결과 페이지 16 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FURUI 300049.SZ | $37.81 5.26 USD |
+0.42
|
$10.25B 1.42B USD | $7.51M 1.04M USD | $37.18 5.17 USD | $38.38 5.34 USD | $10.25B 1.42B USD | 102.18 | $0.37 0.05 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.78 2.19 USD |
+4.57
|
$10.23B 1.42B USD | $16.36M 2.27M USD | $15.01 2.09 USD | $15.86 2.21 USD | $10.23B 1.42B USD | 0 | -$0.23 -0.03 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.22 5.31 USD |
-0.18
|
$10.23B 1.42B USD | $2.72M 378.55K USD | $38.09 5.3 USD | $38.73 5.39 USD | $10.23B 1.42B USD | 73.50 | $0.52 0.07 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.05 5.15 USD |
-0.56
|
$10.23B 1.42B USD | $5.01M 696.69K USD | $36.73 5.11 USD | $37.4 5.2 USD | $10.23B 1.42B USD | 65.00 | $0.57 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.94 1.66 USD |
-0.08
|
$10.22B 1.42B USD | $11.56M 1.61M USD | $11.75 1.63 USD | $12.03 1.67 USD | $10.22B 1.42B USD | 238.79 | $0.05 0.006 USD | |
| WANWEI HI-TECH 600063.SS | $4.84 0.67 USD |
+0.21
|
$10.21B 1.42B USD | $14.83M 2.06M USD | $4.8 0.67 USD | $4.85 0.67 USD | $10.21B 1.42B USD | 24.19 | $0.2 0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.93 1.8 USD |
-0.31
|
$10.21B 1.42B USD | $6.7M 930.9K USD | $12.79 1.78 USD | $13.06 1.82 USD | $10.21B 1.42B USD | 20.20 | $0.64 0.09 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.36 0.75 USD |
-0.37
|
$10.2B 1.42B USD | $6.46M 898.17K USD | $5.31 0.74 USD | $5.38 0.75 USD | $10.2B 1.42B USD | 14.48 | $0.37 0.05 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.85 1.23 USD |
-0.45
|
$10.19B 1.42B USD | $3.9M 542.53K USD | $8.77 1.22 USD | $8.91 1.24 USD | $10.19B 1.42B USD | 11.64 | $0.76 0.11 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.8 1.08 USD |
+0.39
|
$10.19B 1.42B USD | $14.41M 2M USD | $7.77 1.08 USD | $7.85 1.09 USD | $10.19B 1.42B USD | 70.90 | $0.11 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $25.21 3.51 USD |
+1.33
|
$10.18B 1.42B USD | $8.94M 1.24M USD | $24.7 3.43 USD | $25.91 3.6 USD | $10.18B 1.42B USD | 105.04 | $0.24 0.03 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.62 1.2 USD |
0
|
$10.16B 1.41B USD | $6.2M 861.77K USD | $8.58 1.19 USD | $8.64 1.2 USD | $10.16B 1.41B USD | 14.61 | $0.59 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.04 1.26 USD |
-0.11
|
$10.15B 1.41B USD | $3.26M 452.91K USD | $9 1.25 USD | $9.07 1.26 USD | $10.15B 1.41B USD | 30.13 | $0.3 0.04 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.13 1.41 USD |
-2.69
|
$10.15B 1.41B USD | $15.47M 2.15M USD | $10.05 1.4 USD | $10.3 1.43 USD | $10.15B 1.41B USD | 22.51 | $0.45 0.06 USD | |
| RIZHAO PORT 600017.SS | $3.25 0.45 USD |
-0.61
|
$10.15B 1.41B USD | $20.69M 2.88M USD | $3.24 0.45 USD | $3.29 0.46 USD | $10.15B 1.41B USD | 16.25 | $0.2 0.03 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.98 1.53 USD |
-0.18
|
$10.12B 1.41B USD | $4.13M 574.41K USD | $10.95 1.52 USD | $11.08 1.54 USD | $10.12B 1.41B USD | 14.07 | $0.78 0.11 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.63 2.87 USD |
