결과 페이지 7 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.03 1.81 USD |
+5.17
|
$23.14B 3.22B USD | $33.8M 4.7M USD | $12.6 1.75 USD | $13.05 1.81 USD | $23.14B 3.22B USD | 13.86 | $0.94 0.13 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.25 1.01 USD |
-0.28
|
$23.09B 3.21B USD | $7.07M 983.68K USD | $7.22 1 USD | $7.4 1.03 USD | $23.09B 3.21B USD | 14.21 | $0.51 0.07 USD | |
| HONGDU AVIATION 600316.SS | $32.11 4.46 USD |
+4.46
|
$23.03B 3.2B USD | $15.68M 2.18M USD | $30.47 4.24 USD | $33 4.59 USD | $23.03B 3.2B USD | 642.20 | $0.05 0.006 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.63 3.15 USD |
-1.48
|
$23B 3.2B USD | $8.5M 1.18M USD | $22.51 3.13 USD | $23.2 3.23 USD | $23B 3.2B USD | 19.50 | $1.16 0.16 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.47 5.49 USD |
-2.57
|
$22.98B 3.2B USD | $2.64M 366.69K USD | $39.41 5.48 USD | $41.41 5.76 USD | $22.98B 3.2B USD | 0 | -$1.72 -0.2 USD | |
| WANTONG EXPRESSWAY 600012.SS | $15.78 2.19 USD |
-1.62
|
$22.98B 3.2B USD | $3.94M 547.29K USD | $15.65 2.18 USD | $16.06 2.23 USD | $22.98B 3.2B USD | 17.15 | $0.92 0.13 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $41.44 5.76 USD |
+0.97
|
$22.96B 3.19B USD | $6.93M 963.15K USD | $41.16 5.72 USD | $41.78 5.81 USD | $22.96B 3.19B USD | 17.55 | $2.36 0.33 USD | |
| FIBERHOME TELCOM 600498.SS | $19.37 2.69 USD |
+2.49
|
$22.94B 3.19B USD | $31.5M 4.38M USD | $19.06 2.65 USD | $19.57 2.72 USD | $22.94B 3.19B USD | 41.21 | $0.47 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.54 6.61 USD |
-1.68
|
$22.9B 3.18B USD | $2.93M 407.67K USD | $47.1 6.55 USD | $48.57 6.75 USD | $22.9B 3.18B USD | 52.24 | $0.91 0.13 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.42 0.48 USD |
-1.16
|
$22.9B 3.18B USD | $46.83M 6.51M USD | $3.38 0.47 USD | $3.51 0.49 USD | $22.9B 3.18B USD | 17.10 | $0.2 0.03 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $27.79 3.86 USD |
-5.09
|
$22.84B 3.18B USD | $5.34M 742.76K USD | $27.65 3.84 USD | $29.28 4.07 USD | $22.84B 3.18B USD | 12.29 | $2.26 0.31 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $15.52 2.16 USD |
+0.06
|
$22.76B 3.17B USD | $12.22M 1.7M USD | $15.45 2.15 USD | $15.8 2.2 USD | $22.76B 3.17B USD | 19.89 | $0.78 0.11 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.1 0.43 USD |
-1.59
|
$22.76B 3.16B USD | $100.31M 13.95M USD | $3.09 0.43 USD | $3.17 0.44 USD | $22.76B 3.16B USD | 6.32 | $0.49 0.07 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.46 1.73 USD |
+0.89
|
$22.66B 3.15B USD | $104.3M 14.5M USD | $11.96 1.66 USD | $12.65 1.76 USD | $22.66B 3.15B USD | 0 | -$0.16 -0.02 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.84 1.51 USD |
-3.13
|
$22.62B 3.15B USD | $8.22M 1.14M USD | $10.82 1.5 USD | $11.3 1.57 USD | $22.62B 3.15B USD | 10.83 | $1 0.14 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $85.95 11.95 USD |
-4.14
|
$22.49B 3.13B USD | $31.83M 4.43M USD | $83.88 11.66 USD | $92.38 12.84 USD | $22.49B 3.13B USD | 48.55 | $1.77 0.25 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $49.39 6.87 USD |
-0.86
|
