결과 페이지 7 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.29 2.13 USD |
0
|
CN¥27.94B 3.89B USD | CN¥6.00M 834.9K USD | CN¥15.24 2.12 USD | CN¥15.32 2.13 USD | CN¥27.94B 3.89B USD | 29.40 | CN¥0.52 0.07 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥151.76 21.1 USD |
-1.88
|
CN¥27.82B 3.87B USD | CN¥2.61M 362.66K USD | CN¥151.48 21.06 USD | CN¥156.22 21.72 USD | CN¥27.82B 3.87B USD | 309.71 | CN¥0.49 0.07 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.75 — |
+2.19
|
$3.87B — | $867.36K — | $0.74 — | $0.75 — | $3.87B — | 8.28 | $0.09 — | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.97 1.39 USD |
-0.3
|
CN¥27.72B 3.85B USD | CN¥11.22M 1.56M USD | CN¥9.92 1.38 USD | CN¥10.04 1.4 USD | CN¥27.72B 3.85B USD | 9.31 | CN¥1.07 0.15 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥69.59 9.68 USD |
-2.47
|
CN¥27.70B 3.85B USD | CN¥6.32M 878.4K USD | CN¥69.50 9.66 USD | CN¥70.95 9.87 USD | CN¥27.70B 3.85B USD | 30.92 | CN¥2.25 0.31 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥39.16 5.44 USD |
-3.14
|
CN¥27.67B 3.85B USD | CN¥26.76M 3.72M USD | CN¥39.14 5.44 USD | CN¥40.30 5.6 USD | CN¥27.67B 3.85B USD | 0 | -CN¥0.18 -0.02 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥49.88 6.94 USD |
+2.32
|
CN¥27.64B 3.84B USD | CN¥19.22M 2.67M USD | CN¥48.36 6.72 USD | CN¥50.35 7 USD | CN¥27.64B 3.84B USD | 29.16 | CN¥1.71 0.24 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥29.95 4.16 USD |
-1.19
|
CN¥27.59B 3.84B USD | CN¥4.48M 622.47K USD | CN¥29.80 4.14 USD | CN¥30.43 4.23 USD | CN¥27.59B 3.84B USD | 22.02 | CN¥1.36 0.19 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.83 0.67 USD |
+0.62
|
CN¥27.51B 3.83B USD | CN¥217.77M 30.28M USD | CN¥4.76 0.66 USD | CN¥5.04 0.7 USD | CN¥27.51B 3.83B USD | 241.50 | CN¥0.02 0.002 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥2.96 0.41 USD |
+0.68
|
CN¥27.50B 3.82B USD | CN¥73.80M 10.26M USD | CN¥2.92 0.41 USD | CN¥3.00 0.42 USD | CN¥27.50B 3.82B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥33.95 4.72 USD |
-1.48
|
CN¥27.37B 3.81B USD | CN¥8.37M 1.16M USD | CN¥33.85 4.71 USD | CN¥34.27 4.77 USD | CN¥27.37B 3.81B USD | 27.37 | CN¥1.24 0.17 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥67.48 9.38 USD |
+3.82
|
CN¥27.36B 3.8B USD | CN¥5.98M 831.63K USD | CN¥64.31 8.94 USD | CN¥68.88 9.58 USD | CN¥27.36B 3.8B USD | 21.98 | CN¥3.07 0.43 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥52.99 7.37 USD |
-5.04
|
CN¥27.31B 3.8B USD | CN¥28.14M 3.91M USD | CN¥52.96 7.36 USD | CN¥55.10 7.66 USD | CN¥27.31B 3.8B USD | 59.53 | CN¥0.89 0.12 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.15 1.13 USD |
-0.49
|
CN¥27.30B 3.8B USD | CN¥41.75M 5.8M USD | CN¥8.08 1.12 USD | CN¥8.23 1.14 USD | CN¥27.30B 3.8B USD | 162.99 | CN¥0.05 0.006 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥81.83 11.38 USD |
-0.45
