Pagina di risultati 16 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.39 0.61 USD |
-1.13
|
$9.66B 1.34B USD | $21.29M 2.96M USD | $4.38 0.61 USD | $4.47 0.62 USD | $9.66B 1.34B USD | 11.86 | $0.37 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.14 0.44 USD |
0
|
$9.66B 1.34B USD | $26.67M 3.71M USD | $3.12 0.43 USD | $3.16 0.44 USD | $9.66B 1.34B USD | 15.70 | $0.2 0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.65 0.51 USD |
-1.62
|
$9.66B 1.34B USD | $21.28M 2.96M USD | $3.63 0.5 USD | $3.73 0.52 USD | $9.66B 1.34B USD | 3.34 | $1.09 0.15 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.29 1.85 USD |
-1.12
|
$9.65B 1.34B USD | $22.9M 3.18M USD | $13.16 1.83 USD | $13.55 1.88 USD | $9.65B 1.34B USD | 147.66 | $0.09 0.01 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.89 1.1 USD |
0
|
$9.64B 1.34B USD | $5.44M 756.59K USD | $7.86 1.09 USD | $7.97 1.11 USD | $9.64B 1.34B USD | 35.86 | $0.22 0.03 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.31 1.02 USD |
-0.41
|
$9.63B 1.34B USD | $20.67M 2.87M USD | $7.28 1.01 USD | $7.41 1.03 USD | $9.63B 1.34B USD | 38.47 | $0.19 0.03 USD | |
| TTC 600326.SS | $7.11 0.99 USD |
-2.34
|
$9.63B 1.34B USD | $34.97M 4.86M USD | $7.09 0.99 USD | $7.27 1.01 USD | $9.63B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| HAOMEI 002988.SZ | $38 5.28 USD |
+1.63
|
$9.61B 1.34B USD | $5.26M 730.91K USD | $36.84 5.12 USD | $38.4 5.34 USD | $9.61B 1.34B USD | 49.35 | $0.77 0.11 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.08 1.12 USD |
-1.7
|
$9.6B 1.33B USD | $7.74M 1.08M USD | $8.06 1.12 USD | $8.26 1.15 USD | $9.6B 1.33B USD | 38.47 | $0.21 0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.65 1.34 USD |
-0.1
|
$9.6B 1.33B USD | $6.04M 840.27K USD | $9.57 1.33 USD | $9.75 1.36 USD | $9.6B 1.33B USD | 29.24 | $0.33 0.05 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.45 0.9 USD |
0
|
$9.58B 1.33B USD | $4.54M 631.79K USD | $6.4 0.89 USD | $6.47 0.9 USD | $9.58B 1.33B USD | 18.97 | $0.34 0.05 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.5 0.9 USD |
+0.15
|
$9.58B 1.33B USD | $7.04M 978.73K USD | $6.45 0.9 USD | $6.51 0.91 USD | $9.58B 1.33B USD | 15.47 | $0.42 0.06 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.63 1.06 USD |
-0.78
|
$9.57B 1.33B USD | $6.09M 846.72K USD | $7.62 1.06 USD | $7.74 1.08 USD | $9.57B 1.33B USD | 15.89 | $0.48 0.07 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.56 0.91 USD |
-1.65
|
$9.57B 1.33B USD | $9.49M 1.32M USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.57B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $14.34 1.99 USD |
+9.97
|
$9.55B 1.33B USD | $75.47M 10.49M USD | $12.61 1.75 USD | $14.34 1.99 USD | $9.55B 1.33B USD | 179.25 | $0.08 0.01 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.84 2.48 USD |
+0.34
|
$9.54B 1.33B USD | $4.92M 684.12K USD | $17.75 2.47 USD | $18.03 2.51 USD | $9.54B 1.33B USD | 11.43 | $1.56 0.22 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.78 2.47 USD |
+0.57
|
