06
|
$9.9B 1.38B USD | $21.4M 2.97M USD | $31.77 4.42 USD | $34.89 4.85 USD | $9.9B 1.38B USD | 0 | -$4.52 -0.6 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.31 1.71 USD |
+0.9
|
$9.88B 1.37B USD | $6.14M 853.28K USD | $12.16 1.69 USD | $12.34 1.72 USD | $9.88B 1.37B USD | 615.50 | $0.02 0.002 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.76 1.91 USD |
0
|
$9.88B 1.37B USD | $6.86M 954.23K USD | $13.61 1.89 USD | $13.82 1.92 USD | $9.88B 1.37B USD | 152.88 | $0.09 0.01 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.37 0.33 USD |
+0.42
|
$9.87B 1.37B USD | $121.17M 16.85M USD | $2.35 0.33 USD | $2.38 0.33 USD | $9.87B 1.37B USD | 21.54 | $0.11 0.02 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.77 11.93 USD |
+3.49
|
$9.87B 1.37B USD | $2.2M 306.07K USD | $82.22 11.43 USD | $86.85 12.08 USD | $9.87B 1.37B USD | 45.14 | $1.9 0.26 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.11 0.85 USD |
+1.66
|
$9.86B 1.37B USD | $11.23M 1.56M USD | $6.01 0.84 USD | $6.11 0.85 USD | $9.86B 1.37B USD | 14.90 | $0.41 0.06 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.88 4.15 USD |
-0.83
|
$9.86B 1.37B USD | $1.16M 161.66K USD | $29.71 4.13 USD | $30.08 4.18 USD | $9.86B 1.37B USD | 45.27 | $0.66 0.09 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.2 0.44 USD |
+0.95
|
$9.85B 1.37B USD | $115.25M 16.02M USD | $3.12 0.43 USD | $3.26 0.45 USD | $9.85B 1.37B USD | 29.09 | $0.11 0.02 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.7 0.51 USD |
+2.21
|
$9.84B 1.37B USD | $48.27M 6.71M USD | $3.65 0.51 USD | $3.82 0.53 USD | $9.84B 1.37B USD | 3.45 | $1.07 0.15 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.13 1.13 USD |
+0.37
|
$9.84B 1.37B USD | $7.27M 1.01M USD | $8.04 1.12 USD | $8.13 1.13 USD | $9.84B 1.37B USD | 36.95 | $0.22 0.03 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.17 1.41 USD |
+1.7
|
$9.84B 1.37B USD | $10.37M 1.44M USD | $9.96 1.38 USD | $10.18 1.42 USD | $9.84B 1.37B USD | 339.00 | $0.03 0.004 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.06 2.79 USD |
+0.2
|
$9.84B 1.37B USD | $5.11M 710.68K USD | $19.94 2.77 USD | $20.09 2.79 USD | $9.84B 1.37B USD | 105.57 | $0.19 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.94 4.3 USD |
-0.13
|
$9.84B 1.37B USD | $1.77M 245.46K USD | $30.88 4.29 USD | $31.04 4.32 USD | $9.84B 1.37B USD | 28.91 | $1.07 0.15 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.77 2.61 USD |
+0.37
|
$9.83B 1.37B USD | $1.63M 226.31K USD | $18.61 2.59 USD | $18.8 2.61 USD | $9.83B 1.37B USD | 19.96 | $0.94 0.13 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.84 0.53 USD |
+1.59
|
$9.82B 1.37B USD | $51.11M 7.11M USD | $3.78 0.53 USD | $3.87 0.54 USD | $9.82B 1.37B USD | 14.76 | $0.26 0.04 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.17 1.55 USD |
+0.54
|
$9.82B 1.37B USD | $2.34M 325.02K USD | $11.1 1.54 USD | $11.17 1.55 USD | $9.82B 1.37B USD | 18.61 | $0.6 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.44 3.26 USD |
-1.22
|
$9.82B 1.36B USD | $11.01M 1.53M USD | $23.4 3.25 USD | $23.79 3.31 USD | $9.82B 1.36B USD | 54.51 | $0.43 0.06 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.5 2.02 USD |
+0.62
|
$9.8B 1.36B USD | $5.42M 753.64K USD | $14.3 1.99 USD | $14.55 2.02 USD | $9.8B 1.36B USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.06 4.6 USD |
+0.03
|
$9.8B 1.36B USD | $4.69M 652.61K USD | $32.71 4.55 USD | $33.21 4.62 USD | $9.8B 1.36B USD | 1653.00 | $0.02 0.002 USD | |
| IReader Technology Co., Ltd. 603533.SS | $22.32 3.1 USD |
-2.02
|
$9.8B 1.36B USD | $39.56M 5.5M USD | $22.09 3.07 USD | $22.71 3.16 USD | $9.8B 1.36B USD | 202.90 | $0.11 0.02 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.33 1.99 USD |
-0.97
|