+2.84
|
$10.12B 1.41B USD | $11.36M 1.58M USD | $20.05 2.79 USD | $21 2.92 USD | $10.12B 1.41B USD | 108.57 | $0.19 0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.97 1.66 USD |
-0.08
|
$10.12B 1.41B USD | $9.94M 1.38M USD | $11.86 1.65 USD | $12.02 1.67 USD | $10.12B 1.41B USD | 239.40 | $0.05 0.006 USD | |
| TOFFLON 300171.SZ | $13.21 1.84 USD |
+0.61
|
$10.12B 1.41B USD | $4.37M 607.68K USD | $13.06 1.82 USD | $13.33 1.85 USD | $10.12B 1.41B USD | 66.04 | $0.2 0.03 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.28 3.52 USD |
+0.32
|
$10.11B 1.41B USD | $1.13M 157.05K USD | $25 3.48 USD | $25.44 3.54 USD | $10.11B 1.41B USD | 158.00 | $0.16 0.02 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.69 2.6 USD |
+3.32
|
$10.08B 1.4B USD | $20M 2.78M USD | $17.95 2.5 USD | $19.34 2.69 USD | $10.08B 1.4B USD | 17.46 | $1.07 0.15 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.93 1.52 USD |
+0.09
|
$10.06B 1.4B USD | $1.2M 166.44K USD | $10.89 1.51 USD | $10.95 1.52 USD | $10.06B 1.4B USD | 18.52 | $0.59 0.08 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.53 1.19 USD |
-2.29
|
$10.06B 1.4B USD | $69.68M 9.69M USD | $8.35 1.16 USD | $8.7 1.21 USD | $10.06B 1.4B USD | 94.77 | $0.09 0.01 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.48 4.24 USD |
+2.01
|
$10.06B 1.4B USD | $1.08M 150.54K USD | $29.76 4.14 USD | $30.66 4.26 USD | $10.06B 1.4B USD | 46.18 | $0.66 0.09 USD | |
| KELI 002892.SZ | $13.48 1.87 USD |
0
|
$10.04B 1.4B USD | $4.46M 619.52K USD | $13.36 1.86 USD | $13.52 1.88 USD | $10.04B 1.4B USD | 192.57 | $0.07 0.009 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.81 0.53 USD |
-0.52
|
$10.03B 1.39B USD | $47.91M 6.66M USD | $3.77 0.52 USD | $3.88 0.54 USD | $10.03B 1.39B USD | 0 | -$0.16 -0.02 USD | |
| GALAXY MAGNETS 300127.SZ | $30.42 4.23 USD |
+2.25
|
$10B 1.39B USD | $22.88M 3.18M USD | $29.75 4.14 USD | $31.43 4.37 USD | $10B 1.39B USD | 67.59 | $0.45 0.06 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.7 0.24 USD |
+0.59
|
$9.98B 1.39B USD | $54.61M 7.59M USD | $1.69 0.23 USD | $1.73 0.24 USD | $9.98B 1.39B USD | 0 | -$0.11 -0.01 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.4 1.86 USD |
-0.15
|
$9.97B 1.39B USD | $20.22M 2.81M USD | $13.2 1.84 USD | $13.58 1.89 USD | $9.97B 1.39B USD | 51.53 | $0.26 0.04 USD | |
| JIU STEEL HONGXING 600307.SS | $1.57 0.22 USD |
+3.29
|
$9.96B 1.39B USD | $85.35M 11.87M USD | $1.52 0.21 USD | $1.6 0.22 USD | $9.96B 1.39B USD | 0 | -$0.4 -0.05 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.38 1.44 USD |
+3.91
|
$9.96B 1.38B USD | $73.33M 10.2M USD | $10.01 1.39 USD | $10.46 1.45 USD | $9.96B 1.38B USD | 37.07 | $0.28 0.04 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.39 0.33 USD |
+0.85
|
$9.96B 1.38B USD | $125.25M 17.41M USD | $2.36 0.33 USD | $2.43 0.34 USD | $9.96B 1.38B USD | 21.72 | $0.11 0.02 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.69 3.43 USD |
-1.95
|
