결과 페이지 7 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.49 1.55 USD |
-1.5
|
CN¥29.14B 4.3B USD | CN¥21.49M 3.17M USD | CN¥10.39 1.53 USD | CN¥10.69 1.58 USD | CN¥29.14B 4.3B USD | 25.58 | CN¥0.41 0.06 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.67 1.28 USD |
-3.24
|
CN¥29.12B 4.3B USD | CN¥98.73M 14.57M USD | CN¥8.52 1.26 USD | CN¥8.94 1.32 USD | CN¥29.12B 4.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.38 0.43 USD |
+0.3
|
HK$33.51B 4.28B USD | HK$1.83M 234.04K USD | HK$3.35 0.43 USD | HK$3.40 0.43 USD | HK$33.51B 4.28B USD | 9.38 | HK$0.36 0.05 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.33 1.38 USD |
+1.86
|
CN¥29.03B 4.28B USD | CN¥22.69M 3.35M USD | CN¥9.08 1.34 USD | CN¥9.43 1.39 USD | CN¥29.03B 4.28B USD | 14.80 | CN¥0.63 0.09 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥34.24 5.05 USD |
+6.2
|
CN¥28.99B 4.28B USD | CN¥178.20M 26.29M USD | CN¥32.08 4.73 USD | CN¥35.10 5.18 USD | CN¥28.99B 4.28B USD | 100.70 | CN¥0.34 0.05 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.70 0.69 USD |
-1.88
|
CN¥28.98B 4.28B USD | CN¥31.40M 4.63M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥28.98B 4.28B USD | 10.00 | CN¥0.47 0.07 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.13 1.79 USD |
+0.58
|
CN¥28.97B 4.28B USD | CN¥30.21M 4.46M USD | CN¥11.96 1.76 USD | CN¥12.25 1.81 USD | CN¥28.97B 4.28B USD | 86.64 | CN¥0.14 0.02 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.51 5.53 USD |
-1.86
|
CN¥28.89B 4.26B USD | CN¥2.40M 354.31K USD | CN¥37.40 5.52 USD | CN¥38.38 5.66 USD | CN¥28.89B 4.26B USD | 13.25 | CN¥2.83 0.42 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥44.11 6.51 USD |
-1.72
|
CN¥28.77B 4.24B USD | CN¥76.21M 11.24M USD | CN¥43.00 6.34 USD | CN¥45.50 6.71 USD | CN¥28.77B 4.24B USD | 77.38 | CN¥0.57 0.08 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥61.74 9.11 USD |
-4.99
|
CN¥28.76B 4.24B USD | CN¥18.71M 2.76M USD | CN¥61.24 9.04 USD | CN¥64.88 9.57 USD | CN¥28.76B 4.24B USD | 11.62 | CN¥5.31 0.78 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥28.68B 4.23B USD | CN¥80.10M 11.82M USD | CN¥3.15 0.46 USD | CN¥3.27 0.48 USD | CN¥28.68B 4.23B USD | 0 | -CN¥0.28 -0.04 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.78 2.48 USD |
-2.21
|
CN¥28.67B 4.23B USD | CN¥9.48M 1.4M USD | CN¥16.65 2.46 USD | CN¥17.39 2.57 USD | CN¥28.67B 4.23B USD | 15.25 | CN¥1.10 0.16 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥228.82 33.76 USD |
+20
|
CN¥28.62B 4.22B USD | CN¥17.61M 2.6M USD | CN¥185.18 27.32 USD | CN¥228.82 33.76 USD | CN¥28.62B 4.22B USD | 217.92 | CN¥1.05 0.15 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥41.40 6.11 USD |
+3.76
|
CN¥28.62B 4.22B USD | CN¥71.78M 10.59M USD | CN¥37.98 5.6 USD | CN¥41.50 6.12 USD | CN¥28.62B 4.22B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥28.62B 4.22B USD | CN¥98.84M 14.58M USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥28.62B 4.22B USD | 308.00 | CN¥0.01 0.001 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.02 0.59 USD |
