Pagina di risultati 16 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.71 1.14 USD |
-0.64
|
CN¥9.42B 1.39B USD | CN¥7.96M 1.17M USD | CN¥7.71 1.14 USD | CN¥7.86 1.16 USD | CN¥9.42B 1.39B USD | 13.29 | CN¥0.58 0.09 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.41 0.65 USD |
-2.22
|
CN¥9.40B 1.39B USD | CN¥18.21M 2.69M USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥9.40B 1.39B USD | 147.00 | CN¥0.03 0.004 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.38 2.12 USD |
-4.26
|
CN¥9.39B 1.38B USD | CN¥10.04M 1.48M USD | CN¥14.36 2.12 USD | CN¥15.01 2.21 USD | CN¥9.39B 1.38B USD | 53.25 | CN¥0.27 0.04 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.74 0.99 USD |
-4.94
|
CN¥9.38B 1.38B USD | CN¥26.89M 3.97M USD | CN¥6.72 0.99 USD | CN¥7.12 1.05 USD | CN¥9.38B 1.38B USD | 37.44 | CN¥0.18 0.03 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.76 1.44 USD |
+5.63
|
CN¥9.37B 1.38B USD | CN¥64.81M 9.56M USD | CN¥9.10 1.34 USD | CN¥10.16 1.5 USD | CN¥9.37B 1.38B USD | 51.36 | CN¥0.19 0.03 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.30 2.55 USD |
-5.05
|
CN¥9.37B 1.38B USD | CN¥8.15M 1.2M USD | CN¥17.32 2.56 USD | CN¥18.25 2.69 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.19 -0.02 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥24.26 3.58 USD |
-4.03
|
CN¥9.36B 1.38B USD | CN¥10.36M 1.53M USD | CN¥24.15 3.56 USD | CN¥25.50 3.76 USD | CN¥9.36B 1.38B USD | 89.85 | CN¥0.27 0.04 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.17 3.42 USD |
-3.5
|
CN¥9.35B 1.38B USD | CN¥7.22M 1.07M USD | CN¥23.18 3.42 USD | CN¥24.25 3.58 USD | CN¥9.35B 1.38B USD | 105.31 | CN¥0.22 0.03 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.52 0.52 USD |
-0.56
|
CN¥9.35B 1.38B USD | CN¥6.37M 939.17K USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.20 1.21 USD |
-1.2
|
CN¥9.35B 1.38B USD | CN¥21.43M 3.16M USD | CN¥8.20 1.21 USD | CN¥8.43 1.24 USD | CN¥9.35B 1.38B USD | 0 | -CN¥2.63 -0.3 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.79 1.15 USD |
-4.18
|
CN¥9.35B 1.38B USD | CN¥11.81M 1.74M USD | CN¥7.79 1.15 USD | CN¥8.12 1.2 USD | CN¥9.35B 1.38B USD | 97.37 | CN¥0.08 0.01 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.04 0.6 USD |
-0.25
|
CN¥9.35B 1.38B USD | CN¥16.49M 2.43M USD | CN¥4.03 0.59 USD | CN¥4.09 0.6 USD | CN¥9.35B 1.38B USD | 12.62 | CN¥0.32 0.05 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.34 0.94 USD |
-3.5
|
CN¥9.34B 1.38B USD | CN¥16.42M 2.42M USD | CN¥6.32 0.93 USD | CN¥6.59 0.97 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.15 1.65 USD |
-2.79
|
CN¥9.34B 1.38B USD | CN¥4.48M 661.62K USD | CN¥11.13 1.64 USD | CN¥11.57 1.71 USD | CN¥9.34B 1.38B USD | 15.92 | CN¥0.70 0.1 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥65.30 9.63 USD |
-2.81
|
CN¥9.33B 1.38B USD | CN¥19.82M 2.92M USD | CN¥63.85 9.42 USD | CN¥70.27 10.37 USD | CN¥9.33B 1.38B USD | 79.63 | CN¥0.82 0.12 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.76 0.85 USD |
-2.04
|
CN¥9.32B 1.38B USD | CN¥14.19M 2.09M USD | CN¥5.75 0.85 USD | CN¥5.97 0.88 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.00 2.36 USD |
-3.21
|
