결과 페이지 7 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (36)
- 화학약품 (171)
- 특수 화학약품 (205)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (60)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (65)
- 의류 제조 (42)
- 신발 및 액세서리 (11)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (22)
- 부동산 서비스 (32)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (56)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (93)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (68)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (8)
- 의료 기기 (49)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (9)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (70)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (195)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.96 4.86 USD |
-0.06
|
CN¥28.84B 4.01B USD | CN¥556.40K 77.36K USD | CN¥34.80 4.84 USD | CN¥35.28 4.91 USD | CN¥28.84B 4.01B USD | 28.19 | CN¥1.24 0.17 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.63 2.03 USD |
-1.74
|
CN¥28.82B 4.01B USD | CN¥2.23M 310.37K USD | CN¥14.61 2.03 USD | CN¥14.78 2.06 USD | CN¥28.82B 4.01B USD | 36.57 | CN¥0.40 0.06 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥45.89 6.38 USD |
-7.26
|
CN¥28.81B 4.01B USD | CN¥17.81M 2.48M USD | CN¥45.89 6.38 USD | CN¥47.77 6.64 USD | CN¥28.81B 4.01B USD | 54.63 | CN¥0.84 0.12 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.46 0.62 USD |
-0.45
|
CN¥28.80B 4B USD | CN¥2.73M 379.06K USD | CN¥4.46 0.62 USD | CN¥4.48 0.62 USD | CN¥28.80B 4B USD | 29.73 | CN¥0.15 0.02 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥27.18 3.78 USD |
-0.48
|
CN¥28.79B 4B USD | CN¥703.60K 97.83K USD | CN¥27.16 3.78 USD | CN¥27.39 3.81 USD | CN¥28.79B 4B USD | 24.48 | CN¥1.11 0.15 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥94.73 13.17 USD |
+3.53
|
CN¥28.79B 4B USD | CN¥1.50M 208.83K USD | CN¥93.81 13.04 USD | CN¥95.45 13.27 USD | CN¥28.79B 4B USD | 97.65 | CN¥0.97 0.13 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥55.10 7.66 USD |
+1.34
|
CN¥28.78B 4B USD | CN¥180.90K 25.15K USD | CN¥54.46 7.57 USD | CN¥55.11 7.66 USD | CN¥28.78B 4B USD | 33.39 | CN¥1.65 0.23 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥12.45 1.73 USD |
-0.32
|
CN¥28.78B 4B USD | CN¥15.64M 2.17M USD | CN¥12.43 1.73 USD | CN¥12.55 1.74 USD | CN¥28.78B 4B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥38.49 5.35 USD |
-0.95
|
CN¥28.76B 4B USD | CN¥1.00M 139.47K USD | CN¥38.16 5.31 USD | CN¥38.69 5.38 USD | CN¥28.76B 4B USD | 33.76 | CN¥1.14 0.16 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.33 1.44 USD |
-1.24
|
CN¥28.72B 3.99B USD | CN¥1.11M 154.77K USD | CN¥10.32 1.43 USD | CN¥10.43 1.45 USD | CN¥28.72B 3.99B USD | 9.65 | CN¥1.07 0.15 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥29.22 4.06 USD |
+3.58
|
CN¥28.70B 3.99B USD | CN¥14.91M 2.07M USD | CN¥28.50 3.96 USD | CN¥29.25 4.07 USD | CN¥28.70B 3.99B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥71.42 9.93 USD |
-1.16
|
