Pagina di risultati 16 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.36 2.41 USD |
-1.03
|
CN¥9.53B 1.41B USD | CN¥6.20M 914.82K USD | CN¥16.24 2.4 USD | CN¥16.77 2.47 USD | CN¥9.53B 1.41B USD | 163.59 | CN¥0.10 0.01 USD | ||
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.19 1.06 USD |
-0.96
|
CN¥9.53B 1.41B USD | CN¥2.82M 415.75K USD | CN¥7.16 1.06 USD | CN¥7.26 1.07 USD | CN¥9.53B 1.41B USD | 47.93 | CN¥0.15 0.02 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥24.70 3.64 USD |
-2.29
|
CN¥9.53B 1.41B USD | CN¥3.54M 522.22K USD | CN¥24.53 3.62 USD | CN¥25.50 3.76 USD | CN¥9.53B 1.41B USD | 91.48 | CN¥0.27 0.04 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.58 3.48 USD |
-1.79
|
CN¥9.52B 1.4B USD | CN¥2.59M 381.74K USD | CN¥23.44 3.46 USD | CN¥24.25 3.58 USD | CN¥9.52B 1.4B USD | 107.18 | CN¥0.22 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.92 1.17 USD |
-2.58
|
CN¥9.50B 1.4B USD | CN¥3.63M 536.26K USD | CN¥7.89 1.16 USD | CN¥8.12 1.2 USD | CN¥9.50B 1.4B USD | 99.00 | CN¥0.08 0.01 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥9.98 1.47 USD |
-0.99
|
CN¥9.50B 1.4B USD | CN¥3.44M 507.67K USD | CN¥9.97 1.47 USD | CN¥10.12 1.49 USD | CN¥9.50B 1.4B USD | 16.91 | CN¥0.59 0.09 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥42.44 6.26 USD |
-2.75
|
CN¥9.50B 1.4B USD | CN¥3.35M 493.9K USD | CN¥42.15 6.22 USD | CN¥43.84 6.47 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥33.90 5 USD |
-1.17
|
CN¥9.50B 1.4B USD | CN¥3.97M 585.51K USD | CN¥33.69 4.97 USD | CN¥34.82 5.14 USD | CN¥9.50B 1.4B USD | 376.66 | CN¥0.09 0.01 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.66 1.13 USD |
-2.3
|
CN¥9.49B 1.4B USD | CN¥8.72M 1.29M USD | CN¥7.63 1.13 USD | CN¥7.87 1.16 USD | CN¥9.49B 1.4B USD | 63.83 | CN¥0.12 0.02 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥49.08 7.24 USD |
-3.39
|
CN¥9.49B 1.4B USD | CN¥2.83M 417.31K USD | CN¥49.02 7.23 USD | CN¥50.63 7.47 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.86 0.86 USD |
-0.34
|
CN¥9.49B 1.4B USD | CN¥5.00M 737.47K USD | CN¥5.79 0.85 USD | CN¥5.97 0.88 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.11 -0.01 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.27 0.63 USD |
-1.38
|
CN¥9.48B 1.4B USD | CN¥14.08M 2.08M USD | CN¥4.27 0.63 USD | CN¥4.36 0.64 USD | CN¥9.48B 1.4B USD | 4.54 | CN¥0.94 0.14 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.75 1.14 USD |
-0.13
|
CN¥9.47B 1.4B USD | CN¥2.64M 389.16K USD | CN¥7.72 1.14 USD | CN¥7.86 1.16 USD | CN¥9.47B 1.4B USD | 13.59 | CN¥0.57 0.08 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.31 1.67 USD |
-1.39
|
CN¥9.47B 1.4B USD | CN¥1.34M 198.05K USD | CN¥11.28 1.66 USD | CN¥11.57 1.71 USD | CN¥9.47B 1.4B USD | 16.39 | CN¥0.69 0.1 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.68 0.99 USD |
-2.63
|
CN¥9.47B 1.4B USD | CN¥11.09M 1.64M USD | CN¥6.64 0.98 USD | CN¥6.89 1.02 USD | CN¥9.47B 1.4B USD | 222.66 | CN¥0.03 0.004 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.44 0.66 USD |
-1.55
|
CN¥9.47B 1.4B USD | CN¥6.47M 955.35K USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥9.47B 1.4B USD | 148.00 | CN¥0.03 0.004 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.09 0.31 USD |