|
CN¥27.27B 3.79B USD | CN¥3.73M 519.22K USD | CN¥81.51 11.33 USD | CN¥82.84 11.52 USD | CN¥27.27B 3.79B USD | 17.59 | CN¥4.65 0.65 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥18.98 2.64 USD |
+4.75
|
CN¥27.22B 3.79B USD | CN¥294.80M 40.99M USD | CN¥17.21 2.39 USD | CN¥19.34 2.69 USD | CN¥27.22B 3.79B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ninestar Corporation 002180.SZ | CN¥19.10 2.66 USD |
-0.1
|
CN¥27.16B 3.78B USD | CN¥20.41M 2.84M USD | CN¥19.00 2.64 USD | CN¥19.59 2.72 USD | CN¥27.16B 3.78B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.35 1.3 USD |
-1.37
|
CN¥27.11B 3.77B USD | CN¥19.54M 2.72M USD | CN¥9.33 1.3 USD | CN¥9.48 1.32 USD | CN¥27.11B 3.77B USD | 18.33 | CN¥0.51 0.07 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥37.44 5.21 USD |
-0.66
|
CN¥27.09B 3.77B USD | CN¥8.09M 1.12M USD | CN¥37.28 5.18 USD | CN¥38.00 5.28 USD | CN¥27.09B 3.77B USD | 48.00 | CN¥0.78 0.11 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥26.39 3.67 USD |
-0.38
|
CN¥26.99B 3.75B USD | CN¥7.05M 980.8K USD | CN¥26.35 3.66 USD | CN¥26.85 3.73 USD | CN¥26.99B 3.75B USD | 29.32 | CN¥0.90 0.13 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥15.85 2.2 USD |
-0.13
|
CN¥26.97B 3.75B USD | CN¥21.32M 2.96M USD | CN¥15.69 2.18 USD | CN¥16.06 2.23 USD | CN¥26.97B 3.75B USD | 52.83 | CN¥0.30 0.04 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.29 3.52 USD |
+0.48
|
CN¥26.97B 3.75B USD | CN¥8.95M 1.24M USD | CN¥24.90 3.46 USD | CN¥25.50 3.55 USD | CN¥26.97B 3.75B USD | 48.63 | CN¥0.52 0.07 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.63 0.64 USD |
+1.76
|
CN¥26.95B 3.75B USD | CN¥36.19M 5.03M USD | CN¥4.53 0.63 USD | CN¥4.65 0.65 USD | CN¥26.95B 3.75B USD | 6.01 | CN¥0.77 0.11 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥118.25 16.44 USD |
-2.11
|
CN¥26.86B 3.73B USD | CN¥18.00M 2.5M USD | CN¥117.44 16.33 USD | CN¥122.49 17.03 USD | CN¥26.86B 3.73B USD | 71.66 | CN¥1.65 0.23 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥12.67 1.76 USD |
-1.09
|
CN¥26.83B 3.73B USD | CN¥16.08M 2.24M USD | CN¥12.60 1.75 USD | CN¥12.95 1.8 USD | CN¥26.83B 3.73B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.08 3.07 USD |
+2.08
|
CN¥26.77B 3.72B USD | CN¥11.45M 1.59M USD | CN¥21.48 2.99 USD | CN¥22.20 3.09 USD | CN¥26.77B 3.72B USD | 16.85 | CN¥1.31 0.18 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥35.70 4.96 USD |
-3.12
|
CN¥26.76B 3.72B USD | CN¥25.43M 3.54M USD | CN¥35.43 4.93 USD | CN¥36.38 5.06 USD | CN¥26.76B 3.72B USD | 119.00 | CN¥0.30 0.04 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥10.19 1.42 USD |
+3.98
|
CN¥26.72B 3.71B USD | CN¥65.31M 9.08M USD | CN¥9.73 1.35 USD | CN¥10.35 1.44 USD | CN¥26.72B 3.71B USD | 8.93 | CN¥1.14 0.16 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.93 0.27 USD |
+0.52
|