-1.47
|
CN¥28.58B 4.22B USD | CN¥9.78M 1.44M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥28.58B 4.22B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.90 2.2 USD |
-0.33
|
CN¥28.58B 4.22B USD | CN¥19.66M 2.9M USD | CN¥14.70 2.17 USD | CN¥15.27 2.25 USD | CN¥28.58B 4.22B USD | 18.17 | CN¥0.82 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥63.57 9.38 USD |
-3.54
|
CN¥28.39B 4.19B USD | CN¥8.69M 1.28M USD | CN¥62.71 9.25 USD | CN¥66.97 9.88 USD | CN¥28.39B 4.19B USD | 43.54 | CN¥1.46 0.22 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.44 1.25 USD |
-3.43
|
CN¥28.37B 4.19B USD | CN¥42.76M 6.31M USD | CN¥8.39 1.24 USD | CN¥8.68 1.28 USD | CN¥28.37B 4.19B USD | 49.64 | CN¥0.17 0.03 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥60.00 8.85 USD |
-3.44
|
CN¥28.29B 4.17B USD | CN¥11.23M 1.66M USD | CN¥58.99 8.7 USD | CN¥62.24 9.18 USD | CN¥28.29B 4.17B USD | 230.76 | CN¥0.26 0.04 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥199.66 29.46 USD |
+2.7
|
CN¥28.26B 4.17B USD | CN¥1.21M 178.37K USD | CN¥192.88 28.46 USD | CN¥200.45 29.58 USD | CN¥28.26B 4.17B USD | 32.62 | CN¥6.12 0.9 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.21 1.65 USD |
-2.69
|
CN¥28.22B 4.16B USD | CN¥45.32M 6.69M USD | CN¥11.14 1.64 USD | CN¥11.50 1.7 USD | CN¥28.22B 4.16B USD | 25.47 | CN¥0.44 0.06 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥28.21B 4.16B USD | CN¥113.97M 16.82M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥28.21B 4.16B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.84 0.86 USD |
-0.17
|
CN¥28.05B 4.14B USD | CN¥19.54M 2.88M USD | CN¥5.76 0.85 USD | CN¥5.87 0.87 USD | CN¥28.05B 4.14B USD | 12.69 | CN¥0.46 0.07 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥92.54 13.65 USD |
-0.74
|
CN¥28.00B 4.13B USD | CN¥3.27M 482.86K USD | CN¥90.50 13.35 USD | CN¥93.38 13.78 USD | CN¥28.00B 4.13B USD | 24.35 | CN¥3.80 0.56 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.35 0.94 USD |
-1.4
|
CN¥27.94B 4.12B USD | CN¥15.23M 2.25M USD | CN¥6.32 0.93 USD | CN¥6.46 0.95 USD | CN¥27.94B 4.12B USD | 22.67 | CN¥0.28 0.04 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥55.30 8.16 USD |
-0.38
|
CN¥27.91B 4.12B USD | CN¥4.88M 720.01K USD | CN¥54.88 8.1 USD | CN¥56.47 8.33 USD | CN¥27.91B 4.12B USD | 32.52 | CN¥1.70 0.25 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.38 4.63 USD |
+0.42
|
CN¥27.86B 4.11B USD | CN¥5.77M 851.62K USD | CN¥30.96 4.57 USD | CN¥31.49 4.65 USD | CN¥27.86B 4.11B USD | 14.19 | CN¥2.21 0.33 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.30 1.96 USD |
-4.8
|
CN¥27.81B 4.1B USD | CN¥10.21M 1.51M USD | CN¥13.08 1.93 USD | CN¥14.01 2.07 USD | CN¥27.81B 4.1B USD | 17.27 | CN¥0.77 0.11 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.22 0.92 USD |
