결과 페이지 7 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIANGCAI 600095.SS | $8.33 1.16 USD |
0
|
$23.82B 3.31B USD | $74.89M 10.41M USD | $8.21 1.14 USD | $8.55 1.19 USD | $23.82B 3.31B USD | 416.50 | $0.02 0.002 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.58 0.64 USD |
+0.44
|
$23.81B 3.31B USD | $20.82M 2.89M USD | $4.55 0.63 USD | $4.64 0.65 USD | $23.81B 3.31B USD | 15.26 | $0.3 0.04 USD | |
| SHNAGHAI BELLING 600171.SS | $33.59 4.67 USD |
+1.24
|
$23.81B 3.31B USD | $17.13M 2.38M USD | $33.01 4.59 USD | $33.67 4.68 USD | $23.81B 3.31B USD | 59.98 | $0.56 0.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.32 4.35 USD |
-1.39
|
$23.8B 3.31B USD | $3.46M 481.56K USD | $31.2 4.34 USD | $31.76 4.42 USD | $23.8B 3.31B USD | 25.88 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.83 6.51 USD |
-0.53
|
$23.77B 3.31B USD | $2.67M 371.63K USD | $46.53 6.47 USD | $47.3 6.58 USD | $23.77B 3.31B USD | 29.26 | $1.6 0.22 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.57 3.97 USD |
+2.07
|
$23.77B 3.31B USD | $12.27M 1.71M USD | $27.88 3.88 USD | $28.6 3.98 USD | $23.77B 3.31B USD | 46.83 | $0.61 0.08 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.24 1.56 USD |
+0.18
|
$23.74B 3.3B USD | $22.39M 3.11M USD | $11.19 1.56 USD | $11.35 1.58 USD | $23.74B 3.3B USD | 0 | -$0.2 -0.02 USD | |
| YANGNONG CHEM 600486.SS | $58.28 8.1 USD |
+2.07
|
$23.7B 3.3B USD | $6.65M 925.03K USD | $57 7.93 USD | $60.16 8.36 USD | $23.7B 3.3B USD | 19.49 | $2.99 0.42 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.75 — |
+2.19
|
$3.3B — | $1.47M — | $0.7299 — | $0.75 — | $3.3B — | 37.29 | $0.02 — | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.82 1.64 USD |
-0.59
|
$23.68B 3.29B USD | $17M 2.36M USD | $11.78 1.64 USD | $11.91 1.66 USD | $23.68B 3.29B USD | 17.38 | $0.68 0.09 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.28 6.3 USD |
+0.07
|
$23.65B 3.29B USD | $4.22M 586.99K USD | $44.43 6.18 USD | $45.89 6.38 USD | $23.65B 3.29B USD | 66.58 | $0.68 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.53 0.35 USD |
-0.39
|
$23.52B 3.27B USD | $36.75M 5.11M USD | $2.52 0.35 USD | $2.55 0.35 USD | $23.52B 3.27B USD | 253.00 | $0.01 0.001 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.41 1.03 USD |
+1.65
|
$23.47B 3.26B USD | $62.75M 8.73M USD | $7.06 0.98 USD | $7.54 1.05 USD | $23.47B 3.26B USD | 43.58 | $0.17 0.02 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $104.27 14.5 USD |
+1.54
|
$23.46B 3.26B USD | $1.25M 173.17K USD | $101.85 14.16 USD | $104.9 14.59 USD | $23.46B 3.26B USD | 21.58 | $4.83 0.67 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.18 0.44 USD |
-0.31
|
$23.34B 3.25B USD | $54.8M 7.62M USD | $3.17 0.44 USD | $3.21 0.45 USD | $23.34B 3.25B USD | 6.48 | $0.49 0.07 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.85 0.67 USD |
+0.41
|
$23.28B 3.24B USD | $10.93M 1.52M USD | $4.81 0.67 USD | $4.87 0.68 USD | $23.28B 3.24B USD | 28.52 | $0.17 0.02 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.52 3.13 USD |