$9.95B 1.38B USD | $3.33M 463.41K USD | $24.37 3.39 USD | $25.44 3.54 USD | $9.95B 1.38B USD | 41.84 | $0.59 0.08 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.53 4.66 USD |
+1.42
|
$9.94B 1.38B USD | $3.47M 482.02K USD | $32.81 4.56 USD | $33.67 4.68 USD | $9.94B 1.38B USD | 1676.50 | $0.02 0.002 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $21.3 2.96 USD |
-1.75
|
$9.93B 1.38B USD | $76.4M 10.62M USD | $20.35 2.83 USD | $22.16 3.08 USD | $9.93B 1.38B USD | 141.99 | $0.15 0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.64 1.9 USD |
-9.97
|
$9.93B 1.38B USD | $93.94M 13.06M USD | $13.64 1.9 USD | $14.7 2.04 USD | $9.93B 1.38B USD | 124.00 | $0.11 0.02 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.13 0.85 USD |
-0.16
|
$9.92B 1.38B USD | $10.21M 1.42M USD | $6.12 0.85 USD | $6.26 0.87 USD | $9.92B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.85 0.81 USD |
0
|
$9.91B 1.38B USD | $3.28M 455.6K USD | $5.82 0.81 USD | $5.88 0.82 USD | $9.91B 1.38B USD | 15.00 | $0.39 0.05 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.98 0.97 USD |
0
|
$9.91B 1.38B USD | $4.13M 574.52K USD | $6.95 0.97 USD | $7 0.97 USD | $9.91B 1.38B USD | 9.18 | $0.76 0.11 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.58 0.5 USD |
+0.28
|
$9.91B 1.38B USD | $13.29M 1.85M USD | $3.56 0.49 USD | $3.59 0.5 USD | $9.91B 1.38B USD | 12.78 | $0.28 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.23 5.18 USD |
-1.61
|
$9.91B 1.38B USD | $2.33M 324.4K USD | $37.1 5.16 USD | $37.84 5.26 USD | $9.91B 1.38B USD | 82.73 | $0.45 0.06 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.14 4.33 USD |
+0.65
|
$9.9B 1.38B USD | $993.61K 138.16K USD | $30.86 4.29 USD | $31.21 4.34 USD | $9.9B 1.38B USD | 29.10 | $1.07 0.15 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3 0.38 USD |
-0.66
|
$10.77B 1.38B USD | $132.9K 16.99K USD | $3 0.38 USD | $3.02 0.39 USD | $10.77B 1.38B USD | 6.97 | $0.43 0.05 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.79 1.92 USD |
+0.22
|
$9.9B 1.38B USD | $3.36M 467.41K USD | $13.7 1.9 USD | $13.84 1.92 USD | $9.9B 1.38B USD | 153.22 | $0.09 0.01 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.72 0.52 USD |
+0.54
|
$9.9B 1.38B USD | $21.93M 3.05M USD | $3.67 0.51 USD | $3.8 0.53 USD | $9.9B 1.38B USD | 3.47 | $1.07 0.15 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.96 0.27 USD |
-1.51
|
$9.88B 1.37B USD | $124.07M 17.25M USD | $1.93 0.27 USD | $1.99 0.28 USD | $9.88B 1.37B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.16 1.13 USD |
+0.37
|
$9.88B 1.37B USD | $3.83M 533.22K USD | $8.08 1.12 USD | $8.18 1.14 USD | $9.88B 1.37B USD | 37.09 | $0.22 0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.13 1.27 USD |
-0.65
|
$9.88B 1.37B USD | $11.1M 1.54M USD | $9.06 1.26 USD | $9.21 1.28 USD | $9.88B 1.37B USD | 65.21 | $0.14 0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.3 1.71 USD |
-0.08
|
$9.88B 1.37B USD | $2.55M 354.09K USD | $12.2 1.7 USD | $12.35 1.72 USD | $9.88B 1.37B USD | 615.00 | $0.02 0.002 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.02 0.56 USD |