$9.53B 1.33B USD | $2.47M 343.02K USD | $17.66 2.46 USD | $17.9 2.49 USD | $9.53B 1.33B USD | 45.58 | $0.39 0.05 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.72 3.3 USD |
+3.63
|
$9.53B 1.32B USD | $2.58M 359.34K USD | $22.74 3.16 USD | $23.93 3.33 USD | $9.53B 1.32B USD | 17.31 | $1.37 0.19 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $72.28 10.05 USD |
+0.84
|
$9.52B 1.32B USD | $2.9M 403.3K USD | $70.36 9.78 USD | $73 10.15 USD | $9.52B 1.32B USD | 54.75 | $1.32 0.18 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.22 2.81 USD |
-0.3
|
$9.5B 1.32B USD | $3.89M 541.06K USD | $20.14 2.8 USD | $20.45 2.84 USD | $9.5B 1.32B USD | 14.97 | $1.35 0.19 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.77 0.66 USD |
0
|
$9.5B 1.32B USD | $10.89M 1.51M USD | $4.74 0.66 USD | $4.8 0.67 USD | $9.5B 1.32B USD | 26.49 | $0.18 0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.44 1.59 USD |
-0.52
|
$9.48B 1.32B USD | $3.87M 537.74K USD | $11.38 1.58 USD | $11.52 1.6 USD | $9.48B 1.32B USD | 20.07 | $0.57 0.08 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.56 0.49 USD |
-0.28
|
$9.48B 1.32B USD | $10.53M 1.46M USD | $3.54 0.49 USD | $3.58 0.5 USD | $9.48B 1.32B USD | 16.95 | $0.21 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.89 1.1 USD |
+2.33
|
$9.48B 1.32B USD | $57.75M 8.03M USD | $7.59 1.06 USD | $7.92 1.1 USD | $9.48B 1.32B USD | 49.31 | $0.16 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.72 0.24 USD |
-0.58
|
$9.47B 1.32B USD | $53.9M 7.49M USD | $1.7 0.24 USD | $1.74 0.24 USD | $9.47B 1.32B USD | 0 | -$0.1 -0.01 USD | |
| PENGXIN MINING 600490.SS | $4.27 0.59 USD |
-0.7
|
$9.45B 1.31B USD | $46.32M 6.44M USD | $4.22 0.59 USD | $4.31 0.6 USD | $9.45B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $46.8 6.51 USD |
+0.04
|
$9.44B 1.31B USD | $8.93M 1.24M USD | $44.8 6.23 USD | $47.47 6.6 USD | $9.44B 1.31B USD | 63.24 | $0.74 0.1 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.43 2.01 USD |
0
|
$9.41B 1.31B USD | $22.28M 3.1M USD | $14.3 1.99 USD | $14.66 2.04 USD | $9.41B 1.31B USD | 65.59 | $0.22 0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.67 1.07 USD |
-0.9
|
$9.41B 1.31B USD | $8.41M 1.17M USD | $7.65 1.06 USD | $7.8 1.08 USD | $9.41B 1.31B USD | 59.00 | $0.13 0.02 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.69 0.51 USD |
-1.07
|
$9.39B 1.31B USD | $31.76M 4.42M USD | $3.67 0.51 USD | $3.72 0.52 USD | $9.39B 1.31B USD | 14.19 | $0.26 0.04 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.08 2.24 USD |
+1.2
|
$9.39B 1.31B USD | $3.05M 424.34K USD | $15.99 2.22 USD | $16.24 2.26 USD | $9.39B 1.31B USD | 11.65 | $1.38 0.19 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.49 2.57 USD |
+1.37
|
$9.38B 1.3B USD | $3.06M 425.28K USD | $18.16 2.53 USD | $18.52 2.58 USD | $9.38B 1.3B USD | 23.11 | $0.8 0.11 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.6 1.2 USD |
-2.82
|
$9.38B 1.3B USD | $23.06M 3.21M USD | $8.56 1.19 USD | $8.85 1.23 USD | $9.38B 1.3B USD | 0 | -$0.13 -0.01 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.42 2.28 USD |