-2.2
|
CN¥27.80B 4.1B USD | CN¥28.59M 4.22M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥27.80B 4.1B USD | 15.94 | CN¥0.39 0.06 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.03 2.51 USD |
-1.28
|
CN¥27.80B 4.1B USD | CN¥9.19M 1.36M USD | CN¥16.95 2.5 USD | CN¥17.22 2.54 USD | CN¥27.80B 4.1B USD | 14.55 | CN¥1.17 0.17 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.91 1.9 USD |
-0.54
|
CN¥27.74B 4.09B USD | CN¥31.51M 4.65M USD | CN¥12.27 1.81 USD | CN¥13.09 1.93 USD | CN¥27.74B 4.09B USD | 44.51 | CN¥0.29 0.04 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥48.97 7.23 USD |
-4.24
|
CN¥27.60B 4.07B USD | CN¥38.91M 5.74M USD | CN¥48.50 7.16 USD | CN¥51.80 7.64 USD | CN¥27.60B 4.07B USD | 222.59 | CN¥0.22 0.03 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥113.47 16.74 USD |
-0.47
|
CN¥27.58B 4.07B USD | CN¥6.55M 966.33K USD | CN¥110.33 16.28 USD | CN¥115.03 16.97 USD | CN¥27.58B 4.07B USD | 104.10 | CN¥1.09 0.16 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥49.75 7.34 USD |
-2.6
|
CN¥27.57B 4.07B USD | CN¥39.85M 5.88M USD | CN¥48.70 7.19 USD | CN¥51.85 7.65 USD | CN¥27.57B 4.07B USD | 28.10 | CN¥1.77 0.26 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥34.36 5.07 USD |
-1.69
|
CN¥27.49B 4.06B USD | CN¥6.01M 887.27K USD | CN¥33.40 4.93 USD | CN¥34.80 5.13 USD | CN¥27.49B 4.06B USD | 13.85 | CN¥2.48 0.37 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥77.50 11.43 USD |
+0.7
|
CN¥27.46B 4.05B USD | CN¥16.24M 2.4M USD | CN¥74.74 11.03 USD | CN¥81.65 12.05 USD | CN¥27.46B 4.05B USD | 55.35 | CN¥1.40 0.21 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.85 3.08 USD |
-1.88
|
CN¥27.45B 4.05B USD | CN¥55.97M 8.26M USD | CN¥20.35 3 USD | CN¥21.13 3.12 USD | CN¥27.45B 4.05B USD | 18.28 | CN¥1.14 0.17 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥48.85 7.21 USD |
+3.98
|
CN¥27.43B 4.05B USD | CN¥54.78M 8.08M USD | CN¥46.18 6.81 USD | CN¥49.94 7.37 USD | CN¥27.43B 4.05B USD | 148.03 | CN¥0.33 0.05 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥59.39 8.76 USD |
-4.81
|
CN¥27.42B 4.05B USD | CN¥18.58M 2.74M USD | CN¥58.68 8.66 USD | CN¥61.70 9.1 USD | CN¥27.42B 4.05B USD | 59.98 | CN¥0.99 0.15 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.79 0.71 USD |
-1.84
|
CN¥27.39B 4.04B USD | CN¥23.76M 3.51M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥27.39B 4.04B USD | 11.68 | CN¥0.41 0.06 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.11 1.79 USD |
+0.08
|
CN¥27.39B 4.04B USD | CN¥113.61M 16.76M USD | CN¥11.57 1.71 USD | CN¥12.44 1.84 USD | CN¥27.39B 4.04B USD | 63.73 | CN¥0.19 0.03 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥28.91 4.27 USD |
+5.01
|
CN¥27.37B 4.04B USD | CN¥108.74M 16.04M USD | CN¥27.53 4.06 USD | CN¥30.28 4.47 USD | CN¥27.37B 4.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.72 1.88 USD |