CN¥9.32B 1.38B USD | CN¥13.99M 2.06M USD | CN¥16.00 2.36 USD | CN¥16.77 2.47 USD | CN¥9.32B 1.38B USD | 160.00 | CN¥0.10 0.01 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥44.20 6.52 USD |
-2
|
CN¥9.32B 1.37B USD | CN¥3.28M 484.47K USD | CN¥43.51 6.42 USD | CN¥45.60 6.73 USD | CN¥9.32B 1.37B USD | 74.91 | CN¥0.59 0.09 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.29 0.78 USD |
-3.29
|
CN¥9.31B 1.37B USD | CN¥11.05M 1.63M USD | CN¥5.28 0.78 USD | CN¥5.50 0.81 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.51 1.11 USD |
-4.21
|
CN¥9.31B 1.37B USD | CN¥23.36M 3.45M USD | CN¥7.50 1.11 USD | CN¥7.87 1.16 USD | CN¥9.31B 1.37B USD | 62.58 | CN¥0.12 0.02 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥33.20 4.9 USD |
-3.21
|
CN¥9.30B 1.37B USD | CN¥9.97M 1.47M USD | CN¥33.10 4.88 USD | CN¥34.82 5.14 USD | CN¥9.30B 1.37B USD | 368.88 | CN¥0.09 0.01 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
-1.45
|
$1.37B — | $234.30K — | $0.54 — | $0.55 — | $1.37B — | 7.77 | $0.07 — | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.56 0.97 USD |
-4.37
|
CN¥9.30B 1.37B USD | CN¥30.82M 4.55M USD | CN¥6.53 0.96 USD | CN¥6.89 1.02 USD | CN¥9.30B 1.37B USD | 218.66 | CN¥0.03 0.004 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.65 2.16 USD |
-8.44
|
CN¥9.29B 1.37B USD | CN¥10.84M 1.6M USD | CN¥14.60 2.15 USD | CN¥15.98 2.36 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.03 1.77 USD |
-2.27
|
CN¥9.29B 1.37B USD | CN¥22.70M 3.35M USD | CN¥12.02 1.77 USD | CN¥12.45 1.84 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.63 -0.09 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥47.57 7.02 USD |
-3.12
|
CN¥9.29B 1.37B USD | CN¥1.96M 289.14K USD | CN¥46.63 6.88 USD | CN¥49.69 7.33 USD | CN¥9.29B 1.37B USD | 84.94 | CN¥0.56 0.08 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.99 0.59 USD |
-0.5
|
CN¥9.28B 1.37B USD | CN¥12.52M 1.85M USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥9.28B 1.37B USD | 79.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥77.17 11.39 USD |
-9.07
|
CN¥9.26B 1.37B USD | CN¥3.99M 588.15K USD | CN¥77.11 11.38 USD | CN¥86.50 12.76 USD | CN¥9.26B 1.37B USD | 148.40 | CN¥0.52 0.08 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥47.88 7.06 USD |
-5.75
|
CN¥9.26B 1.37B USD | CN¥7.25M 1.07M USD | CN¥47.89 7.07 USD | CN¥50.63 7.47 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥41.34 6.1 USD |
-5.27
|
CN¥9.26B 1.37B USD | CN¥9.76M 1.44M USD | CN¥41.18 6.08 USD | CN¥43.84 6.47 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.28 -0.04 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.08 0.45 USD |
-2.22
|
CN¥9.25B 1.37B USD | CN¥38.64M 5.7M USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥9.25B 1.37B USD | 308.00 | CN¥0.01 0.001 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥9.25B 1.36B USD | CN¥9.33M 1.38M USD | CN¥4.04 0.6 USD | CN¥4.11 0.61 USD | CN¥9.25B 1.36B USD | 13.96 | CN¥0.29 0.04 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.40 1.53 USD |
0
|
CN¥9.25B 1.36B USD | CN¥16.09M 2.37M USD | CN¥10.31 1.52 USD | CN¥10.57 1.56 USD | CN¥9.25B 1.36B USD | 20.80 | CN¥0.50 0.07 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥37.21 5.49 USD |
-3.75
|