CN¥26.69B 3.71B USD | CN¥96.13M 13.37M USD | CN¥1.91 0.27 USD | CN¥1.94 0.27 USD | CN¥26.69B 3.71B USD | 0 | CN¥0.00 0 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥67.21 9.35 USD |
-0.84
|
CN¥26.61B 3.7B USD | CN¥2.90M 402.83K USD | CN¥67.17 9.34 USD | CN¥67.65 9.41 USD | CN¥26.61B 3.7B USD | 16.84 | CN¥3.99 0.55 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥159.22 22.14 USD |
-2.86
|
CN¥26.61B 3.7B USD | CN¥2.90M 402.94K USD | CN¥159.07 22.12 USD | CN¥162.99 22.66 USD | CN¥26.61B 3.7B USD | 59.18 | CN¥2.69 0.37 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥11.61 1.61 USD |
+0.43
|
CN¥26.61B 3.7B USD | CN¥11.19M 1.56M USD | CN¥11.45 1.59 USD | CN¥11.80 1.64 USD | CN¥26.61B 3.7B USD | 27.64 | CN¥0.42 0.06 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.51 3.83 USD |
-1.33
|
CN¥26.59B 3.7B USD | CN¥9.72M 1.35M USD | CN¥27.50 3.82 USD | CN¥28.04 3.9 USD | CN¥26.59B 3.7B USD | 458.50 | CN¥0.06 0.008 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥96.85 13.47 USD |
+13.67
|
CN¥26.57B 3.69B USD | CN¥27.62M 3.84M USD | CN¥84.10 11.69 USD | CN¥97.90 13.61 USD | CN¥26.57B 3.69B USD | 124.16 | CN¥0.78 0.11 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.16 0.58 USD |
-0.95
|
CN¥26.57B 3.69B USD | CN¥50.17M 6.98M USD | CN¥4.16 0.58 USD | CN¥4.23 0.59 USD | CN¥26.57B 3.69B USD | 27.73 | CN¥0.15 0.02 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.94 1.94 USD |
-1.55
|
CN¥26.55B 3.69B USD | CN¥35.19M 4.89M USD | CN¥13.93 1.94 USD | CN¥14.28 1.99 USD | CN¥26.55B 3.69B USD | 34.85 | CN¥0.40 0.06 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.15 3.5 USD |
-1.26
|
CN¥26.55B 3.69B USD | CN¥12.49M 1.74M USD | CN¥25.14 3.5 USD | CN¥25.48 3.54 USD | CN¥26.55B 3.69B USD | 22.65 | CN¥1.11 0.15 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.97 0.69 USD |
0
|
CN¥26.51B 3.69B USD | CN¥12.62M 1.76M USD | CN¥4.95 0.69 USD | CN¥4.98 0.69 USD | CN¥26.51B 3.69B USD | 17.75 | CN¥0.28 0.04 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥57.47 7.99 USD |
-0.05
|
CN¥26.50B 3.69B USD | CN¥905.01K 125.84K USD | CN¥57.20 7.95 USD | CN¥57.98 8.06 USD | CN¥26.50B 3.69B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥45.37 6.31 USD |
-6.42
|
CN¥26.42B 3.67B USD | CN¥16.37M 2.28M USD | CN¥45.01 6.26 USD | CN¥47.98 6.67 USD | CN¥26.42B 3.67B USD | 54.01 | CN¥0.84 0.12 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.81 1.09 USD |
+0.13
|
CN¥26.38B 3.67B USD | CN¥26.41M 3.67M USD | CN¥7.72 1.07 USD | CN¥7.87 1.09 USD | CN¥26.38B 3.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.44 1.59 USD |
-1.12
|
CN¥26.36B 3.67B USD | CN¥8.54M 1.19M USD | CN¥11.45 1.59 USD | CN¥11.56 1.61 USD | CN¥26.36B 3.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥16.80 2.34 USD |
-1.18
|
CN¥26.30B 3.66B USD | CN¥13.45M 1.87M USD | CN¥16.80 2.34 USD | CN¥17.11 2.38 USD | CN¥26.30B 3.66B USD | 0 | -CN¥0.16 -0.02 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.56 3.97 USD |