CN¥28.65B 3.98B USD | CN¥410.95K 57.14K USD | CN¥71.40 9.93 USD | CN¥72.40 10.07 USD | CN¥28.65B 3.98B USD | 17.89 | CN¥3.99 0.55 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥46.90 6.52 USD |
-0.53
|
CN¥28.58B 3.97B USD | CN¥206.20K 28.67K USD | CN¥46.87 6.52 USD | CN¥47.12 6.55 USD | CN¥28.58B 3.97B USD | 21.61 | CN¥2.17 0.3 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥27.32 3.8 USD |
+0.63
|
CN¥28.57B 3.97B USD | CN¥520.55K 72.38K USD | CN¥27.22 3.78 USD | CN¥27.39 3.81 USD | CN¥28.57B 3.97B USD | 94.20 | CN¥0.29 0.04 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.10 4.6 USD |
-0.18
|
CN¥28.34B 3.94B USD | CN¥830.50K 115.48K USD | CN¥32.77 4.56 USD | CN¥33.13 4.61 USD | CN¥28.34B 3.94B USD | 33.10 | CN¥1.00 0.14 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.25 1.15 USD |
-0.84
|
CN¥28.27B 3.93B USD | CN¥776.50K 107.97K USD | CN¥8.24 1.15 USD | CN¥8.35 1.16 USD | CN¥28.27B 3.93B USD | 20.62 | CN¥0.40 0.06 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥32.43 4.51 USD |
-1.16
|
CN¥28.23B 3.93B USD | CN¥504.30K 70.12K USD | CN¥32.39 4.5 USD | CN¥32.77 4.56 USD | CN¥28.23B 3.93B USD | 12.28 | CN¥2.64 0.37 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.81 2.62 USD |
-0.74
|
CN¥28.16B 3.92B USD | CN¥990.90K 137.78K USD | CN¥18.79 2.61 USD | CN¥18.99 2.64 USD | CN¥28.16B 3.92B USD | 58.78 | CN¥0.32 0.04 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.26 0.73 USD |
-0.19
|
CN¥28.16B 3.92B USD | CN¥1.02M 141.42K USD | CN¥5.26 0.73 USD | CN¥5.28 0.73 USD | CN¥28.16B 3.92B USD | 18.78 | CN¥0.28 0.04 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥69.36 9.64 USD |
+0.07
|
CN¥28.12B 3.91B USD | CN¥3.26M 453.11K USD | CN¥68.60 9.54 USD | CN¥71.03 9.88 USD | CN¥28.12B 3.91B USD | 22.59 | CN¥3.07 0.43 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.55 1.05 USD |
+1.07
|
CN¥28.08B 3.9B USD | CN¥3.46M 481.44K USD | CN¥7.51 1.04 USD | CN¥7.62 1.06 USD | CN¥28.08B 3.9B USD | 26.03 | CN¥0.29 0.04 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥105.90 14.72 USD |
-0.09
|
CN¥28.06B 3.9B USD | CN¥2.74M 380.33K USD | CN¥103.66 14.41 USD | CN¥107.33 14.92 USD | CN¥28.06B 3.9B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥39.64 5.51 USD |
-0.63
|
CN¥27.89B 3.88B USD | CN¥201.00K 27.95K USD | CN¥39.60 5.51 USD | CN¥39.92 5.55 USD | CN¥27.89B 3.88B USD | 30.03 | CN¥1.32 0.18 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥18.05 2.51 USD |
+0.45
|
CN¥27.89B 3.88B USD | CN¥822.00K 114.29K USD | CN¥17.93 2.49 USD | CN¥18.35 2.55 USD | CN¥27.89B 3.88B USD | 22.28 | CN¥0.81 0.11 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.67 2.87 USD |
-1.38
|
CN¥27.87B 3.88B USD | CN¥1.17M 162.83K USD | CN¥20.63 2.87 USD | CN¥20.88 2.9 USD | CN¥27.87B 3.88B USD | 18.13 | CN¥1.14 0.16 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥16.06 2.23 USD |
+1.07
|
CN¥27.84B 3.87B USD | CN¥904.40K 125.75K USD | CN¥15.89 2.21 USD | CN¥16.13 2.24 USD | CN¥27.84B 3.87B USD | 13.96 | CN¥1.15 0.16 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.45 3.96 USD |