CN¥9.22B 1.36B USD | CN¥7.09M 1.05M USD | CN¥37.04 5.47 USD | CN¥38.98 5.75 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.48 -0.07 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.72 2.02 USD |
-0.94
|
CN¥9.22B 1.36B USD | CN¥6.29M 928.18K USD | CN¥13.72 2.02 USD | CN¥13.99 2.06 USD | CN¥9.22B 1.36B USD | 21.10 | CN¥0.65 0.1 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.50 1.25 USD |
-2.86
|
CN¥9.21B 1.36B USD | CN¥10.22M 1.51M USD | CN¥8.50 1.25 USD | CN¥8.74 1.29 USD | CN¥9.21B 1.36B USD | 9.23 | CN¥0.92 0.14 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.67 2.02 USD |
-4.67
|
CN¥9.21B 1.36B USD | CN¥14.98M 2.21M USD | CN¥13.67 2.02 USD | CN¥14.44 2.13 USD | CN¥9.21B 1.36B USD | 54.67 | CN¥0.25 0.04 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.01 2.66 USD |
-0.17
|
CN¥9.21B 1.36B USD | CN¥3.01M 443.91K USD | CN¥17.86 2.64 USD | CN¥18.20 2.69 USD | CN¥9.21B 1.36B USD | 15.26 | CN¥1.18 0.17 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.68 0.99 USD |
-1.18
|
CN¥9.21B 1.36B USD | CN¥7.51M 1.11M USD | CN¥6.66 0.98 USD | CN¥6.76 1 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.90 2.94 USD |
-2.78
|
CN¥9.20B 1.36B USD | CN¥14.61M 2.16M USD | CN¥19.77 2.92 USD | CN¥20.87 3.08 USD | CN¥9.20B 1.36B USD | 35.53 | CN¥0.56 0.08 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.18 2.68 USD |
-3.09
|
CN¥9.20B 1.36B USD | CN¥6.43M 949.43K USD | CN¥18.13 2.68 USD | CN¥18.72 2.76 USD | CN¥9.20B 1.36B USD | 19.34 | CN¥0.94 0.14 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.72 1.29 USD |
-1.25
|
CN¥9.19B 1.36B USD | CN¥8.58M 1.27M USD | CN¥8.64 1.27 USD | CN¥8.83 1.3 USD | CN¥9.19B 1.36B USD | 13.62 | CN¥0.64 0.09 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.22 1.21 USD |
-0.12
|
CN¥9.18B 1.35B USD | CN¥9.55M 1.41M USD | CN¥8.21 1.21 USD | CN¥8.32 1.23 USD | CN¥9.18B 1.35B USD | 39.14 | CN¥0.21 0.03 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥16.00 2.36 USD |
-4.82
|
CN¥9.17B 1.35B USD | CN¥31.81M 4.69M USD | CN¥16.00 2.36 USD | CN¥16.95 2.5 USD | CN¥9.17B 1.35B USD | 41.02 | CN¥0.39 0.06 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.90 0.58 USD |
-1.52
|
CN¥9.16B 1.35B USD | CN¥31.55M 4.66M USD | CN¥3.85 0.57 USD | CN¥3.99 0.59 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.66 0.98 USD |
-1.77
|
CN¥9.15B 1.35B USD | CN¥10.92M 1.61M USD | CN¥6.66 0.98 USD | CN¥6.78 1 USD | CN¥9.15B 1.35B USD | 39.17 | CN¥0.17 0.03 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.43 2.42 USD |
-0.73
|
CN¥9.15B 1.35B USD | CN¥5.31M 782.84K USD | CN¥16.32 2.41 USD | CN¥16.62 2.45 USD | CN¥9.15B 1.35B USD | 65.71 | CN¥0.25 0.04 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥18.48 2.73 USD |
-4.15
|
CN¥9.14B 1.35B USD | CN¥19.02M 2.81M USD | CN¥18.39 2.71 USD | CN¥19.45 2.87 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.59 -0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.92 0.58 USD |
-1.51
|
CN¥9.13B 1.35B USD | CN¥15.00M 2.21M USD | CN¥3.91 0.58 USD | CN¥4.01 0.59 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.07 3.11 USD |
-6.4
|
CN¥9.12B 1.35B USD | CN¥10.73M 1.58M USD | CN¥21.08 3.11 USD | CN¥22.69 3.35 USD | CN¥9.12B 1.35B USD | 117.05 | CN¥0.18 0.03 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥59.45 8.77 USD |