+1.36
|
$9.37B 1.3B USD | $8.11M 1.13M USD | $16.18 2.25 USD | $16.58 2.31 USD | $9.37B 1.3B USD | 12.43 | $1.32 0.18 USD | |
| Novoray Corporation 688300.SS | $50.41 7.01 USD |
+0.32
|
$9.36B 1.3B USD | $839.21K 116.69K USD | $50.25 6.99 USD | $50.77 7.06 USD | $9.36B 1.3B USD | 35.75 | $1.41 0.2 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.13 1.27 USD |
-0.98
|
$9.36B 1.3B USD | $17.69M 2.46M USD | $9.04 1.26 USD | $9.33 1.3 USD | $9.36B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.75 0.38 USD |
+1.1
|
$9.36B 1.3B USD | $123.73M 17.2M USD | $2.68 0.37 USD | $2.76 0.38 USD | $9.36B 1.3B USD | 0 | -$0.24 -0.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.85 0.67 USD |
-1.22
|
$9.36B 1.3B USD | $8.56M 1.19M USD | $4.83 0.67 USD | $4.93 0.69 USD | $9.36B 1.3B USD | 0 | -$0.29 -0.04 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.6 0.36 USD |
-0.76
|
$9.36B 1.3B USD | $33.02M 4.59M USD | $2.59 0.36 USD | $2.64 0.37 USD | $9.36B 1.3B USD | 23.63 | $0.11 0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.3 2.96 USD |
-1.07
|
$9.35B 1.3B USD | $7.79M 1.08M USD | $21.24 2.95 USD | $21.69 3.02 USD | $9.35B 1.3B USD | 78.88 | $0.27 0.04 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.3 0.32 USD |
+1.32
|
$9.34B 1.3B USD | $28.51M 3.96M USD | $2.24 0.31 USD | $2.32 0.32 USD | $9.34B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.78 0.94 USD |
+0.3
|
$9.33B 1.3B USD | $6.77M 941.61K USD | $6.75 0.94 USD | $6.8 0.95 USD | $9.33B 1.3B USD | 8.92 | $0.76 0.11 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.68 4.82 USD |
-1
|
$9.32B 1.3B USD | $2.72M 377.96K USD | $34.4 4.78 USD | $35.27 4.9 USD | $9.32B 1.3B USD | 78.81 | $0.44 0.06 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $38.38 5.34 USD |
-1.24
|
$9.31B 1.29B USD | $1.76M 244.7K USD | $38.31 5.33 USD | $39.04 5.43 USD | $9.31B 1.29B USD | 0 | -$0.26 -0.03 USD | |
| TIANYUAN DIC 300047.SZ | $14.59 2.03 USD |
+0.41
|
$9.3B 1.29B USD | $43.29M 6.02M USD | $14.37 2 USD | $14.9 2.07 USD | $9.3B 1.29B USD | 364.75 | $0.04 0.005 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.35 1.44 USD |
-2.17
|
$9.3B 1.29B USD | $62.63M 8.71M USD | $10.32 1.43 USD | $10.52 1.46 USD | $9.3B 1.29B USD | 23.00 | $0.45 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.96 0.41 USD |
-1.99
|
$9.29B 1.29B USD | $67.52M 9.39M USD | $2.94 0.41 USD | $3.02 0.42 USD | $9.29B 1.29B USD | 26.90 | $0.11 0.02 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.31 2.13 USD |
-0.39
|
$9.29B 1.29B USD | $4.35M 605.12K USD | $15.25 2.12 USD | $15.41 2.14 USD | $9.29B 1.29B USD | 14.44 | $1.06 0.15 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.49 2.43 USD |
-1.02
|
$9.29B 1.29B USD | $3.05M 424.31K USD | $17.41 2.42 USD | $17.72 2.46 USD | $9.29B 1.29B USD | 16.04 | $1.09 0.15 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.15 0.99 USD |
+0.99
|
$9.28B 1.29B USD | $109.94M 15.29M USD | $7.09 0.99 USD | $7.43 1.03 USD | $9.28B 1.29B USD | 25.53 | $0.28 0.04 USD | |