-0.74
|
$9.87B 1.37B USD | $26.79M 3.72M USD | $3.96 0.55 USD | $4.05 0.56 USD | $9.87B 1.37B USD | 0 | -$0.13 -0.01 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.06 0.56 USD |
-0.49
|
$9.86B 1.37B USD | $34.72M 4.83M USD | $4.05 0.56 USD | $4.23 0.59 USD | $9.86B 1.37B USD | 0 | -$0.46 -0.06 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.82 2.62 USD |
+0.27
|
$9.86B 1.37B USD | $879.1K 122.23K USD | $18.71 2.6 USD | $18.86 2.62 USD | $9.86B 1.37B USD | 20.02 | $0.94 0.13 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.85 0.54 USD |
+0.26
|
$9.85B 1.37B USD | $22.97M 3.19M USD | $3.82 0.53 USD | $3.87 0.54 USD | $9.85B 1.37B USD | 14.80 | $0.26 0.04 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.1 0.85 USD |
-0.16
|
$9.85B 1.37B USD | $4.66M 647.46K USD | $6.06 0.84 USD | $6.13 0.85 USD | $9.85B 1.37B USD | 14.87 | $0.41 0.06 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.92 0.82 USD |
-5.42
|
$9.83B 1.37B USD | $231.83M 32.23M USD | $5.91 0.82 USD | $6.58 0.91 USD | $9.83B 1.37B USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.7 0.51 USD |
-0.8
|
$9.82B 1.37B USD | $13.84M 1.92M USD | $3.68 0.51 USD | $3.76 0.52 USD | $9.82B 1.37B USD | 17.61 | $0.21 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.16 1.55 USD |
-0.09
|
$9.81B 1.36B USD | $1.74M 242.53K USD | $11.15 1.55 USD | $11.2 1.56 USD | $9.81B 1.36B USD | 18.59 | $0.6 0.08 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.99 0.55 USD |
+1.01
|
$9.81B 1.36B USD | $60.38M 8.4M USD | $3.94 0.55 USD | $4.05 0.56 USD | $9.81B 1.36B USD | 399.00 | $0.01 0.001 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.13 1.41 USD |
-0.39
|
$9.8B 1.36B USD | $3.56M 494.58K USD | $10.1 1.4 USD | $10.22 1.42 USD | $9.8B 1.36B USD | 337.66 | $0.03 0.004 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $13.05 1.81 USD |
+1.24
|
$9.78B 1.36B USD | $5.85M 813.99K USD | $12.78 1.78 USD | $13.11 1.82 USD | $9.78B 1.36B USD | 35.27 | $0.37 0.05 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.36 3.25 USD |
-0.34
|
$9.78B 1.36B USD | $5.6M 778.95K USD | $23.2 3.23 USD | $23.52 3.27 USD | $9.78B 1.36B USD | 54.32 | $0.43 0.06 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.51 1.32 USD |
+1.28
|
$9.77B 1.36B USD | $28.47M 3.96M USD | $9.28 1.29 USD | $9.53 1.33 USD | $9.77B 1.36B USD | 0 | -$0.06 -0.008 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.43 2.01 USD |
-0.48
|
$9.76B 1.36B USD | $2.13M 296.25K USD | $14.3 1.99 USD | $14.54 2.02 USD | $9.76B 1.36B USD | 0 | -$0.03 -0.004 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.89 2.21 USD |
-0.25
|
$9.75B 1.36B USD | $420.04K 58.4K USD | $15.83 2.2 USD | $15.93 2.21 USD | $9.75B 1.36B USD | 16.72 | $0.95 0.13 USD | |
| CORUN 600478.SS | $5.79 0.81 USD |
-0.17
|
$9.74B 1.35B USD | $23.97M 3.33M USD | $5.74 0.8 USD | $5.84 0.81 USD | $9.74B 1.35B USD | 115.79 | $0.05 0.006 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $40.79 5.67 USD |