+10.01
|
$23.26B 3.23B USD | $33.26M 4.62M USD | $20.86 2.9 USD | $22.52 3.13 USD | $23.26B 3.23B USD | 86.61 | $0.26 0.04 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $180.02 25.03 USD |
+2.95
|
$23.26B 3.23B USD | $2.01M 280.14K USD | $174.9 24.32 USD | $180.86 25.15 USD | $23.26B 3.23B USD | 41.00 | $4.39 0.61 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $141.3 19.65 USD |
+5.72
|
$23.26B 3.23B USD | $8.72M 1.21M USD | $131.66 18.31 USD | $144.99 20.16 USD | $23.26B 3.23B USD | 706.50 | $0.2 0.03 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.7 2.32 USD |
-0.65
|
$23.26B 3.23B USD | $18.6M 2.59M USD | $16.48 2.29 USD | $16.78 2.33 USD | $23.26B 3.23B USD | 0 | -$0.32 -0.04 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.11 1.96 USD |
-0.14
|
$23.22B 3.23B USD | $16.1M 2.24M USD | $14.07 1.96 USD | $14.2 1.97 USD | $23.22B 3.23B USD | 14.85 | $0.95 0.13 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.57 0.91 USD |
-0.15
|
$23.22B 3.23B USD | $15.85M 2.2M USD | $6.55 0.91 USD | $6.65 0.92 USD | $23.22B 3.23B USD | 28.56 | $0.23 0.03 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.41 0.47 USD |
+2.1
|
$23.2B 3.23B USD | $130.57M 18.15M USD | $3.28 0.46 USD | $3.48 0.48 USD | $23.2B 3.23B USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.37 2.83 USD |
+2.67
|
$23.18B 3.22B USD | $26.49M 3.68M USD | $19.81 2.75 USD | $20.65 2.87 USD | $23.18B 3.22B USD | 84.87 | $0.24 0.03 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.55 6.61 USD |
+0.66
|
$23.17B 3.22B USD | $4.81M 668.66K USD | $46.89 6.52 USD | $48.2 6.7 USD | $23.17B 3.22B USD | 23.53 | $2.02 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.6 2.45 USD |
+1.79
|
$23.17B 3.22B USD | $34.22M 4.76M USD | $17.12 2.38 USD | $17.67 2.46 USD | $23.17B 3.22B USD | 17.77 | $0.99 0.14 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.77 3.17 USD |
-3.02
|
$23.14B 3.22B USD | $15.37M 2.14M USD | $22.61 3.14 USD | $23.53 3.27 USD | $23.14B 3.22B USD | 19.46 | $1.17 0.16 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.18 1.42 USD |
-0.88
|
$23.12B 3.22B USD | $16.56M 2.3M USD | $10.15 1.41 USD | $10.3 1.43 USD | $23.12B 3.22B USD | 67.86 | $0.15 0.02 USD | |
| CAPCHEM 300037.SZ | $30.92 4.3 USD |
+0.13
|
$23.12B 3.21B USD | $3.45M 480.09K USD | $30.52 4.24 USD | $30.96 4.3 USD | $23.12B 3.21B USD | 23.60 | $1.31 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.15 7.11 USD |
-1.01
|
$23.1B 3.21B USD | $14.14M 1.97M USD | $47.66 6.63 USD | $53.6 7.45 USD | $23.1B 3.21B USD | 0 | -$1.29 -0.1 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.61 6.34 USD |
+1.67
|
$23.09B 3.21B USD | $8.42M 1.17M USD | $44.14 6.14 USD | $45.9 6.38 USD | $23.09B 3.21B USD | 13.14 | $3.47 0.48 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.57 4.25 USD |
-0.81
|
$23.07B 3.21B USD | $2.42M 335.95K USD | $30.44 4.23 USD | $30.94 4.3 USD | $23.07B 3.21B USD | 11.53 | $2.65 0.37 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
+0.9
|