-0.9
|
CN¥26.29B 3.66B USD | CN¥4.42M 615.16K USD | CN¥28.22 3.92 USD | CN¥28.89 4.02 USD | CN¥26.29B 3.66B USD | 17.62 | CN¥1.62 0.23 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.39 3.53 USD |
-0.86
|
CN¥26.23B 3.65B USD | CN¥7.17M 997.57K USD | CN¥25.35 3.52 USD | CN¥25.64 3.57 USD | CN¥26.23B 3.65B USD | 253.90 | CN¥0.10 0.01 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.20 0.72 USD |
+1.96
|
CN¥26.22B 3.65B USD | CN¥50.15M 6.97M USD | CN¥5.08 0.71 USD | CN¥5.22 0.73 USD | CN¥26.22B 3.65B USD | 9.45 | CN¥0.55 0.08 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.66 5.24 USD |
+0.8
|
CN¥26.21B 3.64B USD | CN¥3.28M 456.31K USD | CN¥37.15 5.17 USD | CN¥37.76 5.25 USD | CN¥26.21B 3.64B USD | 28.53 | CN¥1.32 0.18 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥130.00 18.08 USD |
-2.69
|
CN¥26.21B 3.64B USD | CN¥3.70M 515.11K USD | CN¥130.00 18.08 USD | CN¥136.43 18.97 USD | CN¥26.21B 3.64B USD | 317.07 | CN¥0.41 0.06 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥26.27 3.65 USD |
-0.42
|
CN¥26.19B 3.64B USD | CN¥55.65M 7.74M USD | CN¥25.91 3.6 USD | CN¥26.99 3.75 USD | CN¥26.19B 3.64B USD | 42.37 | CN¥0.62 0.09 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.90 2.77 USD |
+2.52
|
CN¥26.17B 3.64B USD | CN¥36.19M 5.03M USD | CN¥19.20 2.67 USD | CN¥20.21 2.81 USD | CN¥26.17B 3.64B USD | 49.75 | CN¥0.40 0.06 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.52 — |
+1.19
|
$3.64B — | $1.44M — | $1.51 — | $1.55 — | $3.64B — | 11.73 | $0.13 — | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.03 4.18 USD |
+0.23
|
CN¥26.10B 3.63B USD | CN¥4.47M 621.01K USD | CN¥29.71 4.13 USD | CN¥30.28 4.21 USD | CN¥26.10B 3.63B USD | 11.37 | CN¥2.64 0.37 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.73 3.58 USD |
-0.66
|
CN¥26.07B 3.62B USD | CN¥6.67M 927.35K USD | CN¥25.66 3.57 USD | CN¥25.97 3.61 USD | CN¥26.07B 3.62B USD | 23.39 | CN¥1.10 0.15 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.01 0.97 USD |
+1.89
|
CN¥26.05B 3.62B USD | CN¥42.30M 5.88M USD | CN¥6.87 0.96 USD | CN¥7.20 1 USD | CN¥26.05B 3.62B USD | 24.17 | CN¥0.29 0.04 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.83 0.53 USD |
-1.03
|
CN¥26.05B 3.62B USD | CN¥8.25M 1.15M USD | CN¥3.83 0.53 USD | CN¥3.87 0.54 USD | CN¥26.05B 3.62B USD | 15.32 | CN¥0.25 0.03 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.56 3.55 USD |
-1.35
|
CN¥26.04B 3.62B USD | CN¥16.11M 2.24M USD | CN¥25.50 3.55 USD | CN¥25.84 3.59 USD | CN¥26.04B 3.62B USD | 23.02 | CN¥1.11 0.15 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.13 3.91 USD |
+0.82
|
CN¥25.91B 3.6B USD | CN¥3.76M 522.65K USD | CN¥27.73 3.86 USD | CN¥28.23 3.93 USD | CN¥25.91B 3.6B USD | 19.39 | CN¥1.45 0.2 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥97.80 13.6 USD |