-1.93
|
CN¥27.21B 4.01B USD | CN¥17.48M 2.58M USD | CN¥12.66 1.87 USD | CN¥13.02 1.92 USD | CN¥27.21B 4.01B USD | 27.65 | CN¥0.46 0.07 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.37 1.38 USD |
-0.11
|
CN¥27.17B 4.01B USD | CN¥10.55M 1.56M USD | CN¥9.27 1.37 USD | CN¥9.44 1.39 USD | CN¥27.17B 4.01B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.72 4.09 USD |
+2.9
|
CN¥27.12B 4B USD | CN¥59.27M 8.74M USD | CN¥26.28 3.88 USD | CN¥28.25 4.17 USD | CN¥27.12B 4B USD | 27.71 | CN¥1.00 0.15 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥51.60 7.61 USD |
-3.13
|
CN¥26.97B 3.98B USD | CN¥9.69M 1.43M USD | CN¥51.12 7.54 USD | CN¥53.19 7.85 USD | CN¥26.97B 3.98B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥65.40 9.65 USD |
-0.32
|
CN¥26.93B 3.97B USD | CN¥20.19M 2.98M USD | CN¥63.55 9.38 USD | CN¥67.83 10.01 USD | CN¥26.93B 3.97B USD | 61.12 | CN¥1.07 0.16 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥32.33 4.77 USD |
+3.09
|
CN¥26.90B 3.97B USD | CN¥33.05M 4.88M USD | CN¥30.82 4.55 USD | CN¥34.16 5.04 USD | CN¥26.90B 3.97B USD | 57.73 | CN¥0.56 0.08 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.75 0.55 USD |
+1.9
|
CN¥26.88B 3.97B USD | CN¥58.35M 8.61M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥26.88B 3.97B USD | 17.04 | CN¥0.22 0.03 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥47.53 7.01 USD |
-2.32
|
CN¥26.84B 3.96B USD | CN¥4.30M 634.63K USD | CN¥46.88 6.92 USD | CN¥49.50 7.3 USD | CN¥26.84B 3.96B USD | 64.22 | CN¥0.74 0.11 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥8.24 1.22 USD |
-0.12
|
CN¥26.73B 3.94B USD | CN¥31.66M 4.67M USD | CN¥8.19 1.21 USD | CN¥8.41 1.24 USD | CN¥26.73B 3.94B USD | 13.07 | CN¥0.63 0.09 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥170.38 25.14 USD |
+4.32
|
CN¥26.71B 3.94B USD | CN¥19.74M 2.91M USD | CN¥159.01 23.46 USD | CN¥174.42 25.74 USD | CN¥26.71B 3.94B USD | 86.05 | CN¥1.98 0.29 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥52.45 7.74 USD |
+2.6
|
CN¥26.70B 3.94B USD | CN¥9.02M 1.33M USD | CN¥50.35 7.43 USD | CN¥54.20 8 USD | CN¥26.70B 3.94B USD | 29.97 | CN¥1.75 0.26 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥111.45 16.44 USD |
+1.4
|
CN¥26.69B 3.94B USD | CN¥6.61M 975.29K USD | CN¥108.30 15.98 USD | CN¥114.90 16.95 USD | CN¥26.69B 3.94B USD | 81.35 | CN¥1.37 0.2 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥57.11 8.43 USD |
-4.78
|
CN¥26.61B 3.93B USD | CN¥13.46M 1.99M USD | CN¥56.59 8.35 USD | CN¥60.50 8.93 USD | CN¥26.61B 3.93B USD | 34.82 | CN¥1.64 0.24 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥38.70 5.71 USD |
-2.71
|
CN¥26.59B 3.92B USD | CN¥83.58M 12.33M USD | CN¥37.74 5.57 USD | CN¥41.09 6.06 USD | CN¥26.59B 3.92B USD | 50.92 | CN¥0.76 0.11 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.54 1.85 USD |
+3.89