-1.04
|
CN¥27.79B 3.86B USD | CN¥939.60K 130.65K USD | CN¥28.40 3.95 USD | CN¥28.74 4 USD | CN¥27.79B 3.86B USD | 474.16 | CN¥0.06 0.008 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.37 2.42 USD |
-0.91
|
CN¥27.78B 3.86B USD | CN¥943.70K 131.22K USD | CN¥17.35 2.41 USD | CN¥17.52 2.44 USD | CN¥27.78B 3.86B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.82 0.95 USD |
-2.29
|
CN¥27.76B 3.86B USD | CN¥2.01M 279.07K USD | CN¥6.81 0.95 USD | CN¥6.91 0.96 USD | CN¥27.76B 3.86B USD | 22.73 | CN¥0.30 0.04 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.29 1.85 USD |
+0.99
|
CN¥27.75B 3.86B USD | CN¥889.80K 123.72K USD | CN¥13.10 1.82 USD | CN¥13.41 1.86 USD | CN¥27.75B 3.86B USD | 15.10 | CN¥0.88 0.12 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.53 5.36 USD |
+6.69
|
CN¥27.71B 3.85B USD | CN¥7.78M 1.08M USD | CN¥38.11 5.3 USD | CN¥39.22 5.45 USD | CN¥27.71B 3.85B USD | 87.56 | CN¥0.44 0.06 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.06 0.56 USD |
+0.25
|
CN¥27.61B 3.84B USD | CN¥13.77M 1.91M USD | CN¥4.04 0.56 USD | CN¥4.08 0.57 USD | CN¥27.61B 3.84B USD | 16.23 | CN¥0.25 0.03 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.21 3.92 USD |
-1.71
|
CN¥27.60B 3.84B USD | CN¥682.00K 94.83K USD | CN¥28.18 3.92 USD | CN¥28.70 3.99 USD | CN¥27.60B 3.84B USD | 27.65 | CN¥1.02 0.14 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥49.31 6.86 USD |
+1.88
|
CN¥27.55B 3.83B USD | CN¥1.97M 274.25K USD | CN¥49.24 6.85 USD | CN¥49.76 6.92 USD | CN¥27.55B 3.83B USD | 28.83 | CN¥1.71 0.24 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.65 1.48 USD |
-0.47
|
CN¥27.52B 3.83B USD | CN¥1.95M 271.19K USD | CN¥10.61 1.48 USD | CN¥10.67 1.48 USD | CN¥27.52B 3.83B USD | 31.32 | CN¥0.34 0.05 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥32.60 4.53 USD |
-2.83
|
CN¥27.51B 3.83B USD | CN¥57.20M 7.95M USD | CN¥32.00 4.45 USD | CN¥33.77 4.7 USD | CN¥27.51B 3.83B USD | 29.36 | CN¥1.11 0.15 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥53.65 7.46 USD |
-0.5
|
CN¥27.49B 3.82B USD | CN¥221.83K 30.84K USD | CN¥53.57 7.45 USD | CN¥53.80 7.48 USD | CN¥27.49B 3.82B USD | 15.37 | CN¥3.49 0.49 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥82.40 11.46 USD |
+1.07
|
CN¥27.40B 3.81B USD | CN¥372.80K 51.84K USD | CN¥81.40 11.32 USD | CN¥82.93 11.53 USD | CN¥27.40B 3.81B USD | 17.72 | CN¥4.65 0.65 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥65.30 9.08 USD |
-1.54
|
CN¥27.35B 3.8B USD | CN¥261.80K 36.4K USD | CN¥65.00 9.04 USD | CN¥65.80 9.15 USD | CN¥27.35B 3.8B USD | 343.68 | CN¥0.19 0.03 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥23.73 3.3 USD |
+4.49
|
CN¥27.35B 3.8B USD | CN¥7.75M 1.08M USD | CN¥23.46 3.26 USD | CN¥24.24 3.37 USD | CN¥27.35B 3.8B USD | 62.44 | CN¥0.38 0.05 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥133.85 18.61 USD |
+6.64
|