-1.03
|
CN¥9.12B 1.35B USD | CN¥688.87K 101.64K USD | CN¥59.45 8.77 USD | CN¥61.61 9.09 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥19.78 2.92 USD |
-5.9
|
CN¥9.11B 1.34B USD | CN¥19.70M 2.91M USD | CN¥19.65 2.9 USD | CN¥21.07 3.11 USD | CN¥9.11B 1.34B USD | 94.19 | CN¥0.21 0.03 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.45 1.25 USD |
-2.65
|
CN¥9.11B 1.34B USD | CN¥7.75M 1.14M USD | CN¥8.48 1.25 USD | CN¥8.74 1.29 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.09 -0.01 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥22.84 3.37 USD |
-4.4
|
CN¥9.11B 1.34B USD | CN¥9.12M 1.35M USD | CN¥22.74 3.36 USD | CN¥24.17 3.57 USD | CN¥9.11B 1.34B USD | 31.72 | CN¥0.72 0.11 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥10.92 1.61 USD |
-1.18
|
CN¥9.11B 1.34B USD | CN¥5.56M 819.93K USD | CN¥10.93 1.61 USD | CN¥11.17 1.65 USD | CN¥9.11B 1.34B USD | 27.30 | CN¥0.40 0.06 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.42 4.19 USD |
-2.54
|
CN¥9.09B 1.34B USD | CN¥7.06M 1.04M USD | CN¥28.12 4.15 USD | CN¥29.45 4.35 USD | CN¥9.09B 1.34B USD | 46.59 | CN¥0.61 0.09 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.19 1.65 USD |
-0.89
|
CN¥9.08B 1.34B USD | CN¥3.88M 571.88K USD | CN¥11.20 1.65 USD | CN¥11.42 1.68 USD | CN¥9.08B 1.34B USD | 15.12 | CN¥0.74 0.11 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.57 1.56 USD |
-2.58
|
CN¥9.08B 1.34B USD | CN¥13.38M 1.97M USD | CN¥10.53 1.55 USD | CN¥11.11 1.64 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.48 0.37 USD |
-1.59
|
CN¥9.08B 1.34B USD | CN¥73.66M 10.87M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥9.08B 1.34B USD | 8.00 | CN¥0.31 0.05 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥74.90 11.05 USD |
-0.77
|
CN¥9.08B 1.34B USD | CN¥1.12M 165.45K USD | CN¥74.90 11.05 USD | CN¥77.38 11.42 USD | CN¥9.08B 1.34B USD | 33.58 | CN¥2.23 0.33 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.88 0.57 USD |
-0.77
|
CN¥9.06B 1.34B USD | CN¥13.20M 1.95M USD | CN¥3.84 0.57 USD | CN¥3.91 0.58 USD | CN¥9.06B 1.34B USD | 12.51 | CN¥0.31 0.05 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.94 1.47 USD |
-0.9
|
CN¥9.05B 1.34B USD | CN¥8.97M 1.32M USD | CN¥9.94 1.47 USD | CN¥10.12 1.49 USD | CN¥9.05B 1.34B USD | 13.80 | CN¥0.72 0.11 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.52 1.4 USD |
-2.36
|
CN¥9.05B 1.33B USD | CN¥4.28M 631.94K USD | CN¥9.48 1.4 USD | CN¥9.80 1.45 USD | CN¥9.05B 1.33B USD | 34.00 | CN¥0.28 0.04 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.63 0.54 USD |
-1.63
|
CN¥9.05B 1.33B USD | CN¥12.73M 1.88M USD | CN¥3.62 0.53 USD | CN¥3.70 0.55 USD | CN¥9.05B 1.33B USD | 90.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥26.30 3.88 USD |
-4.01
|
CN¥9.04B 1.33B USD | CN¥11.30M 1.67M USD | CN¥26.22 3.87 USD | CN¥27.56 4.07 USD | CN¥9.04B 1.33B USD | 14.06 | CN¥1.87 0.28 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥53.27 7.86 USD |
-7.84
|
CN¥9.02B 1.33B USD | CN¥4.52M 667.42K USD | CN¥52.50 7.75 USD | CN¥58.89 8.69 USD | CN¥9.02B 1.33B USD | 591.88 | CN¥0.09 0.01 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥36.77 5.43 USD |
-1.53
|