$9.79B 1.36B USD | $27.02M 3.76M USD | $14.1 1.96 USD | $14.47 2.01 USD | $9.79B 1.36B USD | 159.22 | $0.09 0.01 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.09 2.1 USD |
-0.26
|
$9.78B 1.36B USD | $11.56M 1.61M USD | $14.89 2.07 USD | $15.25 2.12 USD | $9.78B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| GALAXY MAGNETS 300127.SZ | $29.75 4.14 USD |
+1.71
|
$9.78B 1.36B USD | $33.97M 4.72M USD | $28.77 4 USD | $30.51 4.24 USD | $9.78B 1.36B USD | 66.11 | $0.45 0.06 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.51 6.61 USD |
+0.98
|
$9.77B 1.36B USD | $18.08M 2.51M USD | $46.82 6.51 USD | $49.7 6.91 USD | $9.77B 1.36B USD | 46.57 | $1.02 0.14 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.93 2.21 USD |
-0.06
|
$9.77B 1.36B USD | $1.43M 198.2K USD | $15.85 2.2 USD | $16 2.22 USD | $9.77B 1.36B USD | 16.76 | $0.95 0.13 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.19 1.14 USD |
+0.86
|
$9.76B 1.36B USD | $23.52M 3.27M USD | $8.1 1.13 USD | $8.28 1.15 USD | $9.76B 1.36B USD | 17.42 | $0.47 0.07 USD | |
| CORUN 600478.SS | $5.8 0.81 USD |
+1.05
|
$9.76B 1.36B USD | $61.08M 8.49M USD | $5.75 0.8 USD | $5.88 0.82 USD | $9.76B 1.36B USD | 116.00 | $0.05 0.006 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.13 3.36 USD |
-0.45
|
$9.76B 1.36B USD | $1.23M 171.67K USD | $23.98 3.33 USD | $24.32 3.38 USD | $9.76B 1.36B USD | 18.70 | $1.29 0.18 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.09 2.52 USD |
-0.93
|
$9.75B 1.36B USD | $9.25M 1.29M USD | $18.06 2.51 USD | $18.38 2.56 USD | $9.75B 1.36B USD | 17.06 | $1.06 0.15 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.95 0.55 USD |
+0.77
|
$9.71B 1.35B USD | $49.44M 6.87M USD | $3.91 0.54 USD | $3.98 0.55 USD | $9.71B 1.35B USD | 395.00 | $0.01 0.001 USD | |
| SINOMACH AUTO 600335.SS | $6.47 0.9 USD |
+0.31
|
$9.71B 1.35B USD | $8.56M 1.19M USD | $6.43 0.89 USD | $6.49 0.9 USD | $9.71B 1.35B USD | 23.96 | $0.27 0.04 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.31 3.1 USD |
-0.76
|
$9.69B 1.35B USD | $17.4M 2.42M USD | $22.07 3.07 USD | $22.49 3.13 USD | $9.69B 1.35B USD | 82.62 | $0.27 0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.63 1.48 USD |
+0.28
|
$9.69B 1.35B USD | $40.53M 5.64M USD | $10.58 1.47 USD | $10.73 1.49 USD | $9.69B 1.35B USD | 66.43 | $0.16 0.02 USD | |
| Digiwin Co., Ltd. 300378.SZ | $35.66 4.96 USD |
-1.27
|
$9.68B 1.35B USD | $7.96M 1.11M USD | $35.25 4.9 USD | $36.34 5.05 USD | $9.68B 1.35B USD | 59.43 | $0.6 0.08 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.7 1.35 USD |
-1.52
|
$9.68B 1.35B USD | $20.47M 2.85M USD | $9.65 1.34 USD | $9.85 1.37 USD | $9.68B 1.35B USD | 80.83 | $0.12 0.02 USD | |
| RUIDA FUTURES 002961.SZ | $21.72 3.02 USD |
+2.36
|
$9.67B 1.34B USD | $34.01M 4.73M USD | $20.4 2.84 USD | $23 3.2 USD | $9.67B 1.34B USD | 24.68 | $0.88 0.12 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.36 0.33 USD |
+0.85
|
$9.66B 1.34B USD | $45.92M 6.38M USD | $2.33 0.32 USD | $2.41 0.34 USD | $9.66B 1.34B USD | 0 | -$0.19 -0.02 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.89 1.79 USD |
+1.26
|
$9.66B 1.34B USD | $7.7M 1.07M USD | $12.67 1.76 USD | $13.04 1.81 USD | $9.66B 1.34B USD | 34.83 | $0.37 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.1 1.68 USD |
-0.49
|
$9.66B 1.34B USD | $13.64M 1.9M USD | $11.97 1.66 USD | $12.17 1.69 USD | $9.66B 1.34B USD | 0 | $0 0 USD | |
| BEIMO GAOKE 002985.SZ | $29.08 4.04 USD |
+1.04
|
$9.65B 1.34B USD | $4.33M 601.68K USD | $28.45 3.96 USD | $29.1 4.05 USD | $9.65B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.39 1.31 USD |
-0.53
|
$9.65B 1.34B USD | $28.56M 3.97M USD | $9.33 1.3 USD | $9.48 1.32 USD | $9.65B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.15 1.13 USD |