$22.47B 3.12B USD | $6.16M 856.27K USD | $49 6.81 USD | $50.58 7.03 USD | $22.47B 3.12B USD | 37.99 | $1.3 0.18 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.76 1.64 USD |
-0.68
|
$22.46B 3.12B USD | $19.78M 2.75M USD | $11.68 1.62 USD | $11.91 1.66 USD | $22.46B 3.12B USD | 11.87 | $0.99 0.14 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.26 0.45 USD |
-0.91
|
$22.41B 3.12B USD | $95.68M 13.3M USD | $3.15 0.44 USD | $3.32 0.46 USD | $22.41B 3.12B USD | 0 | -$0.29 -0.04 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.61 1.48 USD |
-3.55
|
$22.41B 3.12B USD | $86.75M 12.06M USD | $10.5 1.46 USD | $11.36 1.58 USD | $22.41B 3.12B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $26.4 3.67 USD |
+0.92
|
$22.36B 3.11B USD | $5.42M 753.36K USD | $25.7 3.57 USD | $26.51 3.69 USD | $22.36B 3.11B USD | 0 | -$1.97 -0.2 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
-0.98
|
$22.25B 3.09B USD | $10.58M 1.47M USD | $6.04 0.84 USD | $6.18 0.86 USD | $22.25B 3.09B USD | 43.35 | $0.14 0.02 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.2 0.72 USD |
+0.58
|
$22.25B 3.09B USD | $25.92M 3.6M USD | $5.16 0.72 USD | $5.27 0.73 USD | $22.25B 3.09B USD | 57.77 | $0.09 0.01 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.98 1.25 USD |
-0.55
|
$22.23B 3.09B USD | $19.19M 2.67M USD | $8.9 1.24 USD | $9.08 1.26 USD | $22.23B 3.09B USD | 7.61 | $1.18 0.16 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.87 2.07 USD |
+0.75
|
$22.22B 3.09B USD | $14.21M 1.98M USD | $14.62 2.03 USD | $14.95 2.08 USD | $22.22B 3.09B USD | 25.20 | $0.59 0.08 USD | |
| SH CONS 600170.SS | $2.5 0.35 USD |
+0.4
|
$22.21B 3.09B USD | $87.76M 12.2M USD | $2.48 0.34 USD | $2.52 0.35 USD | $22.21B 3.09B USD | 22.72 | $0.11 0.02 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.4 6.31 USD |
-1.99
|
$22.13B 3.08B USD | $3.37M 468.89K USD | $45.15 6.28 USD | $46.41 6.45 USD | $22.13B 3.08B USD | 16.09 | $2.82 0.39 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.32 1.02 USD |
-1.21
|
$22.07B 3.07B USD | $33.53M 4.66M USD | $7.31 1.02 USD | $7.49 1.04 USD | $22.07B 3.07B USD | 7.24 | $1.01 0.14 USD | |
| YANGNONG CHEM 600486.SS | $54.2 7.54 USD |
-2.66
|
$22.04B 3.06B USD | $2.52M 349.9K USD | $53.48 7.44 USD | $56.1 7.8 USD | $22.04B 3.06B USD | 17.94 | $3.02 0.42 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $40.08 5.57 USD |
-0.17
|
$22.02B 3.06B USD | $5.41M 752.28K USD | $39.61 5.51 USD | $40.86 5.68 USD | $22.02B 3.06B USD | 39.29 | $1.02 0.14 USD | |
| LIANOVATION 600363.SS | $48.33 6.72 USD |
+0.52
|
$22B 3.06B USD | $11.52M 1.6M USD | $47.41 6.59 USD | $49.38 6.87 USD | $22B 3.06B USD | 61.17 | $0.79 0.11 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.58 4.25 USD |
-5.3
|
$22B 3.06B USD | $28.42M 3.95M USD | $29.92 4.16 USD | $32.64 4.54 USD | $22B 3.06B USD | 30.88 | $0.99 0.14 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.58 0.64 USD |
-0.87
|
$21.98B 3.06B USD | $6.74M 937.08K USD | $4.57 0.64 USD | $4.64 0.65 USD | $21.98B 3.06B USD | 57.25 | $0.08 0.01 USD | |
| STATE GRID 600131.SS | $18.25 2.54 USD |
+2.53
|