|
CN¥26.55B 3.92B USD | CN¥106.04M 15.65M USD | CN¥12.07 1.78 USD | CN¥13.04 1.92 USD | CN¥26.55B 3.92B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥45.56 6.72 USD |
-1.83
|
CN¥26.53B 3.91B USD | CN¥12.63M 1.86M USD | CN¥44.44 6.56 USD | CN¥46.42 6.85 USD | CN¥26.53B 3.91B USD | 41.41 | CN¥1.10 0.16 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.60 0.97 USD |
-0.3
|
CN¥26.45B 3.9B USD | CN¥48.89M 7.21M USD | CN¥6.50 0.96 USD | CN¥6.67 0.98 USD | CN¥26.45B 3.9B USD | 12.22 | CN¥0.54 0.08 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥35.37 5.22 USD |
-4.33
|
CN¥26.43B 3.9B USD | CN¥26.73M 3.94M USD | CN¥35.12 5.18 USD | CN¥36.80 5.43 USD | CN¥26.43B 3.9B USD | 62.05 | CN¥0.57 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥112.44 16.59 USD |
-3.14
|
CN¥26.35B 3.89B USD | CN¥4.86M 716.96K USD | CN¥111.12 16.4 USD | CN¥117.88 17.39 USD | CN¥26.35B 3.89B USD | 47.04 | CN¥2.39 0.35 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.68 1.72 USD |
-0.43
|
CN¥26.35B 3.89B USD | CN¥10.01M 1.48M USD | CN¥11.43 1.69 USD | CN¥11.83 1.75 USD | CN¥26.35B 3.89B USD | 37.67 | CN¥0.31 0.05 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.35 1.82 USD |
-4.34
|
CN¥26.22B 3.87B USD | CN¥65.83M 9.71M USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥26.22B 3.87B USD | 27.44 | CN¥0.45 0.07 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥48.14 7.1 USD |
-0.56
|
CN¥26.20B 3.87B USD | CN¥10.94M 1.61M USD | CN¥47.53 7.01 USD | CN¥49.08 7.24 USD | CN¥26.20B 3.87B USD | 32.09 | CN¥1.50 0.22 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.46 2.43 USD |
+0.86
|
CN¥26.13B 3.86B USD | CN¥12.32M 1.82M USD | CN¥16.20 2.39 USD | CN¥16.59 2.45 USD | CN¥26.13B 3.86B USD | 9.62 | CN¥1.71 0.25 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.66 2.75 USD |
-3.57
|
CN¥26.12B 3.85B USD | CN¥33.64M 4.96M USD | CN¥18.60 2.74 USD | CN¥19.10 2.82 USD | CN¥26.12B 3.85B USD | 20.96 | CN¥0.89 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥97.61 14.4 USD |
-3.83
|
CN¥26.12B 3.85B USD | CN¥4.87M 717.91K USD | CN¥96.72 14.27 USD | CN¥102.00 15.05 USD | CN¥26.12B 3.85B USD | 97.60 | CN¥1.00 0.15 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.99 0.59 USD |
+0.5
|
CN¥26.11B 3.85B USD | CN¥195.73M 28.88M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥26.11B 3.85B USD | 49.87 | CN¥0.08 0.01 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥17.73 2.62 USD |
-7.22
|
CN¥26.11B 3.85B USD | CN¥254.99M 37.62M USD | CN¥17.60 2.6 USD | CN¥19.36 2.86 USD | CN¥26.11B 3.85B USD | 591.00 | CN¥0.03 0.004 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥18.74 2.77 USD |
-0.16
|
CN¥26.10B 3.85B USD | CN¥46.71M 6.89M USD | CN¥18.22 2.69 USD | CN¥18.99 2.8 USD | CN¥26.10B 3.85B USD | 117.12 | CN¥0.16 0.02 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.00 3.1 USD |
-0.14
|