$3.21B — | $352.7K — | $1.44 — | $1.46 — | $3.21B — | 14.63 | $0.1 — | |
| XINGFA GP 600141.SS | $20.86 2.9 USD |
-0.19
|
$23.01B 3.2B USD | $9.16M 1.27M USD | $20.82 2.89 USD | $21.1 2.93 USD | $23.01B 3.2B USD | 15.56 | $1.34 0.19 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.2 0.72 USD |
-0.76
|
$22.99B 3.2B USD | $25.52M 3.55M USD | $5.19 0.72 USD | $5.25 0.73 USD | $22.99B 3.2B USD | 10.40 | $0.5 0.07 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.39 0.89 USD |
+1.27
|
$22.93B 3.19B USD | $20.52M 2.85M USD | $6.25 0.87 USD | $6.41 0.89 USD | $22.93B 3.19B USD | 17.74 | $0.36 0.05 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.21 3.23 USD |
-0.21
|
$22.84B 3.18B USD | $6.53M 908.52K USD | $23.09 3.21 USD | $23.46 3.26 USD | $22.84B 3.18B USD | 32.69 | $0.71 0.1 USD | |
| SHENGHE RESOURCES 600392.SS | $13.03 1.81 USD |
+3
|
$22.84B 3.18B USD | $169.03M 23.5M USD | $12.53 1.74 USD | $13.4 1.86 USD | $22.84B 3.18B USD | 38.32 | $0.34 0.05 USD | |
| DA REN TANG 600329.SS | $34.01 4.73 USD |
-1.71
|
$22.83B 3.17B USD | $7.97M 1.11M USD | $33.73 4.69 USD | $34.68 4.82 USD | $22.83B 3.17B USD | 11.80 | $2.88 0.4 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.75 0.22 USD |
-1.13
|
$24.79B 3.17B USD | $501.07K 64.07K USD | $1.76 0.23 USD | $1.77 0.23 USD | $24.79B 3.17B USD | 19.44 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.83 0.67 USD |
-1.02
|
$22.79B 3.17B USD | $77.78M 10.81M USD | $4.81 0.67 USD | $4.98 0.69 USD | $22.79B 3.17B USD | 60.37 | $0.08 0.01 USD | |
| GUANGZHOU DEV 600098.SS | $6.48 0.9 USD |
-0.46
|
$22.72B 3.16B USD | $14.44M 2.01M USD | $6.46 0.9 USD | $6.56 0.91 USD | $22.72B 3.16B USD | 12.96 | $0.5 0.07 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.71 6.91 USD |
-0.86
|
$22.71B 3.16B USD | $3.86M 536.63K USD | $49.08 6.82 USD | $50.1 6.97 USD | $22.71B 3.16B USD | 134.35 | $0.37 0.05 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $22.77 3.17 USD |
-2.57
|
$22.62B 3.15B USD | $74.16M 10.31M USD | $22.5 3.13 USD | $23.36 3.25 USD | $22.62B 3.15B USD | 379.50 | $0.06 0.008 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $23.21 3.23 USD |
+7.3
|
$22.46B 3.12B USD | $56.6M 7.87M USD | $21.82 3.03 USD | $23.28 3.24 USD | $22.46B 3.12B USD | 38.04 | $0.61 0.08 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.14 0.85 USD |
-1.92
|
$22.45B 3.12B USD | $75.47M 10.49M USD | $6.12 0.85 USD | $6.29 0.87 USD | $22.45B 3.12B USD | 4.65 | $1.32 0.18 USD | |
| CHINA WORLD TRADE 600007.SS | $22.24 3.09 USD |
+0.23
|
$22.4B 3.11B USD | $2.09M 289.95K USD | $22.13 3.08 USD | $22.41 3.12 USD | $22.4B 3.11B USD | 18.08 | $1.23 0.17 USD | |
| BAIYUN AIRPORT 600004.SS | $9.45 1.31 USD |
-0.32
|
$22.37B 3.11B USD | $8.56M 1.19M USD | $9.45 1.31 USD | $9.53 1.33 USD | $22.37B 3.11B USD | 21.47 | $0.44 0.06 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.19 1.14 USD |
+0.61
|
$22.35B 3.11B USD | $15.76M 2.19M USD | $8.08 1.12 USD | $8.21 1.14 USD | $22.35B 3.11B USD | 0 | -$0.07 -0.009 USD | |
| BLUEFOCUS 300058.SZ | $6.31 0.88 USD |