$21.93B 3.05B USD | $8.03M 1.12M USD | $17.93 2.49 USD | $18.3 2.54 USD | $21.93B 3.05B USD | 27.65 | $0.66 0.09 USD | |
| HBIS Company Limited 000709.SZ | $2.12 0.29 USD |
-1.4
|
$21.91B 3.05B USD | $81.35M 11.31M USD | $2.1 0.29 USD | $2.18 0.3 USD | $21.91B 3.05B USD | 30.28 | $0.07 0.009 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $77.77 10.81 USD |
+2.05
|
$21.9B 3.05B USD | $24.45M 3.4M USD | $75.29 10.47 USD | $80 11.12 USD | $21.9B 3.05B USD | 75.50 | $1.03 0.14 USD | |
| BAIYUN AIRPORT 600004.SS | $9.25 1.29 USD |
-1.39
|
$21.89B 3.04B USD | $13.59M 1.89M USD | $9.21 1.28 USD | $9.44 1.31 USD | $21.89B 3.04B USD | 26.42 | $0.35 0.05 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.61 0.78 USD |
-0.36
|
$21.85B 3.04B USD | $17.13M 2.38M USD | $5.59 0.78 USD | $5.66 0.79 USD | $21.85B 3.04B USD | 23.37 | $0.24 0.03 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $20.83 2.9 USD |
+2.36
|
$21.79B 3.03B USD | $12.93M 1.8M USD | $20.55 2.86 USD | $21.06 2.93 USD | $21.79B 3.03B USD | 67.19 | $0.31 0.04 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $12.7 1.77 USD |
-3.64
|
$21.78B 3.03B USD | $42.67M 5.93M USD | $12.66 1.76 USD | $13.23 1.84 USD | $21.78B 3.03B USD | 5.85 | $2.17 0.3 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.08 0.57 USD |
0
|
$21.76B 3.03B USD | $21.94M 3.05M USD | $4.05 0.56 USD | $4.12 0.57 USD | $21.76B 3.03B USD | 15.69 | $0.26 0.04 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $95.75 13.31 USD |
-19.38
|
$21.75B 3.02B USD | $35.29M 4.91M USD | $95.01 13.21 USD | $111.1 15.45 USD | $21.75B 3.02B USD | 110.05 | $0.87 0.12 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.96 1.52 USD |
-0.9
|
$21.73B 3.02B USD | $13.79M 1.92M USD | $10.92 1.52 USD | $11.13 1.55 USD | $21.73B 3.02B USD | 9.28 | $1.18 0.16 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $48.1 6.69 USD |
-2.24
|
$21.7B 3.02B USD | $2.32M 322.36K USD | $48 6.67 USD | $50.17 6.98 USD | $21.7B 3.02B USD | 44.12 | $1.09 0.15 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.17 0.3 USD |
+6.9
|
$21.69B 3.02B USD | $505.39M 70.27M USD | $2.03 0.28 USD | $2.23 0.31 USD | $21.69B 3.02B USD | 0 | -$0.17 -0.02 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.68 0.93 USD |
+0.91
|
$21.68B 3.01B USD | $12.27M 1.71M USD | $6.62 0.92 USD | $6.7 0.93 USD | $21.68B 3.01B USD | 51.38 | $0.13 0.02 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $12.04 1.67 USD |
-1.79
|
$21.68B 3.01B USD | $5.69M 791.39K USD | $12.01 1.67 USD | $12.32 1.71 USD | $21.68B 3.01B USD | 13.23 | $0.91 0.13 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $73.89 10.27 USD |
-1.74
|
$21.67B 3.01B USD | $2.86M 397.66K USD | $73.72 10.25 USD | $75.9 10.55 USD | $21.67B 3.01B USD | 15.42 | $4.79 0.67 USD | |
| GUANGZHOU DEV 600098.SS | $6.18 0.86 USD |
-0.8
|
$21.67B 3.01B USD | $14.78M 2.06M USD | $6.14 0.85 USD | $6.28 0.87 USD | $21.67B 3.01B USD | 12.61 | $0.49 0.07 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.59 — |
-0.14
|
$3.01B — | $338.91K — | $3.59 — | $3.62 — | $3.01B — | 6.77 | $0.53 — | |
| Hunan Gold Corporation Limited 002155.SZ | $18.02 2.51 USD |
+5.13