-1.87
|
CN¥9.47B 1.4B USD | CN¥27.10M 4M USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.59 2.74 USD |
-1.28
|
CN¥9.45B 1.39B USD | CN¥1.86M 274.5K USD | CN¥18.53 2.73 USD | CN¥18.85 2.78 USD | CN¥9.45B 1.39B USD | 68.85 | CN¥0.27 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.77 1.15 USD |
-3.12
|
CN¥9.43B 1.39B USD | CN¥3.76M 555.46K USD | CN¥7.75 1.14 USD | CN¥8.02 1.18 USD | CN¥9.43B 1.39B USD | 11.42 | CN¥0.68 0.1 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
-0.18
|
$1.39B — | $49.72K — | $0.55 — | $0.55 — | $1.39B — | 7.87 | $0.07 — | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.20 1.8 USD |
-0.89
|
CN¥9.42B 1.39B USD | CN¥8.31M 1.23M USD | CN¥12.10 1.79 USD | CN¥12.40 1.83 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.39 0.94 USD |
-2.74
|
CN¥9.41B 1.39B USD | CN¥5.54M 816.75K USD | CN¥6.36 0.94 USD | CN¥6.59 0.97 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.35 0.79 USD |
-2.19
|
CN¥9.41B 1.39B USD | CN¥3.75M 553.42K USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.05 -0.007 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥48.12 7.1 USD |
-2
|
CN¥9.39B 1.39B USD | CN¥653.66K 96.45K USD | CN¥47.78 7.05 USD | CN¥49.69 7.33 USD | CN¥9.39B 1.39B USD | 87.49 | CN¥0.55 0.08 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.28 1.22 USD |
+0.61
|
CN¥9.39B 1.39B USD | CN¥3.04M 448.14K USD | CN¥8.21 1.21 USD | CN¥8.32 1.23 USD | CN¥9.39B 1.39B USD | 39.42 | CN¥0.21 0.03 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.53 0.52 USD |
-0.28
|
CN¥9.38B 1.38B USD | CN¥2.53M 373.79K USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥16.35 2.41 USD |
-2.74
|
CN¥9.37B 1.38B USD | CN¥13.86M 2.04M USD | CN¥16.24 2.4 USD | CN¥16.95 2.5 USD | CN¥9.37B 1.38B USD | 41.92 | CN¥0.39 0.06 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥44.44 6.56 USD |
-1.47
|
CN¥9.37B 1.38B USD | CN¥1.16M 171.02K USD | CN¥44.13 6.51 USD | CN¥45.60 6.73 USD | CN¥9.37B 1.38B USD | 75.32 | CN¥0.59 0.09 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.05 0.6 USD |
0
|
CN¥9.37B 1.38B USD | CN¥6.04M 890.74K USD | CN¥4.03 0.59 USD | CN¥4.09 0.6 USD | CN¥9.37B 1.38B USD | 12.65 | CN¥0.32 0.05 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥55.30 8.16 USD |
-4.33
|
CN¥9.37B 1.38B USD | CN¥1.67M 246.34K USD | CN¥54.92 8.1 USD | CN¥58.89 8.69 USD | CN¥9.37B 1.38B USD | 614.44 | CN¥0.09 0.01 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥37.81 5.58 USD |
-2.2
|
CN¥9.37B 1.38B USD | CN¥2.48M 365.46K USD | CN¥37.61 5.55 USD | CN¥38.98 5.75 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.89 2.05 USD |
-3.14
|
CN¥9.36B 1.38B USD | CN¥7.97M 1.18M USD | CN¥13.77 2.03 USD | CN¥14.44 2.13 USD | CN¥9.36B 1.38B USD | 53.42 | CN¥0.26 0.04 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.52 3.18 USD |
-4.4
|
CN¥9.32B 1.37B USD | CN¥4.28M 631.68K USD | CN¥21.50 3.17 USD | CN¥22.69 3.35 USD | CN¥9.32B 1.37B USD | 126.58 | CN¥0.17 0.03 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.10 0.46 USD |
-1.59
|