CN¥9.02B 1.33B USD | CN¥3.62M 533.81K USD | CN¥36.77 5.43 USD | CN¥37.81 5.58 USD | CN¥9.02B 1.33B USD | 59.30 | CN¥0.62 0.09 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.86 1.9 USD |
-2.21
|
CN¥9.02B 1.33B USD | CN¥7.59M 1.12M USD | CN¥12.87 1.9 USD | CN¥13.20 1.95 USD | CN¥9.02B 1.33B USD | 14.13 | CN¥0.91 0.13 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥37.65 5.56 USD |
-2.28
|
CN¥9.00B 1.33B USD | CN¥2.63M 387.94K USD | CN¥37.65 5.56 USD | CN¥38.95 5.75 USD | CN¥9.00B 1.33B USD | 313.75 | CN¥0.12 0.02 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.19 0.32 USD |
-3.1
|
CN¥9.00B 1.33B USD | CN¥15.25M 2.25M USD | CN¥2.19 0.32 USD | CN¥2.26 0.33 USD | CN¥9.00B 1.33B USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.50 0.66 USD |
-1.53
|
CN¥9.00B 1.33B USD | CN¥21.93M 3.24M USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥9.00B 1.33B USD | 21.42 | CN¥0.21 0.03 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.08 1.19 USD |
-1.46
|
CN¥8.99B 1.33B USD | CN¥11.80M 1.74M USD | CN¥8.08 1.19 USD | CN¥8.29 1.22 USD | CN¥8.99B 1.33B USD | 36.72 | CN¥0.22 0.03 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.43 5.52 USD |
-2.55
|
CN¥8.98B 1.33B USD | CN¥3.47M 511.89K USD | CN¥37.41 5.52 USD | CN¥38.86 5.73 USD | CN¥8.98B 1.33B USD | 81.36 | CN¥0.46 0.07 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥25.24 3.72 USD |
-5.04
|
CN¥8.97B 1.32B USD | CN¥3.80M 561.39K USD | CN¥25.19 3.72 USD | CN¥26.95 3.98 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.24 -0.03 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.36 1.23 USD |
-1.76
|
CN¥8.96B 1.32B USD | CN¥5.18M 764.57K USD | CN¥8.33 1.23 USD | CN¥8.57 1.26 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.14 -0.02 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.58 2.3 USD |
-2.07
|
CN¥8.96B 1.32B USD | CN¥2.33M 343.3K USD | CN¥15.56 2.3 USD | CN¥16.12 2.38 USD | CN¥8.96B 1.32B USD | 67.73 | CN¥0.23 0.03 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.84 1.16 USD |
-6.11
|
CN¥8.96B 1.32B USD | CN¥66.07M 9.75M USD | CN¥7.83 1.16 USD | CN¥8.49 1.25 USD | CN¥8.96B 1.32B USD | 261.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥10.58 1.56 USD |
-3.64
|
CN¥8.94B 1.32B USD | CN¥31.10M 4.59M USD | CN¥10.51 1.55 USD | CN¥11.00 1.62 USD | CN¥8.94B 1.32B USD | 176.33 | CN¥0.06 0.008 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥47.77 7.05 USD |
-4.99
|
CN¥8.94B 1.32B USD | CN¥2.57M 379.9K USD | CN¥47.65 7.03 USD | CN¥50.66 7.47 USD | CN¥8.94B 1.32B USD | 27.61 | CN¥1.73 0.26 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.63 0.98 USD |
-1.04
|
CN¥8.93B 1.32B USD | CN¥6.45M 952.15K USD | CN¥6.63 0.98 USD | CN¥6.73 0.99 USD | CN¥8.93B 1.32B USD | 15.41 | CN¥0.43 0.06 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥22.30 3.29 USD |
-3
|
CN¥8.92B 1.32B USD | CN¥5.08M 749.84K USD | CN¥22.30 3.29 USD | CN¥24.20 3.57 USD | CN¥8.92B 1.32B USD | 71.93 | CN¥0.31 0.05 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.85 2.04 USD |
-2.81
|
CN¥8.92B 1.32B USD | CN¥7.97M 1.18M USD | CN¥13.85 2.04 USD | CN¥14.79 2.18 USD | CN¥8.92B 1.32B USD | 43.28 | CN¥0.32 0.05 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.35 1.97 USD |
+2.53
|