|
$21.66B 3.01B USD | $78.99M 10.98M USD | $17.72 2.46 USD | $18.04 2.51 USD | $21.66B 3.01B USD | 28.15 | $0.64 0.09 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.38 1.86 USD |
-0.96
|
$21.62B 3.01B USD | $14.15M 1.97M USD | $13.3 1.85 USD | $13.87 1.93 USD | $21.62B 3.01B USD | 0 | -$0.27 -0.03 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.37 1.16 USD |
+0.72
|
$21.59B 3B USD | $12.58M 1.75M USD | $8.28 1.15 USD | $8.42 1.17 USD | $21.59B 3B USD | 46.49 | $0.18 0.03 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.65 1.48 USD |
-8.66
|
$21.5B 2.99B USD | $89.91M 12.5M USD | $10.49 1.46 USD | $11.59 1.61 USD | $21.5B 2.99B USD | 17.74 | $0.6 0.08 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.99 0.83 USD |
-0.33
|
$21.5B 2.99B USD | $19.16M 2.66M USD | $5.98 0.83 USD | $6.08 0.85 USD | $21.5B 2.99B USD | 26.04 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $53.59 7.45 USD |
+8.7
|
$21.5B 2.99B USD | $18.42M 2.56M USD | $50 6.95 USD | $55.22 7.68 USD | $21.5B 2.99B USD | 223.29 | $0.24 0.03 USD | |
| NavInfo Co., Ltd. 002405.SZ | $9.05 1.26 USD |
+4.26
|
$21.46B 2.98B USD | $79.49M 11.05M USD | $8.8 1.22 USD | $9.2 1.28 USD | $21.46B 2.98B USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.21 5.17 USD |
+1.39
|
$21.43B 2.98B USD | $12.16M 1.69M USD | $37.03 5.15 USD | $37.76 5.25 USD | $21.43B 2.98B USD | 77.52 | $0.48 0.07 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.39 1.03 USD |
-1.86
|
$21.43B 2.98B USD | $20.3M 2.82M USD | $7.36 1.02 USD | $7.59 1.06 USD | $21.43B 2.98B USD | 11.91 | $0.62 0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $27.89 3.88 USD |
+3.11
|
$21.4B 2.98B USD | $16.85M 2.34M USD | $27.3 3.8 USD | $28.25 3.93 USD | $21.4B 2.98B USD | 69.72 | $0.4 0.06 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.88 7.07 USD |
-1.47
|
$21.39B 2.97B USD | $2.03M 282.58K USD | $50.69 7.05 USD | $52.44 7.29 USD | $21.39B 2.97B USD | 13.14 | $3.87 0.54 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $61.44 8.54 USD |
-4.48
|
$21.36B 2.97B USD | $14.38M 2M USD | $61.31 8.52 USD | $64.36 8.95 USD | $21.36B 2.97B USD | 8.78 | $6.99 0.97 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.84 0.81 USD |
-1.02
|
$21.35B 2.97B USD | $35.95M 5M USD | $5.81 0.81 USD | $5.93 0.82 USD | $21.35B 2.97B USD | 4.26 | $1.37 0.19 USD | |
| DA REN TANG 600329.SS | $31.9 4.44 USD |
+4.56
|
$21.32B 2.96B USD | $10.64M 1.48M USD | $30.51 4.24 USD | $31.96 4.44 USD | $21.32B 2.96B USD | 26.36 | $1.21 0.17 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $6.05 0.84 USD |
+6.14
|
$21.27B 2.96B USD | $415.4M 57.76M USD | $5.86 0.81 USD | $6.17 0.86 USD | $21.27B 2.96B USD | 0 | -$0.28 -0.03 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $86.7 12.06 USD |
-5.02
|
$21.26B 2.96B USD | $14.63M 2.03M USD | $81.75 11.37 USD | $91.2 12.68 USD | $21.26B 2.96B USD | 32.47 | $2.67 0.37 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $26.62 3.7 USD |
-0.67
|
$21.26B 2.96B USD | $6.31M 877.42K USD | $26.6 3.7 USD | $27.16 3.78 USD | $21.26B 2.96B USD | 26.62 | $1 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $40.31 5.6 USD |