CN¥26.08B 3.85B USD | CN¥8.75M 1.29M USD | CN¥20.42 3.01 USD | CN¥21.35 3.15 USD | CN¥26.08B 3.85B USD | 41.17 | CN¥0.51 0.08 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥26.24 3.87 USD |
-2.34
|
CN¥26.07B 3.85B USD | CN¥7.78M 1.15M USD | CN¥26.00 3.84 USD | CN¥26.99 3.98 USD | CN¥26.07B 3.85B USD | 72.88 | CN¥0.36 0.05 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.44 0.21 USD |
-2.04
|
CN¥26.00B 3.84B USD | CN¥235.46M 34.74M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥26.00B 3.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.55 3.33 USD |
+2.73
|
CN¥25.99B 3.83B USD | CN¥69.30M 10.22M USD | CN¥21.68 3.2 USD | CN¥23.37 3.45 USD | CN¥25.99B 3.83B USD | 28.91 | CN¥0.78 0.12 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥100.24 14.79 USD |
-4.79
|
CN¥25.99B 3.83B USD | CN¥9.43M 1.39M USD | CN¥98.81 14.58 USD | CN¥105.64 15.59 USD | CN¥25.99B 3.83B USD | 18.25 | CN¥5.49 0.81 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥7.21 1.06 USD |
+10.08
|
CN¥25.87B 3.82B USD | CN¥38.89M 5.74M USD | CN¥7.21 1.06 USD | CN¥7.21 1.06 USD | CN¥25.87B 3.82B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.15 0.91 USD |
-3.3
|
CN¥25.84B 3.81B USD | CN¥79.62M 11.75M USD | CN¥6.12 0.9 USD | CN¥6.37 0.94 USD | CN¥25.84B 3.81B USD | 27.95 | CN¥0.22 0.03 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.03 1.92 USD |
-0.69
|
CN¥25.83B 3.81B USD | CN¥27.81M 4.1M USD | CN¥13.00 1.92 USD | CN¥13.36 1.97 USD | CN¥25.83B 3.81B USD | 19.16 | CN¥0.68 0.1 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥25.77B 3.8B USD | CN¥54.52M 8.04M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥25.77B 3.8B USD | 11.39 | CN¥0.33 0.05 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥25.46 3.76 USD |
-5.67
|
CN¥25.76B 3.8B USD | CN¥18.72M 2.76M USD | CN¥25.04 3.69 USD | CN¥28.33 4.18 USD | CN¥25.76B 3.8B USD | 1273.00 | CN¥0.02 0.002 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.61 0.39 USD |
-2.61
|
CN¥25.69B 3.79B USD | CN¥58.10M 8.57M USD | CN¥2.58 0.38 USD | CN¥2.70 0.4 USD | CN¥25.69B 3.79B USD | 23.72 | CN¥0.11 0.02 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.56 0.53 USD |
-0.84
|
CN¥25.68B 3.79B USD | CN¥58.98M 8.7M USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥25.68B 3.79B USD | 50.85 | CN¥0.07 0.01 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.95 3.24 USD |
-1.7
|
CN¥25.66B 3.79B USD | CN¥9.13M 1.35M USD | CN¥21.54 3.18 USD | CN¥22.26 3.28 USD | CN¥25.66B 3.79B USD | 14.16 | CN¥1.55 0.23 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥36.33 5.36 USD |
+1.48
|
CN¥25.65B 3.78B USD | CN¥17.43M 2.57M USD | CN¥34.85 5.14 USD | CN¥36.77 5.43 USD | CN¥25.65B 3.78B USD | 17.80 | CN¥2.04 0.3 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥61.22 9.03 USD |
-2.34
|
CN¥25.64B 3.78B USD | CN¥10.17M 1.5M USD | CN¥59.81 8.82 USD | CN¥62.70 9.25 USD | CN¥25.64B 3.78B USD | 382.62 | CN¥0.16 0.02 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥13.21 1.95 USD |