-1.4
|
CN¥25.89B 3.6B USD | CN¥1.13M 157.32K USD | CN¥97.50 13.56 USD | CN¥99.99 13.9 USD | CN¥25.89B 3.6B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥61.78 8.59 USD |
-1.33
|
CN¥25.88B 3.6B USD | CN¥4.33M 601.62K USD | CN¥61.75 8.59 USD | CN¥62.98 8.76 USD | CN¥25.88B 3.6B USD | 325.15 | CN¥0.19 0.03 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥40.90 5.69 USD |
+4.23
|
CN¥25.87B 3.6B USD | CN¥11.83M 1.65M USD | CN¥39.11 5.44 USD | CN¥42.18 5.86 USD | CN¥25.87B 3.6B USD | 42.16 | CN¥0.97 0.13 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.55 2.02 USD |
0
|
CN¥25.87B 3.6B USD | CN¥15.20M 2.11M USD | CN¥14.43 2.01 USD | CN¥14.63 2.03 USD | CN¥25.87B 3.6B USD | 23.46 | CN¥0.62 0.09 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.21 2.39 USD |
+0.7
|
CN¥25.77B 3.58B USD | CN¥12.56M 1.75M USD | CN¥16.92 2.35 USD | CN¥17.42 2.42 USD | CN¥25.77B 3.58B USD | 53.78 | CN¥0.32 0.04 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.74 4.55 USD |
+2.96
|
CN¥25.75B 3.58B USD | CN¥39.69M 5.52M USD | CN¥31.41 4.37 USD | CN¥33.65 4.68 USD | CN¥25.75B 3.58B USD | 35.20 | CN¥0.93 0.13 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.70 1.11 USD |
-0.11
|
HK$27.93B 3.57B USD | HK$121.15K 15.49K USD | HK$8.67 1.11 USD | HK$8.70 1.11 USD | HK$27.93B 3.57B USD | 9.35 | HK$0.93 0.12 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥52.94 7.36 USD |
-0.45
|
CN¥25.62B 3.56B USD | CN¥2.10M 292.34K USD | CN¥52.58 7.31 USD | CN¥53.25 7.4 USD | CN¥25.62B 3.56B USD | 25.09 | CN¥2.11 0.29 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.87 1.79 USD |
-2.87
|
CN¥25.60B 3.56B USD | CN¥35.37M 4.92M USD | CN¥12.86 1.79 USD | CN¥13.35 1.86 USD | CN¥25.60B 3.56B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.20 3.09 USD |
-3.48
|
CN¥25.59B 3.56B USD | CN¥43.93M 6.11M USD | CN¥22.15 3.08 USD | CN¥23.24 3.23 USD | CN¥25.59B 3.56B USD | 58.42 | CN¥0.38 0.05 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.04 1.4 USD |
+0.4
|
CN¥25.55B 3.55B USD | CN¥6.57M 913.67K USD | CN¥9.97 1.39 USD | CN¥10.06 1.4 USD | CN¥25.55B 3.55B USD | 13.03 | CN¥0.77 0.11 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥36.75 5.11 USD |
+2.23
|
CN¥25.55B 3.55B USD | CN¥23.71M 3.3M USD | CN¥36.01 5.01 USD | CN¥37.99 5.28 USD | CN¥25.55B 3.55B USD | 18.10 | CN¥2.03 0.28 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥47.29 6.58 USD |
-1.83
|
CN¥25.49B 3.54B USD | CN¥14.23M 1.98M USD | CN¥47.02 6.54 USD | CN¥48.90 6.8 USD | CN¥25.49B 3.54B USD | 40.41 | CN¥1.17 0.16 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥14.89 2.07 USD |
-2.74
|
CN¥25.46B 3.54B USD | CN¥34.91M 4.85M USD | CN¥14.88 2.07 USD | CN¥15.28 2.12 USD | CN¥25.46B 3.54B USD | 62.04 | CN¥0.24 0.03 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.98 3.47 USD |
+0.36
|