CN¥9.31B 1.37B USD | CN¥16.63M 2.45M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥9.31B 1.37B USD | 310.00 | CN¥0.01 0.001 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥26.18 3.86 USD |
-1.51
|
CN¥9.31B 1.37B USD | CN¥1.21M 178.47K USD | CN¥26.06 3.85 USD | CN¥26.95 3.98 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.24 -0.03 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.84 2.04 USD |
-0.07
|
CN¥9.30B 1.37B USD | CN¥2.26M 333.34K USD | CN¥13.76 2.03 USD | CN¥13.99 2.06 USD | CN¥9.30B 1.37B USD | 21.29 | CN¥0.65 0.1 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.07 0.6 USD |
-0.97
|
CN¥9.29B 1.37B USD | CN¥3.92M 578.99K USD | CN¥4.05 0.6 USD | CN¥4.11 0.61 USD | CN¥9.29B 1.37B USD | 14.03 | CN¥0.29 0.04 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.57 1.26 USD |
-2.05
|
CN¥9.29B 1.37B USD | CN¥4.28M 631.52K USD | CN¥8.55 1.26 USD | CN¥8.74 1.29 USD | CN¥9.29B 1.37B USD | 9.73 | CN¥0.88 0.13 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.29 3.44 USD |
-2.51
|
CN¥9.29B 1.37B USD | CN¥3.09M 455.83K USD | CN¥23.12 3.41 USD | CN¥24.17 3.57 USD | CN¥9.29B 1.37B USD | 32.34 | CN¥0.72 0.11 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥14.01 2.07 USD |
+5.02
|
CN¥9.28B 1.37B USD | CN¥60.69M 8.96M USD | CN¥13.05 1.93 USD | CN¥14.37 2.12 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.35 2.71 USD |
-2.19
|
CN¥9.28B 1.37B USD | CN¥2.97M 438.55K USD | CN¥18.25 2.69 USD | CN¥18.72 2.76 USD | CN¥9.28B 1.37B USD | 20.16 | CN¥0.91 0.13 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.99 0.59 USD |
-0.5
|
CN¥9.28B 1.37B USD | CN¥3.83M 565.19K USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥9.28B 1.37B USD | 79.79 | CN¥0.05 0.007 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥18.74 2.77 USD |
-2.81
|
CN¥9.27B 1.37B USD | CN¥8.00M 1.18M USD | CN¥18.62 2.75 USD | CN¥19.45 2.87 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥60.32 8.9 USD |
+0.42
|
CN¥9.25B 1.37B USD | CN¥338.09K 49.88K USD | CN¥60.06 8.86 USD | CN¥61.61 9.09 USD | CN¥9.25B 1.37B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.73 0.99 USD |
-0.74
|
CN¥9.25B 1.36B USD | CN¥3.41M 503.4K USD | CN¥6.71 0.99 USD | CN¥6.78 1 USD | CN¥9.25B 1.36B USD | 39.58 | CN¥0.17 0.03 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.09 1.64 USD |
+0.36
|
CN¥9.25B 1.36B USD | CN¥1.53M 225.38K USD | CN¥11.00 1.62 USD | CN¥11.14 1.64 USD | CN¥9.25B 1.36B USD | 27.72 | CN¥0.40 0.06 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.56 1.26 USD |
-1.38
|
CN¥9.23B 1.36B USD | CN¥2.90M 428.55K USD | CN¥8.53 1.26 USD | CN¥8.74 1.29 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥20.02 2.95 USD |
-4.76
|
CN¥9.23B 1.36B USD | CN¥7.44M 1.1M USD | CN¥19.77 2.92 USD | CN¥21.07 3.11 USD | CN¥9.23B 1.36B USD | 95.33 | CN¥0.21 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.69 0.99 USD |
-1.04
|
CN¥9.22B 1.36B USD | CN¥3.32M 489.86K USD | CN¥6.67 0.98 USD | CN¥6.76 1 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.96 0.58 USD |
-0.5
|
CN¥9.22B 1.36B USD | CN¥3.66M 539.89K USD | CN¥3.95 0.58 USD | CN¥4.01 0.59 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.07 1.19 USD |
-3.35
|