| CHINA FORTUNE 600340.SS | $2.29 0.32 USD |
-3.38
|
$9.28B 1.29B USD | $143.01M 19.88M USD | $2.28 0.32 USD | $2.38 0.33 USD | $9.28B 1.29B USD | 0 | -$1.44 -0.2 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.22 11.57 USD |
-0.22
|
$9.27B 1.29B USD | $607.1K 84.41K USD | $82.36 11.45 USD | $84.1 11.69 USD | $9.27B 1.29B USD | 42.45 | $1.96 0.27 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.61 1.61 USD |
+0.09
|
$9.27B 1.29B USD | $16.63M 2.31M USD | $11.5 1.6 USD | $11.7 1.63 USD | $9.27B 1.29B USD | 0 | $0 0 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.49 1.6 USD |
-0.52
|
$9.26B 1.29B USD | $16.56M 2.3M USD | $11.43 1.59 USD | $11.7 1.63 USD | $9.26B 1.29B USD | 28.72 | $0.4 0.06 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.35 2.13 USD |
+1.12
|
$9.26B 1.29B USD | $21.96M 3.05M USD | $15.12 2.1 USD | $15.49 2.15 USD | $9.26B 1.29B USD | 39.35 | $0.39 0.05 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $72.05 10.02 USD |
+1.21
|
$9.26B 1.29B USD | $9.45M 1.31M USD | $70.51 9.8 USD | $73.85 10.27 USD | $9.26B 1.29B USD | 1029.28 | $0.07 0.009 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.62 2.87 USD |
+1.08
|
$9.25B 1.29B USD | $17.06M 2.37M USD | $20.03 2.79 USD | $20.99 2.92 USD | $9.25B 1.29B USD | 43.87 | $0.47 0.07 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.81 2.2 USD |
+0.38
|
$9.23B 1.28B USD | $3.12M 433.7K USD | $15.65 2.18 USD | $15.85 2.2 USD | $9.23B 1.28B USD | 31.62 | $0.5 0.07 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.51 4.1 USD |
+0.44
|
$9.23B 1.28B USD | $7.69M 1.07M USD | $29.31 4.08 USD | $29.96 4.17 USD | $9.23B 1.28B USD | 21.07 | $1.4 0.19 USD | |
| XUGUANG ELECTRONICS 600353.SS | $11.1 1.54 USD |
+4.03
|
$9.21B 1.28B USD | $106.23M 14.77M USD | $10.43 1.45 USD | $11.35 1.58 USD | $9.21B 1.28B USD | 85.38 | $0.13 0.02 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.8 0.81 USD |
+0.17
|
$9.21B 1.28B USD | $4.27M 593.67K USD | $5.76 0.8 USD | $5.81 0.81 USD | $9.21B 1.28B USD | 13.80 | $0.42 0.06 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $28.13 3.91 USD |
-1.26
|
$9.2B 1.28B USD | $8.5M 1.18M USD | $27.7 3.85 USD | $29.17 4.06 USD | $9.2B 1.28B USD | 35.60 | $0.79 0.11 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.51 0.49 USD |
-2.23
|
$9.2B 1.28B USD | $14M 1.95M USD | $3.49 0.49 USD | $3.6 0.5 USD | $9.2B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.55 1.61 USD |
-1.28
|
$9.19B 1.28B USD | $3.12M 433.73K USD | $11.51 1.6 USD | $11.75 1.63 USD | $9.19B 1.28B USD | 577.50 | $0.02 0.002 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.59 0.92 USD |
+10.02
|
$9.19B 1.28B USD | $70.74M 9.84M USD | $6.33 0.88 USD | $6.59 0.92 USD | $9.19B 1.28B USD | 659.00 | $0.01 0.001 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.4 0.89 USD |
+0.47
|
$9.18B 1.28B USD | $7.69M 1.07M USD | $6.37 0.89 USD | $6.43 0.89 USD | $9.18B 1.28B USD | 10.84 | $0.59 0.08 USD | |
| STAIDSON 300204.SZ | $19.2 2.67 USD |
0
|