+1.45
|
$22.32B 3.1B USD | $133.56M 18.57M USD | $6.17 0.86 USD | $6.35 0.88 USD | $22.32B 3.1B USD | 0 | -$0.08 -0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $8.49 1.18 USD |
+0.83
|
$22.29B 3.1B USD | $19.17M 2.67M USD | $8.41 1.17 USD | $8.52 1.18 USD | $22.29B 3.1B USD | 24.97 | $0.34 0.05 USD | |
| People.cn CO., LTD 603000.SS | $20.14 2.8 USD |
+0.6
|
$22.27B 3.1B USD | $7.39M 1.03M USD | $19.95 2.77 USD | $20.12 2.8 USD | $22.27B 3.1B USD | 100.70 | $0.2 0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.71 0.79 USD |
-2.73
|
$22.25B 3.09B USD | $19M 2.64M USD | $5.7 0.79 USD | $5.87 0.82 USD | $22.25B 3.09B USD | 0 | $0 0 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+0.34
|
$3.09B — | $71.44K — | $0.5799 — | $0.5899 — | $3.09B — | 9.81 | $0.06 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.58 — |
-0.45
|
$3.09B — | $331.4K — | $3.58 — | $3.61 — | $3.09B — | 7.61 | $0.47 — | |
| HBIS Company Limited 000709.SZ | $2.15 0.3 USD |
-1.38
|
$22.22B 3.09B USD | $72.99M 10.15M USD | $2.14 0.3 USD | $2.18 0.3 USD | $22.22B 3.09B USD | 35.83 | $0.06 0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.32 1.71 USD |
-0.24
|
$22.22B 3.09B USD | $8.33M 1.16M USD | $12.14 1.69 USD | $12.37 1.72 USD | $22.22B 3.09B USD | 10.62 | $1.16 0.16 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.61 0.36 USD |
-1.14
|
$22.21B 3.09B USD | $68.88M 9.58M USD | $2.59 0.36 USD | $2.65 0.37 USD | $22.21B 3.09B USD | 20.07 | $0.13 0.02 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $22.96 3.19 USD |
-0.95
|
$22.19B 3.09B USD | $41.79M 5.81M USD | $22.3 3.1 USD | $23.4 3.25 USD | $22.19B 3.09B USD | 382.66 | $0.06 0.008 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.04 1.26 USD |
-0.11
|
$22.18B 3.08B USD | $3.28M 455.83K USD | $9.02 1.25 USD | $9.07 1.26 USD | $22.18B 3.08B USD | 21.52 | $0.42 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
-0.66
|
$22.14B 3.08B USD | $4.25M 591.63K USD | $6.04 0.84 USD | $6.09 0.85 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $141.18 19.63 USD |
+3.58
|
$22.12B 3.08B USD | $2.88M 400.13K USD | $135.16 18.79 USD | $141.8 19.72 USD | $22.12B 3.08B USD | 57.62 | $2.45 0.34 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.43 3.81 USD |
+1.03
|
$22.12B 3.08B USD | $7.41M 1.03M USD | $26.9 3.74 USD | $27.54 3.83 USD | $22.12B 3.08B USD | 24.27 | $1.13 0.16 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.41 1.03 USD |
-0.8
|
$22.11B 3.07B USD | $13.96M 1.94M USD | $7.39 1.03 USD | $7.52 1.05 USD | $22.11B 3.07B USD | 10.73 | $0.69 0.1 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.6 4.25 USD |
-1.03
|
$22.08B 3.07B USD | $7.68M 1.07M USD | $30.44 4.23 USD | $31.07 4.32 USD | $22.08B 3.07B USD | 34.77 | $0.88 0.12 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.55 5.36 USD |
-0.44
|
$22.03B 3.06B USD | $1.78M 247.58K USD | $38.3 5.33 USD | $38.9 5.41 USD | $22.03B 3.06B USD | 19.46 | $1.98 0.28 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.88 1.79 USD |