CN¥9.22B 1.36B USD | CN¥35.19M 5.19M USD | CN¥8.02 1.18 USD | CN¥8.49 1.25 USD | CN¥9.22B 1.36B USD | 269.00 | CN¥0.03 0.004 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.90 2.94 USD |
-2.79
|
CN¥9.20B 1.36B USD | CN¥5.99M 883.18K USD | CN¥19.79 2.92 USD | CN¥20.87 3.08 USD | CN¥9.20B 1.36B USD | 35.53 | CN¥0.56 0.08 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.98 2.65 USD |
-0.33
|
CN¥9.20B 1.36B USD | CN¥957.90K 141.34K USD | CN¥17.93 2.65 USD | CN¥18.16 2.68 USD | CN¥9.20B 1.36B USD | 15.63 | CN¥1.15 0.17 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥22.99 3.39 USD |
0
|
CN¥9.20B 1.36B USD | CN¥2.61M 385.21K USD | CN¥22.98 3.39 USD | CN¥24.20 3.57 USD | CN¥9.20B 1.36B USD | 74.16 | CN¥0.31 0.05 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.51 2.44 USD |
-0.24
|
CN¥9.19B 1.36B USD | CN¥2.00M 294.75K USD | CN¥16.32 2.41 USD | CN¥16.62 2.45 USD | CN¥9.19B 1.36B USD | 66.04 | CN¥0.25 0.04 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.34 1.53 USD |
-0.58
|
CN¥9.19B 1.36B USD | CN¥5.32M 785.67K USD | CN¥10.31 1.52 USD | CN¥10.47 1.54 USD | CN¥9.19B 1.36B USD | 20.27 | CN¥0.51 0.08 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.05 1.04 USD |
+1.88
|
CN¥9.19B 1.36B USD | CN¥5.40M 797.45K USD | CN¥6.87 1.01 USD | CN¥7.17 1.06 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥26.73 3.94 USD |
-2.45
|
CN¥9.19B 1.36B USD | CN¥4.28M 632.08K USD | CN¥26.60 3.92 USD | CN¥27.56 4.07 USD | CN¥9.19B 1.36B USD | 14.29 | CN¥1.87 0.28 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.68 1.58 USD |
-1.57
|
CN¥9.18B 1.35B USD | CN¥6.57M 968.97K USD | CN¥10.63 1.57 USD | CN¥11.11 1.64 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥38.40 5.67 USD |
-0.34
|
CN¥9.18B 1.35B USD | CN¥969.40K 143.03K USD | CN¥38.08 5.62 USD | CN¥38.95 5.75 USD | CN¥9.18B 1.35B USD | 349.09 | CN¥0.11 0.02 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.08 1.49 USD |
+0.5
|
CN¥9.18B 1.35B USD | CN¥2.90M 427.64K USD | CN¥9.94 1.47 USD | CN¥10.11 1.49 USD | CN¥9.18B 1.35B USD | 14.19 | CN¥0.71 0.1 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.65 1.28 USD |
+2.01
|
CN¥9.17B 1.35B USD | CN¥134.64M 19.87M USD | CN¥8.56 1.26 USD | CN¥9.21 1.36 USD | CN¥9.17B 1.35B USD | 144.16 | CN¥0.06 0.008 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.90 0.58 USD |
-1.52
|
CN¥9.16B 1.35B USD | CN¥12.51M 1.85M USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.27 -0.03 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.23 0.33 USD |
-1.32
|
CN¥9.16B 1.35B USD | CN¥5.66M 835.31K USD | CN¥2.22 0.33 USD | CN¥2.26 0.33 USD | CN¥9.16B 1.35B USD | 0 | -CN¥1.10 -0.1 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.28 1.66 USD |
-0.09
|
CN¥9.16B 1.35B USD | CN¥1.64M 242.58K USD | CN¥11.23 1.66 USD | CN¥11.35 1.67 USD | CN¥9.16B 1.35B USD | 15.66 | CN¥0.72 0.11 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥75.55 11.15 USD |
+0.09
|
CN¥9.15B 1.35B USD | CN¥473.30K 69.83K USD | CN¥75.17 11.09 USD | CN¥77.38 11.42 USD | CN¥9.15B 1.35B USD | 33.87 | CN¥2.23 0.33 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.05 1.93 USD |
-0.76
|
CN¥9.15B 1.35B USD | CN¥2.96M 437.36K USD | CN¥12.98 1.92 USD | CN¥13.20 1.95 USD | CN¥9.15B 1.35B USD | 14.34 | CN¥0.91 0.13 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.50 0.37 USD |