$9.17B 1.28B USD | $57.5M 7.99M USD | $18.51 2.57 USD | $20.48 2.85 USD | $9.17B 1.28B USD | 0 | -$0.29 -0.04 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.19 5.73 USD |
-2.51
|
$9.17B 1.27B USD | $3.72M 516.94K USD | $41.01 5.7 USD | $42.6 5.92 USD | $9.17B 1.27B USD | 0 | -$0.55 -0.07 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $54.1 7.52 USD |
+1.29
|
$9.16B 1.27B USD | $3.75M 520.91K USD | $52.95 7.36 USD | $54.9 7.63 USD | $9.16B 1.27B USD | 32.39 | $1.67 0.23 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.04 2.51 USD |
-1.15
|
$9.16B 1.27B USD | $21.18M 2.94M USD | $17.92 2.49 USD | $18.4 2.56 USD | $9.16B 1.27B USD | 0 | -$0.59 -0.08 USD | |
| Digiwin Co., Ltd. 300378.SZ | $33.46 4.65 USD |
-0.86
|
$9.16B 1.27B USD | $4.6M 639.82K USD | $33.31 4.63 USD | $34.25 4.76 USD | $9.16B 1.27B USD | 56.71 | $0.59 0.08 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.1 2.24 USD |
+1.58
|
$9.16B 1.27B USD | $4.56M 633.9K USD | $15.69 2.18 USD | $16.17 2.25 USD | $9.16B 1.27B USD | 19.39 | $0.83 0.12 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.27 1.85 USD |
+0.61
|
$9.16B 1.27B USD | $6.72M 933.93K USD | $13.15 1.83 USD | $13.33 1.85 USD | $9.16B 1.27B USD | 22.49 | $0.59 0.08 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $58.21 8.09 USD |
-1
|
$9.15B 1.27B USD | $2.07M 287.12K USD | $57.3 7.97 USD | $59.15 8.22 USD | $9.15B 1.27B USD | 35.27 | $1.65 0.23 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.24 1.15 USD |
+1.6
|
$9.14B 1.27B USD | $22.34M 3.11M USD | $8.07 1.12 USD | $8.25 1.15 USD | $9.14B 1.27B USD | 68.66 | $0.12 0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $20.87 2.9 USD |
+20.01
|
$9.13B 1.27B USD | $31.93M 4.44M USD | $16.85 2.34 USD | $20.87 2.9 USD | $9.13B 1.27B USD | 71.96 | $0.29 0.04 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.56 0.49 USD |
+0.28
|
$9.12B 1.27B USD | $9.24M 1.28M USD | $3.54 0.49 USD | $3.58 0.5 USD | $9.12B 1.27B USD | 71.20 | $0.05 0.006 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.65 1.06 USD |
+0.13
|
$9.12B 1.27B USD | $7.42M 1.03M USD | $7.61 1.06 USD | $7.7 1.07 USD | $9.12B 1.27B USD | 16.27 | $0.47 0.07 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $41.63 5.79 USD |
-3.99
|
$9.12B 1.27B USD | $7.06M 981.76K USD | $41.4 5.76 USD | $43.64 6.07 USD | $9.12B 1.27B USD | 16.78 | $2.48 0.34 USD | |
| WANWEI HI-TECH 600063.SS | $4.32 0.6 USD |
-0.23
|
$9.11B 1.27B USD | $15.4M 2.14M USD | $4.27 0.59 USD | $4.34 0.6 USD | $9.11B 1.27B USD | 20.57 | $0.21 0.03 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $19.82 2.76 USD |
-1.44
|
$9.11B 1.27B USD | $11.42M 1.59M USD | $19.66 2.73 USD | $20.27 2.82 USD | $9.11B 1.27B USD | 0 | -$0.49 -0.06 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.85 4.98 USD |
-0.08
|
$9.1B 1.26B USD | $4.9M 680.88K USD | $35.63 4.95 USD | $36.44 5.07 USD | $9.1B 1.26B USD | 162.95 | $0.22 0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.01 2.37 USD |
-2.8
|
$9.1B 1.26B USD | $14.23M 1.98M USD | $16.86 2.34 USD | $17.49 2.43 USD | $9.1B 1.26B USD | 60.75 | $0.28 0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37.43 5.2 USD |