+1.82
|
$22.02B 3.06B USD | $46.32M 6.44M USD | $12.43 1.73 USD | $12.95 1.8 USD | $22.02B 3.06B USD | 46.00 | $0.28 0.04 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.64 3.29 USD |
+0.72
|
$22B 3.06B USD | $4.67M 649.52K USD | $23.46 3.26 USD | $23.89 3.32 USD | $22B 3.06B USD | 15.15 | $1.56 0.22 USD | |
| STATE GRID 600131.SS | $18.3 2.54 USD |
+0.49
|
$21.98B 3.06B USD | $7.33M 1.02M USD | $18.22 2.53 USD | $18.47 2.57 USD | $21.98B 3.06B USD | 31.55 | $0.58 0.08 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.36 7.56 USD |
-0.8
|
$21.95B 3.05B USD | $1.45M 201.11K USD | $53.89 7.49 USD | $55.24 7.68 USD | $21.95B 3.05B USD | 29.06 | $1.87 0.26 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.74 4.41 USD |
+0.51
|
$21.94B 3.05B USD | $12.54M 1.74M USD | $31.41 4.37 USD | $31.79 4.42 USD | $21.94B 3.05B USD | 73.81 | $0.43 0.06 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.01 4.45 USD |
+1.23
|
$21.93B 3.05B USD | $4.5M 625.62K USD | $31.5 4.38 USD | $32.07 4.46 USD | $21.93B 3.05B USD | 0 | -$1.93 -0.2 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.46 5.9 USD |
+10
|
$21.88B 3.04B USD | $35.14M 4.89M USD | $38.43 5.34 USD | $42.46 5.9 USD | $21.88B 3.04B USD | 63.37 | $0.67 0.09 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.03 0.42 USD |
0
|
$21.86B 3.04B USD | $58.29M 8.11M USD | $3 0.42 USD | $3.04 0.42 USD | $21.86B 3.04B USD | 50.50 | $0.06 0.008 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.41 2.98 USD |
+0.8
|
$21.81B 3.03B USD | $14.1M 1.96M USD | $21.38 2.97 USD | $21.73 3.02 USD | $21.81B 3.03B USD | 20.00 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $48.28 6.71 USD |
+1.39
|
$21.78B 3.03B USD | $1.9M 263.51K USD | $47.38 6.59 USD | $48.29 6.71 USD | $21.78B 3.03B USD | 39.90 | $1.21 0.17 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.28 5.04 USD |
0
|
$21.77B 3.03B USD | $2.84M 395.02K USD | $36.16 5.03 USD | $36.41 5.06 USD | $21.77B 3.03B USD | 12.95 | $2.8 0.39 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.3 7.27 USD |
-0.06
|
$21.75B 3.02B USD | $4.97M 690.64K USD | $51.01 7.09 USD | $52.68 7.32 USD | $21.75B 3.02B USD | 0 | -$2.35 -0.3 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.7 0.93 USD |
+1.06
|
$21.74B 3.02B USD | $32.85M 4.57M USD | $6.61 0.92 USD | $6.76 0.94 USD | $21.74B 3.02B USD | 30.45 | $0.22 0.03 USD | |
| ULTRAPOWER 300002.SZ | $10.99 1.53 USD |
+2.33
|
$21.57B 3B USD | $68.38M 9.51M USD | $10.7 1.49 USD | $11 1.53 USD | $21.57B 3B USD | 15.69 | $0.7 0.1 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.25 1.84 USD |
+1.92
|
$21.55B 3B USD | $21.63M 3.01M USD | $13.01 1.81 USD | $13.32 1.85 USD | $21.55B 3B USD | 11.04 | $1.2 0.17 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.79 3.59 USD |
+1.42
|
$21.53B 2.99B USD | $19.99M 2.78M USD | $25.07 3.49 USD | $25.9 3.6 USD | $21.53B 2.99B USD | 27.43 | $0.94 0.13 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.73 1.35 USD |
+2.1
|