CN¥27.31B 3.8B USD | CN¥990.74K 137.76K USD | CN¥130.69 18.17 USD | CN¥135.50 18.84 USD | CN¥27.31B 3.8B USD | 326.46 | CN¥0.41 0.06 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥59.44 8.26 USD |
+0.42
|
CN¥27.25B 3.79B USD | CN¥171.60K 23.86K USD | CN¥59.20 8.23 USD | CN¥59.61 8.29 USD | CN¥27.25B 3.79B USD | 88.71 | CN¥0.67 0.09 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥144.48 20.09 USD |
+0.48
|
CN¥27.23B 3.79B USD | CN¥125.50K 17.45K USD | CN¥143.01 19.88 USD | CN¥144.50 20.09 USD | CN¥27.23B 3.79B USD | 294.85 | CN¥0.49 0.07 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥47.21 6.56 USD |
-0.42
|
CN¥27.18B 3.78B USD | CN¥117.74K 16.37K USD | CN¥47.02 6.54 USD | CN¥47.44 6.6 USD | CN¥27.18B 3.78B USD | 71.53 | CN¥0.66 0.09 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.31 0.88 USD |
+0.64
|
CN¥27.00B 3.75B USD | CN¥4.17M 580.27K USD | CN¥6.25 0.87 USD | CN¥6.32 0.88 USD | CN¥27.00B 3.75B USD | 90.14 | CN¥0.07 0.009 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.64 1.9 USD |
+2.87
|
CN¥26.93B 3.74B USD | CN¥2.24M 311.43K USD | CN¥13.35 1.86 USD | CN¥13.66 1.9 USD | CN¥26.93B 3.74B USD | 17.71 | CN¥0.77 0.11 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.88 4.02 USD |
-0.35
|
CN¥26.82B 3.73B USD | CN¥166.50K 23.15K USD | CN¥28.80 4 USD | CN¥29.04 4.04 USD | CN¥26.82B 3.73B USD | 17.82 | CN¥1.62 0.23 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.39 1.03 USD |
+1.79
|
CN¥26.81B 3.73B USD | CN¥1.57M 218.51K USD | CN¥7.28 1.01 USD | CN¥7.41 1.03 USD | CN¥26.81B 3.73B USD | 105.57 | CN¥0.07 0.009 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.75 1.49 USD |
+0.28
|
CN¥26.77B 3.72B USD | CN¥2.11M 293.69K USD | CN¥10.65 1.48 USD | CN¥10.78 1.5 USD | CN¥26.77B 3.72B USD | 24.43 | CN¥0.44 0.06 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.93 0.82 USD |
-0.5
|
CN¥26.76B 3.72B USD | CN¥1.09M 151.72K USD | CN¥5.92 0.82 USD | CN¥5.95 0.83 USD | CN¥26.76B 3.72B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.90 0.26 USD |
+0.53
|
CN¥26.70B 3.71B USD | CN¥3.48M 483.77K USD | CN¥1.89 0.26 USD | CN¥1.90 0.26 USD | CN¥26.70B 3.71B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.65 1.62 USD |
+0.69
|
CN¥26.70B 3.71B USD | CN¥1.70M 236.84K USD | CN¥11.60 1.61 USD | CN¥11.82 1.64 USD | CN¥26.70B 3.71B USD | 27.73 | CN¥0.42 0.06 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥13.18 1.83 USD |
+3.78
|
CN¥26.65B 3.71B USD | CN¥2.75M 381.94K USD | CN¥12.90 1.79 USD | CN¥13.22 1.84 USD | CN¥26.65B 3.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.67 2.32 USD |
-0.77
|
CN¥26.64B 3.7B USD | CN¥655.10K 91.09K USD | CN¥16.66 2.32 USD | CN¥16.79 2.33 USD | CN¥26.64B 3.7B USD | 10.10 | CN¥1.65 0.23 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.99 0.42 USD |
+0.67
|
CN¥26.57B 3.69B USD | CN¥416.60M 57.93M USD | CN¥2.95 0.41 USD | CN¥3.02 0.42 USD | CN¥26.57B 3.69B USD | 18.68 | CN¥0.16 0.02 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.57 0.36 USD |
-0.77
|