+0.13
|
$9.09B 1.26B USD | $12.44M 1.73M USD | $36.7 5.1 USD | $38.1 5.3 USD | $9.09B 1.26B USD | 46.20 | $0.81 0.11 USD | |
| FURUI 300049.SZ | $34.1 4.74 USD |
+1.88
|
$9.08B 1.26B USD | $10.48M 1.46M USD | $33.51 4.66 USD | $34.2 4.76 USD | $9.08B 1.26B USD | 89.73 | $0.38 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.26 1.43 USD |
-0.68
|
$9.08B 1.26B USD | $9.03M 1.26M USD | $10.22 1.42 USD | $10.45 1.45 USD | $9.08B 1.26B USD | 27.00 | $0.38 0.05 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.47 2.85 USD |
-1.96
|
$9.08B 1.26B USD | $14.36M 2M USD | $20.25 2.82 USD | $21 2.92 USD | $9.08B 1.26B USD | 41.77 | $0.49 0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.45 1.04 USD |
+2.9
|
$9.06B 1.26B USD | $19.38M 2.7M USD | $7.26 1.01 USD | $7.5 1.04 USD | $9.06B 1.26B USD | 16.93 | $0.44 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.16 1.13 USD |
-0.37
|
$9.06B 1.26B USD | $5.03M 699.46K USD | $8.14 1.13 USD | $8.2 1.14 USD | $9.06B 1.26B USD | 23.31 | $0.35 0.05 USD | |
| URBAN CONS DEV 600266.SS | $4.32 0.6 USD |
-0.92
|
$9.05B 1.26B USD | $14.31M 1.99M USD | $4.31 0.6 USD | $4.36 0.61 USD | $9.05B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $7.07 0.98 USD |
+9.95
|
$9.05B 1.26B USD | $84.81M 11.79M USD | $6.38 0.89 USD | $7.07 0.98 USD | $9.05B 1.26B USD | 21.42 | $0.33 0.05 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.16 0.3 USD |
-0.92
|
$9.04B 1.26B USD | $101.57M 14.12M USD | $2.15 0.3 USD | $2.2 0.31 USD | $9.04B 1.26B USD | 19.63 | $0.11 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.85 1.09 USD |
+2.75
|
$9.04B 1.26B USD | $12M 1.67M USD | $7.43 1.03 USD | $7.92 1.1 USD | $9.04B 1.26B USD | 0 | -$0.2 -0.02 USD | |
| XIZANG ZHUFENG 600338.SS | $9.81 1.36 USD |
-0.81
|
$9.04B 1.26B USD | $6.96M 967.07K USD | $9.81 1.36 USD | $9.94 1.38 USD | $9.04B 1.26B USD | 23.35 | $0.42 0.06 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $22.14 3.08 USD |
+5.93
|
$9.04B 1.26B USD | $54.45M 7.57M USD | $20.9 2.91 USD | $22.99 3.2 USD | $9.04B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.02 2.23 USD |
+0.69
|
$9.03B 1.26B USD | $38.93M 5.41M USD | $15.92 2.21 USD | $16.75 2.33 USD | $9.03B 1.26B USD | 72.81 | $0.22 0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.93 0.55 USD |
-1.26
|
$9.03B 1.26B USD | $38.67M 5.38M USD | $3.9 0.54 USD | $4 0.56 USD | $9.03B 1.26B USD | 0 | -$0.26 -0.03 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.32 1.43 USD |
0
|
$9.02B 1.25B USD | $2.74M 381.01K USD | $10.27 1.43 USD | $10.4 1.45 USD | $9.02B 1.25B USD | 11.09 | $0.93 0.13 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.1 1.27 USD |
0
|
$9B 1.25B USD | $10.8M 1.5M USD | $9.1 1.27 USD | $9.2 1.28 USD | $9B 1.25B USD | 23.33 | $0.39 0.05 USD | |
| COOLTECH POWER 300153.SZ | $27.5 3.82 USD |
-2.1
|
$8.99B 1.25B USD | $17.29M 2.4M USD | $27.41 3.81 USD | $28.38 3.95 USD | $8.99B 1.25B USD | 229.16 | $0.12 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||