-5.24
|
CN¥25.63B 3.78B USD | CN¥71.31M 10.52M USD | CN¥13.12 1.94 USD | CN¥13.88 2.05 USD | CN¥25.63B 3.78B USD | 47.17 | CN¥0.28 0.04 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥122.62 18.09 USD |
+1.62
|
CN¥25.52B 3.77B USD | CN¥11.73M 1.73M USD | CN¥119.45 17.62 USD | CN¥128.25 18.92 USD | CN¥25.52B 3.77B USD | 105.70 | CN¥1.16 0.17 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.83 1.45 USD |
+1.55
|
CN¥25.47B 3.76B USD | CN¥55.92M 8.25M USD | CN¥9.53 1.41 USD | CN¥9.95 1.47 USD | CN¥25.47B 3.76B USD | 11.84 | CN¥0.83 0.12 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.83 0.57 USD |
-2.05
|
CN¥25.45B 3.76B USD | CN¥34.43M 5.08M USD | CN¥3.79 0.56 USD | CN¥3.93 0.58 USD | CN¥25.45B 3.76B USD | 22.52 | CN¥0.17 0.03 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.23 2.25 USD |
-1.61
|
CN¥25.44B 3.75B USD | CN¥8.80M 1.3M USD | CN¥15.12 2.23 USD | CN¥15.55 2.29 USD | CN¥25.44B 3.75B USD | 18.57 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.32 3.74 USD |
-0.51
|
CN¥25.38B 3.75B USD | CN¥6.87M 1.01M USD | CN¥25.25 3.73 USD | CN¥25.61 3.78 USD | CN¥25.38B 3.75B USD | 19.78 | CN¥1.28 0.19 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.67 5.12 USD |
-1.25
|
CN¥25.35B 3.74B USD | CN¥13.16M 1.94M USD | CN¥33.91 5 USD | CN¥35.60 5.25 USD | CN¥25.35B 3.74B USD | 17.16 | CN¥2.02 0.3 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.31 1.82 USD |
-2.84
|
CN¥25.28B 3.73B USD | CN¥26.92M 3.97M USD | CN¥12.03 1.77 USD | CN¥12.75 1.88 USD | CN¥25.28B 3.73B USD | 15.78 | CN¥0.78 0.12 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.82 3.07 USD |
-1.47
|
CN¥25.24B 3.72B USD | CN¥6.74M 995.07K USD | CN¥20.54 3.03 USD | CN¥21.25 3.14 USD | CN¥25.24B 3.72B USD | 14.87 | CN¥1.40 0.21 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.85 1.6 USD |
-0.91
|
CN¥25.18B 3.72B USD | CN¥22.38M 3.3M USD | CN¥10.62 1.57 USD | CN¥10.94 1.61 USD | CN¥25.18B 3.72B USD | 24.65 | CN¥0.44 0.06 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥27.11 4 USD |
+13.01
|
CN¥25.18B 3.71B USD | CN¥98.61M 14.55M USD | CN¥24.07 3.55 USD | CN¥27.58 4.07 USD | CN¥25.18B 3.71B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.92 7.02 USD |
+1.48
|
HK$29.03B 3.71B USD | HK$125.00K 15.98K USD | HK$54.23 6.93 USD | HK$54.93 7.02 USD | HK$29.03B 3.71B USD | 8.88 | HK$6.18 0.79 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥63.40 9.35 USD |
-2.28
|
CN¥25.10B 3.7B USD | CN¥3.80M 560.18K USD | CN¥63.40 9.35 USD | CN¥65.28 9.63 USD | CN¥25.10B 3.7B USD | 16.95 | CN¥3.74 0.55 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥39.72 5.86 USD |
-1.22
|
CN¥25.08B 3.7B USD | CN¥32.57M 4.81M USD | CN¥38.70 5.71 USD | CN¥40.75 6.01 USD | CN¥25.08B 3.7B USD | 45.13 | CN¥0.88 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||