-2.18
|
$9.73B 1.35B USD | $2.12M 295.35K USD | $40.62 5.65 USD | $41.99 5.84 USD | $9.73B 1.35B USD | 151.07 | $0.27 0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.04 3.34 USD |
-0.37
|
$9.72B 1.35B USD | $1.05M 146.21K USD | $23.78 3.31 USD | $24.25 3.37 USD | $9.72B 1.35B USD | 18.63 | $1.29 0.18 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.09 1.12 USD |
+2.02
|
$9.72B 1.35B USD | $21.4M 2.98M USD | $7.96 1.11 USD | $8.12 1.13 USD | $9.72B 1.35B USD | 50.56 | $0.16 0.02 USD | |
| Client Service International, Inc. 300663.SZ | $20.31 2.82 USD |
+1.15
|
$9.72B 1.35B USD | $29.89M 4.16M USD | $19.88 2.76 USD | $20.59 2.86 USD | $9.72B 1.35B USD | 0 | -$1.18 -0.1 USD | |
| IReader Technology Co., Ltd. 603533.SS | $22.11 3.07 USD |
-0.94
|
$9.7B 1.35B USD | $9.2M 1.28M USD | $21.94 3.05 USD | $22.43 3.12 USD | $9.7B 1.35B USD | 201.00 | $0.11 0.02 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.2 1.97 USD |
-0.91
|
$9.7B 1.35B USD | $10.39M 1.45M USD | $14.13 1.96 USD | $14.37 2 USD | $9.7B 1.35B USD | 157.77 | $0.09 0.01 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.34 3.11 USD |
+0.13
|
$9.7B 1.35B USD | $7.66M 1.07M USD | $21.93 3.05 USD | $22.48 3.13 USD | $9.7B 1.35B USD | 82.74 | $0.27 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.15 1.69 USD |
+0.41
|
$9.7B 1.35B USD | $5.36M 745.39K USD | $12.04 1.67 USD | $12.18 1.69 USD | $9.7B 1.35B USD | 0 | $0 0 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.93 4.58 USD |
-2.05
|
$9.69B 1.35B USD | $11.02M 1.53M USD | $32.25 4.48 USD | $33.33 4.63 USD | $9.69B 1.35B USD | 0 | -$4.52 -0.6 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.3 2.68 USD |
+0.94
|
$9.69B 1.35B USD | $14.5M 2.02M USD | $18.91 2.63 USD | $19.44 2.7 USD | $9.69B 1.35B USD | 0 | -$0.61 -0.08 USD | |
| SINOMACH AUTO 600335.SS | $6.45 0.9 USD |
-0.31
|
$9.68B 1.35B USD | $5.9M 820.15K USD | $6.42 0.89 USD | $6.49 0.9 USD | $9.68B 1.35B USD | 23.88 | $0.27 0.04 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.57 0.5 USD |
+0.28
|
$9.67B 1.34B USD | $180.85M 25.15M USD | $3.45 0.48 USD | $3.74 0.52 USD | $9.67B 1.34B USD | 0 | -$0.51 -0.07 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.36 0.33 USD |
0
|
$9.66B 1.34B USD | $22.59M 3.14M USD | $2.33 0.32 USD | $2.4 0.33 USD | $9.66B 1.34B USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.68 1.35 USD |
-0.21
|
$9.66B 1.34B USD | $12.64M 1.76M USD | $9.56 1.33 USD | $9.82 1.37 USD | $9.66B 1.34B USD | 80.66 | $0.12 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.59 1.47 USD |
-0.38
|
$9.65B 1.34B USD | $18.87M 2.62M USD | $10.56 1.47 USD | $10.68 1.48 USD | $9.65B 1.34B USD | 66.18 | $0.16 0.02 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.03 1.26 USD |
+0.11
|
$9.65B 1.34B USD | $5.53M 768.44K USD | $8.95 1.24 USD | $9.06 1.26 USD | $9.65B 1.34B USD | 20.06 | $0.45 0.06 USD | |
| TECHSEM 300046.SZ | $40.74 5.66 USD |
+3.22
|