+1.37
|
$9.65B 1.34B USD | $7.41M 1.03M USD | $8.04 1.12 USD | $8.17 1.14 USD | $9.65B 1.34B USD | 38.80 | $0.21 0.03 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.35 1.02 USD |
+1.38
|
$9.65B 1.34B USD | $27.71M 3.85M USD | $7.3 1.02 USD | $7.6 1.06 USD | $9.65B 1.34B USD | 38.68 | $0.19 0.03 USD | |
| JIU STEEL HONGXING 600307.SS | $1.52 0.21 USD |
+1.33
|
$9.65B 1.34B USD | $63.91M 8.89M USD | $1.5 0.21 USD | $1.53 0.21 USD | $9.65B 1.34B USD | 0 | -$0.4 -0.05 USD | |
| COOLTECH POWER 300153.SZ | $30.13 4.19 USD |
-4.32
|
$9.64B 1.34B USD | $21.81M 3.03M USD | $30.1 4.19 USD | $31.91 4.44 USD | $9.64B 1.34B USD | 231.76 | $0.13 0.02 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.56 0.49 USD |
+9.88
|
$9.64B 1.34B USD | $274.91M 38.22M USD | $3.16 0.44 USD | $3.56 0.49 USD | $9.64B 1.34B USD | 0 | -$0.51 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.02 1.25 USD |
+0.22
|
$9.64B 1.34B USD | $12.11M 1.68M USD | $8.95 1.24 USD | $9.06 1.26 USD | $9.64B 1.34B USD | 20.04 | $0.45 0.06 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.59 2.45 USD |
+0.46
|
$9.64B 1.34B USD | $14.74M 2.05M USD | $17.42 2.42 USD | $17.98 2.5 USD | $9.64B 1.34B USD | 0 | -$0.37 -0.05 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
+0.34
|
$9.63B 1.34B USD | $46.17M 6.42M USD | $2.88 0.4 USD | $2.93 0.41 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.13 1.27 USD |
-0.33
|
$9.61B 1.34B USD | $8.82M 1.23M USD | $9.05 1.26 USD | $9.18 1.28 USD | $9.61B 1.34B USD | 14.96 | $0.61 0.08 USD | |
| Client Service International, Inc. 300663.SZ | $20.08 2.79 USD |
-2.48
|
$9.61B 1.34B USD | $63.03M 8.76M USD | $19.95 2.77 USD | $20.94 2.91 USD | $9.61B 1.34B USD | 0 | -$1.18 -0.1 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.97 1.66 USD |
+0.34
|
$9.6B 1.33B USD | $13.51M 1.88M USD | $11.81 1.64 USD | $12.02 1.67 USD | $9.6B 1.33B USD | 29.92 | $0.4 0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.12 2.66 USD |
-1.95
|
$9.6B 1.33B USD | $27.4M 3.81M USD | $19.09 2.65 USD | $19.5 2.71 USD | $9.6B 1.33B USD | 0 | -$0.61 -0.08 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $9.99 1.39 USD |
-0.5
|
$9.58B 1.33B USD | $58.16M 8.09M USD | $9.9 1.38 USD | $10.12 1.41 USD | $9.58B 1.33B USD | 35.67 | $0.28 0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.22 — |
0
|
$1.33B — | $3.36M — | $0.22 — | $0.23 — | $1.33B — | 0 | $0 — | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.33 2.27 USD |
+1.49
|
$9.56B 1.33B USD | $10.5M 1.46M USD | $16.01 2.23 USD | $16.53 2.3 USD | $9.56B 1.33B USD | 272.16 | $0.06 0.008 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $16.47 2.29 USD |
-6.95
|
$9.56B 1.33B USD | $100.54M 13.98M USD | $16.3 2.27 USD | $18.16 2.53 USD | $9.56B 1.33B USD | 49.90 | $0.33 0.05 USD | |
| East Group Co.,Ltd 300376.SZ | $4.1 0.57 USD |
-0.49
|
$9.55B 1.33B USD | $20.89M 2.91M USD | $4.09 0.57 USD | $4.17 0.58 USD | $9.55B 1.33B USD | 51.25 | $0.08 0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.93 1.38 USD |
+2.9
|
$9.53B 1.32B USD | $18.64M 2.59M USD | $9.64 1.34 USD | $10.05 1.4 USD | $9.53B 1.32B USD | 14.60 | $0.68 0.09 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.93 1.1 USD |
+0.38
|
$9.53B 1.32B USD | $19.45M 2.71M USD | $7.86 1.09 USD | $7.99 1.11 USD | $9.53B 1.32B USD | 49.56 | $0.16 0.02 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.71 1.07 USD |
+0.65
|
$9.52B 1.32B USD | $4.69M 652.7K USD | $7.64 1.06 USD | $7.71 1.07 USD | $9.52B 1.32B USD | 17.52 | $0.44 0.06 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.24 2.81 USD |
+0.25
|
$9.51B 1.32B USD | $3.97M 551.6K USD | $20.08 2.79 USD | $20.28 2.82 USD | $9.51B 1.32B USD | 14.99 | $1.35 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||