-5.33
|
$21.24B 2.95B USD | $3.71M 516.03K USD | $40.2 5.59 USD | $42.99 5.98 USD | $21.24B 2.95B USD | 671.83 | $0.06 0.008 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.09 0.71 USD |
0
|
$21.23B 2.95B USD | $237.4M 33.01M USD | $4.94 0.69 USD | $5.19 0.72 USD | $21.23B 2.95B USD | 101.79 | $0.05 0.006 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.38 2.42 USD |
+6.17
|
$21.23B 2.95B USD | $47.77M 6.64M USD | $16.52 2.3 USD | $17.67 2.46 USD | $21.23B 2.95B USD | 124.14 | $0.14 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.11 0.99 USD |
-2.74
|
$21.22B 2.95B USD | $21.24M 2.95M USD | $7.09 0.99 USD | $7.34 1.02 USD | $21.22B 2.95B USD | 10.77 | $0.66 0.09 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.55 3.83 USD |
+0.4
|
$21.18B 2.94B USD | $8.42M 1.17M USD | $26.91 3.74 USD | $27.69 3.85 USD | $21.18B 2.94B USD | 21.86 | $1.26 0.18 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.64 1.76 USD |
-3.22
|
$21.16B 2.94B USD | $16.81M 2.34M USD | $12.62 1.75 USD | $13.12 1.82 USD | $21.16B 2.94B USD | 6.41 | $1.97 0.27 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.42 0.61 USD |
+0.45
|
$21.15B 2.94B USD | $14.33M 1.99M USD | $4.39 0.61 USD | $4.44 0.62 USD | $21.15B 2.94B USD | 31.57 | $0.14 0.02 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.42 0.48 USD |
-3.93
|
$21.15B 2.94B USD | $115.53M 16.06M USD | $3.39 0.47 USD | $3.47 0.48 USD | $21.15B 2.94B USD | 10.36 | $0.33 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.85 0.4 USD |
+2.15
|
$21.1B 2.93B USD | $56.21M 7.82M USD | $2.8 0.39 USD | $2.85 0.4 USD | $21.1B 2.93B USD | 0 | -$0.02 -0.002 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.26 0.45 USD |
-2.4
|
$21.07B 2.93B USD | $46.39M 6.45M USD | $3.25 0.45 USD | $3.36 0.47 USD | $21.07B 2.93B USD | 18.11 | $0.18 0.03 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.38 0.47 USD |
-1.46
|
$21.05B 2.93B USD | $87.96M 12.23M USD | $3.35 0.47 USD | $3.47 0.48 USD | $21.05B 2.93B USD | 22.53 | $0.15 0.02 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.01 1.11 USD |
-0.37
|
$21.03B 2.92B USD | $19.92M 2.77M USD | $8 1.11 USD | $8.12 1.13 USD | $21.03B 2.92B USD | 66.75 | $0.12 0.02 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.04 4.87 USD |
-2.15
|
$21.02B 2.92B USD | $6.86M 953.8K USD | $34.88 4.85 USD | $35.96 5 USD | $21.02B 2.92B USD | 12.46 | $2.81 0.39 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.91 0.4 USD |
+0.69
|
$20.99B 2.92B USD | $36.8M 5.12M USD | $2.87 0.4 USD | $2.93 0.41 USD | $20.99B 2.92B USD | 41.57 | $0.07 0.009 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.82 2.48 USD |
-3.83
|
$20.94B 2.91B USD | $20.01M 2.78M USD | $17.79 2.47 USD | $18.61 2.59 USD | $20.94B 2.91B USD | 15.49 | $1.15 0.16 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.96 1.66 USD |
-2.76
|
$20.93B 2.91B USD | $9.24M 1.28M USD | $11.94 1.66 USD | $12.35 1.72 USD | $20.93B 2.91B USD | 12.32 | $0.97 0.13 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.92 0.82 USD |
-1.82
|