$9.64B 1.34B USD | $18.8M 2.61M USD | $38.9 5.41 USD | $41.02 5.7 USD | $9.64B 1.34B USD | 156.69 | $0.26 0.04 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.08 1.12 USD |
-1.34
|
$9.63B 1.34B USD | $8.1M 1.13M USD | $8.05 1.12 USD | $8.3 1.15 USD | $9.63B 1.34B USD | 17.19 | $0.47 0.07 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
0
|
$9.63B 1.34B USD | $22.11M 3.07M USD | $2.89 0.4 USD | $2.93 0.41 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.33 1.02 USD |
-0.27
|
$9.62B 1.34B USD | $8.66M 1.2M USD | $7.3 1.02 USD | $7.41 1.03 USD | $9.62B 1.34B USD | 38.57 | $0.19 0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $60.36 8.39 USD |
+4.43
|
$9.61B 1.34B USD | $20.73M 2.88M USD | $59.02 8.21 USD | $65.19 9.06 USD | $9.61B 1.34B USD | 0 | -$1.08 -0.1 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.41 2.28 USD |
+0.49
|
$9.61B 1.34B USD | $4.7M 653.03K USD | $16.22 2.26 USD | $16.46 2.29 USD | $9.61B 1.34B USD | 273.50 | $0.06 0.008 USD | |
| BEIMO GAOKE 002985.SZ | $28.95 4.03 USD |
-0.45
|
$9.61B 1.34B USD | $1.45M 201.45K USD | $28.82 4.01 USD | $29.09 4.04 USD | $9.61B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $10.34 1.44 USD |
-4.35
|
$9.61B 1.34B USD | $42.26M 5.88M USD | $10.2 1.42 USD | $10.85 1.51 USD | $9.61B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.97 1.66 USD |
0
|
$9.6B 1.33B USD | $5.02M 698.32K USD | $11.9 1.65 USD | $12.02 1.67 USD | $9.6B 1.33B USD | 29.92 | $0.4 0.06 USD | |
| COOLTECH POWER 300153.SZ | $29.98 4.17 USD |
-0.5
|
$9.59B 1.33B USD | $8.58M 1.19M USD | $29.69 4.13 USD | $30.28 4.21 USD | $9.59B 1.33B USD | 230.61 | $0.13 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.09 1.12 USD |
-0.74
|
$9.58B 1.33B USD | $3.13M 435.26K USD | $8.06 1.12 USD | $8.16 1.13 USD | $9.58B 1.33B USD | 38.52 | $0.21 0.03 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.11 0.43 USD |
-2.81
|
$9.57B 1.33B USD | $52.21M 7.26M USD | $3.09 0.43 USD | $3.17 0.44 USD | $9.57B 1.33B USD | 28.27 | $0.11 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.59 2.31 USD |
+3.3
|
$9.56B 1.33B USD | $17.19M 2.39M USD | $15.96 2.22 USD | $16.72 2.32 USD | $9.56B 1.33B USD | 26.75 | $0.62 0.09 USD | |
| GUYUE LONGSHAN 600059.SS | $10.49 1.46 USD |
+0.67
|
$9.56B 1.33B USD | $8.24M 1.15M USD | $10.4 1.45 USD | $10.66 1.48 USD | $9.56B 1.33B USD | 47.68 | $0.22 0.03 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.35 2.83 USD |
+0.54
|
$9.56B 1.33B USD | $3.39M 471.88K USD | $20.17 2.8 USD | $20.6 2.86 USD | $9.56B 1.33B USD | 15.07 | $1.35 0.19 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.22 — |
-0.46
|
$1.33B — | $674.03K — | $0.2099 — | $0.22 — | $1.33B — | 0 | $0 — | |
| Cheng De Lolo Company Limited 000848.SZ | $9.03 1.26 USD |
-1.1
|
$9.5B 1.32B USD | $11.22M 1.56M USD | $8.97 1.25 USD | $9.15 1.27 USD | $9.5B 1.32B USD | 14.80 | $0.61 0.08 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.97 1.11 USD |
+1.4
|
$9.5B 1.32B USD | $21.66M 3.01M USD | $7.86 1.09 USD | $8.04 1.12 USD | $9.5B 1.32B USD | 15.62 | $0.51 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||