-0.79
|
CN¥9.15B 1.35B USD | CN¥29.92M 4.42M USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥9.15B 1.35B USD | 8.06 | CN¥0.31 0.05 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.67 1.28 USD |
-1.81
|
CN¥9.14B 1.35B USD | CN¥3.60M 531.71K USD | CN¥8.65 1.28 USD | CN¥8.83 1.3 USD | CN¥9.14B 1.35B USD | 13.54 | CN¥0.64 0.09 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥8.02 1.18 USD |
-5.43
|
CN¥9.12B 1.35B USD | CN¥20.50M 3.03M USD | CN¥7.96 1.17 USD | CN¥9.08 1.34 USD | CN¥9.12B 1.35B USD | 401.00 | CN¥0.02 0.002 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.59 1.41 USD |
-1.64
|
CN¥9.11B 1.34B USD | CN¥1.36M 200.94K USD | CN¥9.57 1.41 USD | CN¥9.80 1.45 USD | CN¥9.11B 1.34B USD | 34.25 | CN¥0.28 0.04 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥24.43 3.6 USD |
-3.06
|
CN¥9.11B 1.34B USD | CN¥5.11M 753.79K USD | CN¥24.20 3.57 USD | CN¥25.38 3.74 USD | CN¥9.11B 1.34B USD | 97.71 | CN¥0.25 0.04 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.51 1.7 USD |
-2.95
|
CN¥9.11B 1.34B USD | CN¥6.29M 928.63K USD | CN¥11.43 1.69 USD | CN¥11.86 1.75 USD | CN¥9.11B 1.34B USD | 383.66 | CN¥0.03 0.004 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.65 0.54 USD |
-1.08
|
CN¥9.10B 1.34B USD | CN¥4.10M 604.5K USD | CN¥3.65 0.54 USD | CN¥3.70 0.55 USD | CN¥9.10B 1.34B USD | 91.25 | CN¥0.04 0.005 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥37.06 5.47 USD |
-0.75
|
CN¥9.09B 1.34B USD | CN¥1.36M 200.45K USD | CN¥37.00 5.46 USD | CN¥37.81 5.58 USD | CN¥9.09B 1.34B USD | 61.76 | CN¥0.60 0.09 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥20.15 2.97 USD |
-1.94
|
CN¥9.09B 1.34B USD | CN¥3.10M 457.28K USD | CN¥20.07 2.96 USD | CN¥20.60 3.04 USD | CN¥9.09B 1.34B USD | 41.12 | CN¥0.49 0.07 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.87 5.59 USD |
-1.41
|
CN¥9.09B 1.34B USD | CN¥1.45M 214.49K USD | CN¥37.72 5.57 USD | CN¥38.86 5.73 USD | CN¥9.09B 1.34B USD | 84.15 | CN¥0.45 0.07 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥12.87 1.9 USD |
-4.17
|
CN¥9.08B 1.34B USD | CN¥7.33M 1.08M USD | CN¥12.80 1.89 USD | CN¥13.43 1.98 USD | CN¥9.08B 1.34B USD | 12.02 | CN¥1.07 0.16 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥48.51 7.16 USD |
-3.52
|
CN¥9.08B 1.34B USD | CN¥1.06M 157.09K USD | CN¥48.25 7.12 USD | CN¥50.66 7.47 USD | CN¥9.08B 1.34B USD | 28.04 | CN¥1.73 0.26 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.16 1.2 USD |
-0.49
|
CN¥9.08B 1.34B USD | CN¥4.61M 680.03K USD | CN¥8.11 1.2 USD | CN¥8.29 1.22 USD | CN¥9.08B 1.34B USD | 37.09 | CN¥0.22 0.03 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.72 0.99 USD |
+0.45
|
CN¥9.07B 1.34B USD | CN¥18.55M 2.74M USD | CN¥6.68 0.99 USD | CN¥7.09 1.05 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.88 0.57 USD |
-0.77
|
CN¥9.06B 1.34B USD | CN¥5.36M 790.91K USD | CN¥3.86 0.57 USD | CN¥3.91 0.58 USD | CN¥9.06B 1.34B USD | 12.51 | CN¥0.31 0.05 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.53 0.67 USD |
-0.88
|