CN¥25.37B 3.53B USD | CN¥6.86M 953.8K USD | CN¥24.55 3.41 USD | CN¥25.05 3.48 USD | CN¥25.37B 3.53B USD | 20.64 | CN¥1.21 0.17 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.61 2.31 USD |
+0.67
|
CN¥25.32B 3.52B USD | CN¥14.66M 2.04M USD | CN¥16.46 2.29 USD | CN¥17.14 2.38 USD | CN¥25.32B 3.52B USD | 20.50 | CN¥0.81 0.11 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.28 3.1 USD |
-0.93
|
CN¥25.32B 3.52B USD | CN¥8.23M 1.14M USD | CN¥22.20 3.09 USD | CN¥22.89 3.18 USD | CN¥25.32B 3.52B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥50.30 6.99 USD |
-3.84
|
CN¥25.32B 3.52B USD | CN¥18.03M 2.51M USD | CN¥50.31 7 USD | CN¥52.16 7.25 USD | CN¥25.32B 3.52B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.44 1.73 USD |
-1.11
|
CN¥25.31B 3.52B USD | CN¥13.65M 1.9M USD | CN¥12.42 1.73 USD | CN¥12.61 1.75 USD | CN¥25.31B 3.52B USD | 18.84 | CN¥0.66 0.09 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥56.11 7.8 USD |
-1.28
|
CN¥25.30B 3.52B USD | CN¥6.64M 923.89K USD | CN¥56.05 7.79 USD | CN¥57.64 8.01 USD | CN¥25.30B 3.52B USD | 83.74 | CN¥0.67 0.09 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥9.79 1.36 USD |
-1.51
|
CN¥25.25B 3.51B USD | CN¥19.16M 2.66M USD | CN¥9.77 1.36 USD | CN¥9.96 1.38 USD | CN¥25.25B 3.51B USD | 326.33 | CN¥0.03 0.004 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.34 4.22 USD |
+1.34
|
CN¥25.22B 3.51B USD | CN¥21.93M 3.05M USD | CN¥29.75 4.14 USD | CN¥30.80 4.28 USD | CN¥25.22B 3.51B USD | 46.67 | CN¥0.65 0.09 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.34 1.02 USD |
0
|
CN¥25.15B 3.5B USD | CN¥4.02M 559.19K USD | CN¥7.31 1.02 USD | CN¥7.38 1.03 USD | CN¥25.15B 3.5B USD | 18.35 | CN¥0.40 0.06 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.57 4.25 USD |
-0.78
|
CN¥25.11B 3.49B USD | CN¥4.90M 681K USD | CN¥30.26 4.21 USD | CN¥30.87 4.29 USD | CN¥25.11B 3.49B USD | 15.43 | CN¥1.98 0.28 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥4.06 0.56 USD |
+4.64
|
CN¥25.11B 3.49B USD | CN¥149.04M 20.72M USD | CN¥3.86 0.54 USD | CN¥4.08 0.57 USD | CN¥25.11B 3.49B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥23.99 3.34 USD |
-0.08
|
CN¥25.09B 3.49B USD | CN¥6.87M 954.69K USD | CN¥23.85 3.32 USD | CN¥24.35 3.39 USD | CN¥25.09B 3.49B USD | 79.96 | CN¥0.30 0.04 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥11.99 1.67 USD |
+0.17
|
CN¥25.07B 3.49B USD | CN¥6.55M 910.43K USD | CN¥11.89 1.65 USD | CN¥12.06 1.68 USD | CN¥25.07B 3.49B USD | 14.27 | CN¥0.84 0.12 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.07 1.82 USD |
-2.97
|
CN¥25.07B 3.49B USD | CN¥20.87M 2.9M USD | CN¥13.05 1.81 USD | CN¥13.42 1.87 USD | CN¥25.07B 3.49B USD | 16.97 | CN¥0.77 0.11 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.04 3.06 USD |
-2.13
|
CN¥24.95B 3.47B USD | CN¥10.02M 1.39M USD | CN¥21.91 3.05 USD | CN¥22.65 3.15 USD | CN¥24.95B 3.47B USD | 45.91 | CN¥0.48 0.07 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥59.11 8.22 USD |