CN¥26.57B 3.69B USD | CN¥2.26M 313.58K USD | CN¥2.57 0.36 USD | CN¥2.59 0.36 USD | CN¥26.57B 3.69B USD | 36.71 | CN¥0.07 0.009 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.60 3.98 USD |
-0.8
|
CN¥26.56B 3.69B USD | CN¥194.70K 27.07K USD | CN¥28.60 3.98 USD | CN¥28.80 4 USD | CN¥26.56B 3.69B USD | 19.86 | CN¥1.44 0.2 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.98 2.36 USD |
+1.56
|
CN¥26.55B 3.69B USD | CN¥2.65M 368.37K USD | CN¥16.85 2.34 USD | CN¥17.10 2.38 USD | CN¥26.55B 3.69B USD | 130.61 | CN¥0.13 0.02 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.51 0.49 USD |
+1.45
|
CN¥26.48B 3.68B USD | CN¥37.90M 5.27M USD | CN¥3.45 0.48 USD | CN¥3.54 0.49 USD | CN¥26.48B 3.68B USD | 29.25 | CN¥0.12 0.02 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.36 0.88 USD |
-1.09
|
CN¥26.44B 3.68B USD | CN¥4.34M 603.71K USD | CN¥6.35 0.88 USD | CN¥6.42 0.89 USD | CN¥26.44B 3.68B USD | 318.00 | CN¥0.02 0.002 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.83 2.06 USD |
+0.27
|
CN¥26.43B 3.68B USD | CN¥782.20K 108.76K USD | CN¥14.79 2.06 USD | CN¥14.84 2.06 USD | CN¥26.43B 3.68B USD | 23.91 | CN¥0.62 0.09 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.00 0.7 USD |
-0.6
|
CN¥26.38B 3.67B USD | CN¥2.11M 293.4K USD | CN¥4.99 0.69 USD | CN¥5.03 0.7 USD | CN¥26.38B 3.67B USD | 6.49 | CN¥0.77 0.11 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥13.20 1.84 USD |
+1.38
|
CN¥26.38B 3.67B USD | CN¥13.41M 1.86M USD | CN¥12.82 1.78 USD | CN¥13.22 1.84 USD | CN¥26.38B 3.67B USD | 55.00 | CN¥0.24 0.03 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥38.04 5.29 USD |
+0.79
|
CN¥26.37B 3.67B USD | CN¥207.87K 28.9K USD | CN¥37.74 5.25 USD | CN¥38.07 5.29 USD | CN¥26.37B 3.67B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.25 7.54 USD |
-0.37
|
CN¥26.35B 3.66B USD | CN¥3.01M 418.01K USD | CN¥54.20 7.54 USD | CN¥54.98 7.64 USD | CN¥26.35B 3.66B USD | 25.71 | CN¥2.11 0.29 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥155.31 21.59 USD |
-0.14
|
CN¥26.35B 3.66B USD | CN¥84.31K 11.72K USD | CN¥155.02 21.55 USD | CN¥156.67 21.78 USD | CN¥26.35B 3.66B USD | 57.95 | CN¥2.68 0.37 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.91 1.38 USD |
+0.41
|
CN¥26.33B 3.66B USD | CN¥1.05M 145.37K USD | CN¥9.81 1.36 USD | CN¥9.92 1.38 USD | CN¥26.33B 3.66B USD | 17.08 | CN¥0.58 0.08 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.85 2.62 USD |
+4.37
|
CN¥26.29B 3.66B USD | CN¥8.99M 1.25M USD | CN¥18.55 2.58 USD | CN¥18.90 2.63 USD | CN¥26.29B 3.66B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.65 3.15 USD |
+0.09
|
CN¥26.22B 3.65B USD | CN¥498.17K 69.27K USD | CN¥22.57 3.14 USD | CN¥22.68 3.15 USD | CN¥26.22B 3.65B USD | 31.45 | CN¥0.72 0.1 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥37.08 5.16 USD |
+2.17
|
CN¥26.19B 3.64B USD | CN¥1.25M 173.48K USD | CN¥36.29 5.05 USD | CN¥37.30 5.19 USD | CN¥26.19B 3.64B USD | 123.59 | CN¥0.30 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.19 0.72 USD |
-0.38
|