$20.92B 2.91B USD | $14.66M 2.04M USD | $5.88 0.82 USD | $6.07 0.84 USD | $20.92B 2.91B USD | 9.39 | $0.63 0.09 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.43 1.73 USD |
+0.65
|
$20.92B 2.91B USD | $17.05M 2.37M USD | $12.36 1.72 USD | $12.64 1.76 USD | $20.92B 2.91B USD | 22.60 | $0.55 0.08 USD | |
| Perfect World Co., Ltd. 002624.SZ | $10.78 1.5 USD |
+3.16
|
$20.91B 2.91B USD | $56.07M 7.8M USD | $10.46 1.45 USD | $10.99 1.53 USD | $20.91B 2.91B USD | 0 | -$0.27 -0.03 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.66 3.43 USD |
-3.45
|
$20.87B 2.9B USD | $17.68M 2.46M USD | $24.27 3.37 USD | $26 3.62 USD | $20.87B 2.9B USD | 22.21 | $1.11 0.15 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.98 0.25 USD |
-0.5
|
$22.69B 2.9B USD | $1.35M 173.12K USD | $1.97 0.25 USD | $2 0.26 USD | $22.69B 2.9B USD | 13.19 | $0.15 0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.81 1.78 USD |
-0.47
|
$20.84B 2.9B USD | $12.29M 1.71M USD | $12.71 1.77 USD | $12.99 1.81 USD | $20.84B 2.9B USD | 18.83 | $0.68 0.09 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.41 1.45 USD |
-1.61
|
$20.8B 2.89B USD | $6.4M 890.42K USD | $10.25 1.43 USD | $10.67 1.48 USD | $20.8B 2.89B USD | 21.68 | $0.48 0.07 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.46 1.18 USD |
+0.83
|
$20.79B 2.89B USD | $15.56M 2.16M USD | $8.37 1.16 USD | $8.54 1.19 USD | $20.79B 2.89B USD | 0 | -$0.32 -0.04 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.37 0.47 USD |
+3.69
|
$20.78B 2.89B USD | $333.67M 46.39M USD | $3.26 0.45 USD | $3.42 0.48 USD | $20.78B 2.89B USD | 0 | -$0.04 -0.005 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $20.12 2.8 USD |
+1.11
|
$20.77B 2.89B USD | $15.4M 2.14M USD | $19.97 2.78 USD | $20.55 2.86 USD | $20.77B 2.89B USD | 20.32 | $0.99 0.14 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.55 0.77 USD |
-3.48
|
$20.75B 2.89B USD | $49.54M 6.89M USD | $5.53 0.77 USD | $5.76 0.8 USD | $20.75B 2.89B USD | 12.06 | $0.46 0.06 USD | |
| GEMDALE 600383.SS | $4.58 0.64 USD |
0
|
$20.68B 2.87B USD | $76.14M 10.59M USD | $4.43 0.62 USD | $4.6 0.64 USD | $20.68B 2.87B USD | 0 | -$0.57 -0.07 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $38.23 5.32 USD |
-0.98
|
$20.61B 2.87B USD | $3.74M 519.85K USD | $38.07 5.29 USD | $38.98 5.42 USD | $20.61B 2.87B USD | 15.66 | $2.44 0.34 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $85.97 11.95 USD |
+2.35
|
$20.59B 2.86B USD | $3.33M 462.69K USD | $85.01 11.82 USD | $86.78 12.07 USD | $20.59B 2.86B USD | 30.37 | $2.83 0.39 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.25 1.56 USD |
+7.04
|
$20.56B 2.86B USD | $95.37M 13.26M USD | $10.51 1.46 USD | $11.56 1.61 USD | $20.56B 2.86B USD | 0 | -$2.41 -0.3 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.42 7.15 USD |
+1.36
|
$20.53B 2.86B USD | $7.92M 1.1M USD | $49.77 6.92 USD | $52.23 7.26 USD | $20.53B 2.86B USD | 29.72 | $1.73 0.24 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.9 6.24 USD |
-1.75
|
$20.51B 2.85B USD | $4.05M 562.54K USD | $44.34 6.17 USD | $46 6.4 USD | $20.51B 2.85B USD | 36.50 | $1.23 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||