-5.39
|
CN¥24.90B 3.46B USD | CN¥8.04M 1.12M USD | CN¥59.11 8.22 USD | CN¥62.44 8.68 USD | CN¥24.90B 3.46B USD | 159.75 | CN¥0.37 0.05 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.49 2.01 USD |
+0.91
|
CN¥24.76B 3.44B USD | CN¥5.30M 736.59K USD | CN¥14.29 1.99 USD | CN¥14.59 2.03 USD | CN¥24.76B 3.44B USD | 13.93 | CN¥1.04 0.14 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.46 2.57 USD |
-0.16
|
CN¥24.65B 3.43B USD | CN¥8.08M 1.12M USD | CN¥18.32 2.55 USD | CN¥18.65 2.59 USD | CN¥24.65B 3.43B USD | 83.90 | CN¥0.22 0.03 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.38 1.3 USD |
-1.16
|
CN¥24.62B 3.42B USD | CN¥12.24M 1.7M USD | CN¥9.38 1.3 USD | CN¥9.52 1.32 USD | CN¥24.62B 3.42B USD | 16.17 | CN¥0.58 0.08 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.71 3.71 USD |
-0.37
|
CN¥24.61B 3.42B USD | CN¥3.31M 459.98K USD | CN¥26.61 3.7 USD | CN¥26.92 3.74 USD | CN¥24.61B 3.42B USD | 14.83 | CN¥1.80 0.25 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.46 0.76 USD |
0
|
CN¥24.56B 3.41B USD | CN¥23.24M 3.23M USD | CN¥5.43 0.76 USD | CN¥5.49 0.76 USD | CN¥24.56B 3.41B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥27.16 3.78 USD |
-3
|
CN¥24.46B 3.4B USD | CN¥27.89M 3.88M USD | CN¥27.08 3.77 USD | CN¥27.84 3.87 USD | CN¥24.46B 3.4B USD | 63.16 | CN¥0.43 0.06 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.24 0.45 USD |
0
|
CN¥24.44B 3.4B USD | CN¥13.25M 1.84M USD | CN¥3.22 0.45 USD | CN¥3.25 0.45 USD | CN¥24.44B 3.4B USD | 27.00 | CN¥0.12 0.02 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.79 3.72 USD |
+0.34
|
CN¥24.41B 3.39B USD | CN¥17.44M 2.42M USD | CN¥26.30 3.66 USD | CN¥27.05 3.76 USD | CN¥24.41B 3.39B USD | 51.51 | CN¥0.52 0.07 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥101.21 14.07 USD |
-1.34
|
CN¥24.36B 3.39B USD | CN¥2.79M 387.83K USD | CN¥101.19 14.07 USD | CN¥103.91 14.45 USD | CN¥24.36B 3.39B USD | 98.26 | CN¥1.03 0.14 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥140.30 19.51 USD |
-2.58
|
CN¥24.34B 3.38B USD | CN¥2.95M 410.6K USD | CN¥140.20 19.49 USD | CN¥145.57 20.24 USD | CN¥24.34B 3.38B USD | 54.80 | CN¥2.56 0.36 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥9.89 1.38 USD |
-0.2
|
CN¥24.32B 3.38B USD | CN¥32.24M 4.48M USD | CN¥9.82 1.37 USD | CN¥10.03 1.39 USD | CN¥24.32B 3.38B USD | 29.08 | CN¥0.34 0.05 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥9.95 1.38 USD |
-1.09
|
CN¥24.30B 3.38B USD | CN¥55.25M 7.68M USD | CN¥9.88 1.37 USD | CN¥10.20 1.42 USD | CN¥24.30B 3.38B USD | 22.61 | CN¥0.44 0.06 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.00 5.98 USD |
-0.05
|
CN¥24.28B 3.38B USD | CN¥2.51M 348.77K USD | CN¥42.75 5.94 USD | CN¥43.42 6.04 USD | CN¥24.28B 3.38B USD | 65.15 | CN¥0.66 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||