CN¥9.06B 1.34B USD | CN¥9.19M 1.36M USD | CN¥4.52 0.67 USD | CN¥4.57 0.67 USD | CN¥9.06B 1.34B USD | 21.57 | CN¥0.21 0.03 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.11 0.31 USD |
-1.86
|
CN¥9.04B 1.33B USD | CN¥13.25M 1.96M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.24 4.17 USD |
-3.16
|
CN¥9.04B 1.33B USD | CN¥2.26M 333.6K USD | CN¥28.12 4.15 USD | CN¥29.45 4.35 USD | CN¥9.04B 1.33B USD | 46.29 | CN¥0.61 0.09 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.69 2.32 USD |
-1.38
|
CN¥9.02B 1.33B USD | CN¥886.12K 130.74K USD | CN¥15.65 2.31 USD | CN¥16.12 2.38 USD | CN¥9.02B 1.33B USD | 68.21 | CN¥0.23 0.03 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.01 2.07 USD |
-1.68
|
CN¥9.02B 1.33B USD | CN¥4.51M 665.32K USD | CN¥13.96 2.06 USD | CN¥14.79 2.18 USD | CN¥9.02B 1.33B USD | 43.78 | CN¥0.32 0.05 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.41 1.24 USD |
-1.17
|
CN¥9.01B 1.33B USD | CN¥2.52M 371.39K USD | CN¥8.38 1.24 USD | CN¥8.57 1.26 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥10.65 1.57 USD |
-3.01
|
CN¥9.00B 1.33B USD | CN¥11.24M 1.66M USD | CN¥10.62 1.57 USD | CN¥11.00 1.62 USD | CN¥9.00B 1.33B USD | 177.50 | CN¥0.06 0.008 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥71.42 10.54 USD |
-2.94
|
CN¥8.98B 1.32B USD | CN¥443.80K 65.48K USD | CN¥71.00 10.48 USD | CN¥74.29 10.96 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.03 1.48 USD |
+0.2
|
CN¥8.97B 1.32B USD | CN¥2.13M 313.93K USD | CN¥9.95 1.47 USD | CN¥10.09 1.49 USD | CN¥8.97B 1.32B USD | 19.66 | CN¥0.51 0.08 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.42 0.95 USD |
0
|
CN¥8.97B 1.32B USD | CN¥2.78M 410.05K USD | CN¥6.40 0.94 USD | CN¥6.51 0.96 USD | CN¥8.97B 1.32B USD | 0 | -CN¥2.03 -0.2 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.73 2.62 USD |
-2.9
|
CN¥8.96B 1.32B USD | CN¥9.41M 1.39M USD | CN¥17.65 2.6 USD | CN¥18.30 2.7 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.41 0.8 USD |
-2.17
|
CN¥8.96B 1.32B USD | CN¥12.67M 1.87M USD | CN¥5.35 0.79 USD | CN¥5.57 0.82 USD | CN¥8.96B 1.32B USD | 18.65 | CN¥0.29 0.04 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥8.48 1.25 USD |
-8.82
|
CN¥8.95B 1.32B USD | CN¥131.55M 19.41M USD | CN¥8.36 1.23 USD | CN¥8.91 1.31 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.65 0.98 USD |
-0.75
|
CN¥8.95B 1.32B USD | CN¥3.06M 451.2K USD | CN¥6.63 0.98 USD | CN¥6.73 0.99 USD | CN¥8.95B 1.32B USD | 15.83 | CN¥0.42 0.06 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.82 0.71 USD |
-2.43
|
CN¥8.95B 1.32B USD | CN¥10.07M 1.49M USD | CN¥4.82 0.71 USD | CN¥4.95 0.73 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.38 1.97 USD |
+2.77
|
CN¥8.94B 1.32B USD | CN¥5.19M 765.92K USD | CN¥13.06 1.93 USD | CN¥13.57 2 USD | CN¥8.94B 1.32B USD | 31.85 | CN¥0.42 0.06 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.67 1.28 USD |
-1.92
|
CN¥8.93B 1.32B USD | CN¥3.19M 470.44K USD | CN¥8.66 1.28 USD | CN¥8.86 1.31 USD | CN¥8.93B 1.32B USD | 20.16 | CN¥0.43 0.06 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.71 1.29 USD |
-1.91
|
CN¥8.93B 1.32B USD | CN¥8.52M 1.26M USD | CN¥8.68 1.28 USD | CN¥9.04 1.33 USD | CN¥8.93B 1.32B USD | 174.19 | CN¥0.05 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