CN¥26.17B 3.64B USD | CN¥2.76M 384.32K USD | CN¥5.19 0.72 USD | CN¥5.23 0.73 USD | CN¥26.17B 3.64B USD | 9.43 | CN¥0.55 0.08 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥116.02 16.13 USD |
-0.46
|
CN¥26.16B 3.64B USD | CN¥70.90K 9.86K USD | CN¥116.01 16.13 USD | CN¥116.56 16.21 USD | CN¥26.16B 3.64B USD | 22.61 | CN¥5.13 0.71 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.19 1.42 USD |
-0.49
|
CN¥26.11B 3.63B USD | CN¥522.90K 72.71K USD | CN¥10.18 1.42 USD | CN¥10.25 1.43 USD | CN¥26.11B 3.63B USD | 13.23 | CN¥0.77 0.11 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.53 3.41 USD |
-0.89
|
CN¥26.11B 3.63B USD | CN¥238.70K 33.19K USD | CN¥24.50 3.41 USD | CN¥24.75 3.44 USD | CN¥26.11B 3.63B USD | 36.61 | CN¥0.67 0.09 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.60 1.33 USD |
-0.21
|
CN¥26.01B 3.62B USD | CN¥308.20K 42.85K USD | CN¥9.58 1.33 USD | CN¥9.63 1.34 USD | CN¥26.01B 3.62B USD | 21.33 | CN¥0.45 0.06 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥146.59 20.38 USD |
<0.01
|
CN¥25.98B 3.61B USD | CN¥189.70K 26.38K USD | CN¥145.11 20.18 USD | CN¥146.59 20.38 USD | CN¥25.98B 3.61B USD | 57.03 | CN¥2.57 0.36 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥38.66 5.38 USD |
-1.91
|
CN¥25.96B 3.61B USD | CN¥763.82K 106.2K USD | CN¥38.48 5.35 USD | CN¥39.40 5.48 USD | CN¥25.96B 3.61B USD | 14.53 | CN¥2.66 0.37 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥98.30 13.67 USD |
+2.18
|
CN¥25.96B 3.61B USD | CN¥631.50K 87.81K USD | CN¥96.58 13.43 USD | CN¥98.98 13.76 USD | CN¥25.96B 3.61B USD | 196.59 | CN¥0.50 0.07 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.57 0.5 USD |
-0.56
|
CN¥25.90B 3.6B USD | CN¥5.10M 709.69K USD | CN¥3.56 0.49 USD | CN¥3.60 0.5 USD | CN¥25.90B 3.6B USD | 59.50 | CN¥0.06 0.008 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.78 0.8 USD |
+0.17
|
CN¥25.82B 3.59B USD | CN¥1.48M 206.26K USD | CN¥5.76 0.8 USD | CN¥5.79 0.81 USD | CN¥25.82B 3.59B USD | 12.56 | CN¥0.46 0.06 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.16 3.5 USD |
-0.67
|
CN¥25.80B 3.59B USD | CN¥349.40K 48.58K USD | CN¥25.14 3.5 USD | CN¥25.32 3.52 USD | CN¥25.80B 3.59B USD | 22.87 | CN¥1.10 0.15 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥103.96 14.45 USD |
-0.47
|
CN¥25.72B 3.58B USD | CN¥162.48K 22.59K USD | CN¥103.00 14.32 USD | CN¥104.03 14.46 USD | CN¥25.72B 3.58B USD | 100.93 | CN¥1.03 0.14 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥9.00 1.25 USD |
+1.47
|
CN¥25.71B 3.57B USD | CN¥1.51M 209.47K USD | CN¥8.80 1.22 USD | CN¥9.00 1.25 USD | CN¥25.71B 3.57B USD | 13.04 | CN¥0.69 0.1 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥25.53 3.55 USD |
+4.17
|
CN¥25.67B 3.57B USD | CN¥3.96M 550.15K USD | CN¥24.98 3.47 USD | CN¥25.60 3.56 USD | CN¥25.67B 3.57B USD | 41.17 | CN¥0.62 0.09 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥10.73 1.49 USD |
+5.79
|
CN¥25.65B 3.57B USD | CN¥22.14M 3.08M USD | CN¥10.39 1.44 USD | CN¥10.98 1.53 USD | CN¥25.65B 3.57B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥155.58 21.63 USD |