$21.53B 2.99B USD | $43.4M 6.03M USD | $9.44 1.31 USD | $9.76 1.36 USD | $21.53B 2.99B USD | 243.25 | $0.04 0.005 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.9 0.4 USD |
-2.03
|
$21.47B 2.99B USD | $62.23M 8.65M USD | $2.89 0.4 USD | $2.99 0.42 USD | $21.47B 2.99B USD | 145.00 | $0.02 0.002 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.36 7.14 USD |
-4.45
|
$21.38B 2.97B USD | $5M 695.44K USD | $51.03 7.1 USD | $55.58 7.73 USD | $21.38B 2.97B USD | 15.28 | $3.36 0.47 USD | |
| CHINA PET 002891.SZ | $70.68 9.83 USD |
-2.16
|
$21.35B 2.97B USD | $14.46M 2.01M USD | $70 9.73 USD | $74 10.29 USD | $21.35B 2.97B USD | 50.12 | $1.41 0.2 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.29 1.57 USD |
-0.53
|
$21.33B 2.97B USD | $30.12M 4.19M USD | $11.25 1.56 USD | $11.41 1.59 USD | $21.33B 2.97B USD | 40.32 | $0.28 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.17 1.41 USD |
-0.68
|
$21.22B 2.95B USD | $4.05M 563.71K USD | $10.1 1.4 USD | $10.3 1.43 USD | $21.22B 2.95B USD | 15.40 | $0.66 0.09 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.5 2.02 USD |
-0.62
|
$21.22B 2.95B USD | $15.55M 2.16M USD | $14.45 2.01 USD | $14.61 2.03 USD | $21.22B 2.95B USD | 12.83 | $1.13 0.16 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $71 9.87 USD |
+1.59
|
$21.21B 2.95B USD | $9.72M 1.35M USD | $68.82 9.57 USD | $71.82 9.99 USD | $21.21B 2.95B USD | 91.02 | $0.78 0.11 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.12 0.29 USD |
-0.93
|
$21.19B 2.95B USD | $259.32M 36.06M USD | $2.11 0.29 USD | $2.16 0.3 USD | $21.19B 2.95B USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $43.4 6.03 USD |
-0.16
|
$21.16B 2.94B USD | $2.53M 352.08K USD | $43.21 6.01 USD | $43.75 6.08 USD | $21.16B 2.94B USD | 15.66 | $2.77 0.39 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
-0.42
|
$21.15B 2.94B USD | $52.09M 7.24M USD | $2.37 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| 3Peak Incorporated 688536.SS | $159.46 22.17 USD |
+3.82
|
$21.14B 2.94B USD | $3.46M 480.47K USD | $150 20.86 USD | $160.79 22.36 USD | $21.14B 2.94B USD | 0 | -$1.01 -0.1 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.96 0.55 USD |
-0.5
|
$21.12B 2.94B USD | $19.23M 2.67M USD | $3.95 0.55 USD | $3.99 0.55 USD | $21.12B 2.94B USD | 14.66 | $0.27 0.04 USD | |
| JOINCARE 600380.SS | $11.53 1.6 USD |
-1.03
|
$21.09B 2.93B USD | $19.98M 2.78M USD | $11.44 1.59 USD | $11.69 1.63 USD | $21.09B 2.93B USD | 15.79 | $0.73 0.1 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.52 1.18 USD |
-0.12
|
$21.09B 2.93B USD | $15.71M 2.18M USD | $8.46 1.18 USD | $8.57 1.19 USD | $21.09B 2.93B USD | 12.71 | $0.67 0.09 USD | |
| FOTON MOTOR 600166.SS | $2.66 0.37 USD |
-3.62
|
$21.06B 2.93B USD | $137.99M 19.19M USD | $2.65 0.37 USD | $2.75 0.38 USD | $21.06B 2.93B USD | 88.66 | $0.03 0.004 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $6.98 0.97 USD |
-0.99
|
$21.04B 2.93B USD | $78.5M 10.91M USD | $6.97 0.97 USD | $7.19 1 USD | $21.04B 2.93B USD | 7.27 | $0.96 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||