CN¥8.92B 1.32B USD | CN¥10.36M 1.53M USD | CN¥13.06 1.93 USD | CN¥13.57 2 USD | CN¥8.92B 1.32B USD | 32.56 | CN¥0.41 0.06 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.08 0.31 USD |
-3.26
|
CN¥8.92B 1.32B USD | CN¥29.68M 4.38M USD | CN¥2.08 0.31 USD | CN¥2.15 0.32 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.25 1.66 USD |
-5.14
|
CN¥8.90B 1.31B USD | CN¥14.91M 2.2M USD | CN¥11.23 1.66 USD | CN¥11.86 1.75 USD | CN¥8.90B 1.31B USD | 375.00 | CN¥0.03 0.004 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.70 2.91 USD |
-4.14
|
CN¥8.89B 1.31B USD | CN¥8.39M 1.24M USD | CN¥19.67 2.9 USD | CN¥20.60 3.04 USD | CN¥8.89B 1.31B USD | 40.20 | CN¥0.49 0.07 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥12.58 1.86 USD |
-6.33
|
CN¥8.88B 1.31B USD | CN¥19.25M 2.84M USD | CN¥12.59 1.86 USD | CN¥13.43 1.98 USD | CN¥8.88B 1.31B USD | 11.75 | CN¥1.07 0.16 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.78 0.71 USD |
-3.24
|
CN¥8.87B 1.31B USD | CN¥25.77M 3.8M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.35 0.94 USD |
-1.09
|
CN¥8.87B 1.31B USD | CN¥6.67M 984.06K USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥8.87B 1.31B USD | 0 | -CN¥2.04 -0.3 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.80 1 USD |
-1.73
|
CN¥8.86B 1.31B USD | CN¥14.09M 2.08M USD | CN¥6.80 1 USD | CN¥7.18 1.06 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥9.90 1.46 USD |
-1.1
|
CN¥8.85B 1.31B USD | CN¥5.96M 878.81K USD | CN¥9.90 1.46 USD | CN¥10.09 1.49 USD | CN¥8.85B 1.31B USD | 19.03 | CN¥0.52 0.08 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.36 0.5 USD |
-1.75
|
CN¥8.85B 1.31B USD | CN¥11.28M 1.66M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥8.85B 1.31B USD | 22.39 | CN¥0.15 0.02 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.59 1.27 USD |
-2.83
|
CN¥8.85B 1.31B USD | CN¥7.19M 1.06M USD | CN¥8.59 1.27 USD | CN¥8.86 1.31 USD | CN¥8.85B 1.31B USD | 19.97 | CN¥0.43 0.06 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.55 0.97 USD |
-2.09
|
CN¥8.84B 1.3B USD | CN¥32.11M 4.74M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥16.60 2.45 USD |
+6.55
|
CN¥8.83B 1.3B USD | CN¥94.54M 13.95M USD | CN¥15.02 2.22 USD | CN¥17.13 2.53 USD | CN¥8.83B 1.3B USD | 40.48 | CN¥0.41 0.06 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.32 0.78 USD |
-3.8
|
CN¥8.81B 1.3B USD | CN¥34.31M 5.06M USD | CN¥5.32 0.78 USD | CN¥5.57 0.82 USD | CN¥8.81B 1.3B USD | 18.34 | CN¥0.29 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-0.4
|
$1.30B — | $1.54M — | $0.24 — | $0.25 — | $1.30B — | 12.30 | $0.02 — | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥26.51 3.91 USD |
-2.18
|
CN¥8.80B 1.3B USD | CN¥3.47M 511.66K USD | CN¥26.48 3.91 USD | CN¥27.30 4.03 USD | CN¥8.80B 1.3B USD | 40.16 | CN¥0.66 0.1 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.62 1.86 USD |
-3.81
|
CN¥8.79B 1.3B USD | CN¥15.64M 2.31M USD | CN¥12.62 1.86 USD | CN¥13.12 1.94 USD | CN¥8.79B 1.3B USD | 40.70 | CN¥0.31 0.05 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.72 1.14 USD |
-8.96
|
CN¥8.78B 1.3B USD | CN¥41.08M 6.06M USD | CN¥7.66 1.13 USD | CN¥9.08 1.34 USD | CN¥8.78B 1.3B USD | 386.00 | CN¥0.02 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