+3.73
|
CN¥25.65B 3.57B USD | CN¥972.00K 135.15K USD | CN¥153.01 21.28 USD | CN¥158.18 21.99 USD | CN¥25.65B 3.57B USD | 169.10 | CN¥0.92 0.13 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
-0.37
|
$3.56B — | $7.90K — | $1.35 — | $1.35 — | $3.56B — | 19.25 | $0.07 — | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥145.85 20.28 USD |
+2.19
|
CN¥25.62B 3.56B USD | CN¥396.55K 55.14K USD | CN¥144.50 20.09 USD | CN¥146.52 20.37 USD | CN¥25.62B 3.56B USD | 58.10 | CN¥2.51 0.35 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥21.99 3.06 USD |
-2.44
|
CN¥25.62B 3.56B USD | CN¥622.00K 86.48K USD | CN¥21.95 3.05 USD | CN¥22.54 3.13 USD | CN¥25.62B 3.56B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.61 3.84 USD |
-0.5
|
CN¥25.53B 3.55B USD | CN¥642.50K 89.34K USD | CN¥27.61 3.84 USD | CN¥27.90 3.88 USD | CN¥25.53B 3.55B USD | 15.33 | CN¥1.80 0.25 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥6.15 0.86 USD |
-0.49
|
CN¥25.49B 3.54B USD | CN¥1.39M 193.59K USD | CN¥6.15 0.86 USD | CN¥6.20 0.86 USD | CN¥25.49B 3.54B USD | 9.17 | CN¥0.67 0.09 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.89 3.6 USD |
-0.15
|
CN¥25.41B 3.53B USD | CN¥450.90K 62.69K USD | CN¥25.78 3.58 USD | CN¥26.05 3.62 USD | CN¥25.41B 3.53B USD | 49.78 | CN¥0.52 0.07 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥37.38 5.2 USD |
0
|
CN¥25.38B 3.53B USD | CN¥720.80K 100.22K USD | CN¥37.08 5.16 USD | CN¥37.39 5.2 USD | CN¥25.38B 3.53B USD | 71.88 | CN¥0.52 0.07 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.06 2.51 USD |
+0.61
|
CN¥25.35B 3.53B USD | CN¥856.10K 119.04K USD | CN¥18.00 2.5 USD | CN¥18.13 2.52 USD | CN¥25.35B 3.53B USD | 21.24 | CN¥0.85 0.12 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥20.75 2.89 USD |
-0.77
|
CN¥25.34B 3.52B USD | CN¥1.03M 143.34K USD | CN¥20.72 2.88 USD | CN¥20.96 2.91 USD | CN¥25.34B 3.52B USD | 9.51 | CN¥2.18 0.3 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.45 4.37 USD |
-0.16
|
CN¥25.32B 3.52B USD | CN¥229.50K 31.91K USD | CN¥31.41 4.37 USD | CN¥31.63 4.4 USD | CN¥25.32B 3.52B USD | 33.81 | CN¥0.93 0.13 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.79 0.39 USD |
-0.36
|
CN¥25.18B 3.5B USD | CN¥947.30K 131.72K USD | CN¥2.79 0.39 USD | CN¥2.80 0.39 USD | CN¥25.18B 3.5B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥36.80 5.12 USD |
-1.87
|
CN¥25.14B 3.5B USD | CN¥5.55M 771.65K USD | CN¥36.80 5.12 USD | CN¥37.75 5.25 USD | CN¥25.14B 3.5B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.10 2.66 USD |
+1.33
|
CN¥25.12B 3.49B USD | CN¥1.32M 183.66K USD | CN¥19.07 2.65 USD | CN¥19.21 2.67 USD | CN¥25.12B 3.49B USD | 47.75 | CN¥0.40 0.06 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥42.15 5.86 USD |
+0.21
|
CN¥25.11B 3.49B USD | CN¥213.20K 29.64K USD | CN¥41.84 5.82 USD | CN¥42.15 5.86 USD | CN¥25.11B 3.49B USD | 28.10 | CN¥1.50 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||