$3.51T
Capitalizzazione totale
$106.97B
Volume totale
BTC 60.72%     ETH 9.09%
Prevalenza di BTC

Pagina di risultati 16 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SPICYD  600292.SS $12.3 1.71 USD
-0.73
$9.67B 1.35B USD $10.17M 1.41M USD $12.28 1.71 USD $12.51 1.74 USD $9.67B 1.35B USD 205.00 $0.06 0.008 USD
Suzhou Veichi Electric Co., Ltd.  688698.SS $45.74 6.36 USD
-0.85
$9.67B 1.34B USD $2.06M 286.87K USD $45.49 6.33 USD $46.77 6.5 USD $9.67B 1.34B USD 39.09 $1.17 0.16 USD
C&S Paper Co.,Ltd  002511.SZ $7.43 1.03 USD
-0.67
$9.67B 1.34B USD $13.73M 1.91M USD $7.38 1.03 USD $7.5 1.04 USD $9.67B 1.34B USD 185.75 $0.04 0.005 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.39 0.61 USD
-1.13
$9.66B 1.34B USD $21.29M 2.96M USD $4.38 0.61 USD $4.47 0.62 USD $9.66B 1.34B USD 11.86 $0.37 0.05 USD
RIZHAO PORT  600017.SS $3.14 0.44 USD
0
$9.66B 1.34B USD $26.67M 3.71M USD $3.12 0.43 USD $3.16 0.44 USD $9.66B 1.34B USD 15.70 $0.2 0.03 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.65 0.51 USD
-1.62
$9.66B 1.34B USD $21.28M 2.96M USD $3.63 0.5 USD $3.73 0.52 USD $9.66B 1.34B USD 3.34 $1.09 0.15 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.29 1.85 USD
-1.12
$9.65B 1.34B USD $22.9M 3.18M USD $13.16 1.83 USD $13.55 1.88 USD $9.65B 1.34B USD 147.66 $0.09 0.01 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $7.89 1.1 USD
0
$9.64B 1.34B USD $5.44M 756.59K USD $7.86 1.09 USD $7.97 1.11 USD $9.64B 1.34B USD 35.86 $0.22 0.03 USD
Zhejiang Wanliyang Co., Ltd.  002434.SZ $7.31 1.02 USD
-0.41
$9.63B 1.34B USD $20.67M 2.87M USD $7.28 1.01 USD $7.41 1.03 USD $9.63B 1.34B USD 38.47 $0.19 0.03 USD
TTC  600326.SS $7.11 0.99 USD
-2.34
$9.63B 1.34B USD $34.97M 4.86M USD $7.09 0.99 USD $7.27 1.01 USD $9.63B 1.34B USD 0 -$0.11 -0.01 USD
HAOMEI  002988.SZ $38 5.28 USD
+1.63
$9.61B 1.34B USD $5.26M 730.91K USD $36.84 5.12 USD $38.4 5.34 USD $9.61B 1.34B USD 49.35 $0.77 0.11 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.08 1.12 USD
-1.7
$9.6B 1.33B USD $7.74M 1.08M USD $8.06 1.12 USD $8.26 1.15 USD $9.6B 1.33B USD 38.47 $0.21 0.03 USD
Kaishan Group Co., Ltd.  300257.SZ $9.65 1.34 USD
-0.1
$9.6B 1.33B USD $6.04M 840.27K USD $9.57 1.33 USD $9.75 1.36 USD $9.6B 1.33B USD 29.24 $0.33 0.05 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.45 0.9 USD
0
$9.58B 1.33B USD $4.54M 631.79K USD $6.4 0.89 USD $6.47 0.9 USD $9.58B 1.33B USD 18.97 $0.34 0.05 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.5 0.9 USD
+0.15
$9.58B 1.33B USD $7.04M 978.73K USD $6.45 0.9 USD $6.51 0.91 USD $9.58B 1.33B USD 15.47 $0.42 0.06 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.63 1.06 USD
-0.78
$9.57B 1.33B USD $6.09M 846.72K USD $7.62 1.06 USD $7.74 1.08 USD $9.57B 1.33B USD 15.89 $0.48 0.07 USD
AEROSPACE ELECTROMECHANICAL  600151.SS $6.56 0.91 USD
-1.65
$9.57B 1.33B USD $9.49M 1.32M USD $6.53 0.91 USD $6.7 0.93 USD $9.57B 1.33B USD 0 -$0.02 -0.002 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $14.34 1.99 USD
+9.97
$9.55B 1.33B USD $75.47M 10.49M USD $12.61 1.75 USD $14.34 1.99 USD $9.55B 1.33B USD 179.25 $0.08 0.01 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.84 2.48 USD
+0.34
$9.54B 1.33B USD $4.92M 684.12K USD $17.75 2.47 USD $18.03 2.51 USD $9.54B 1.33B USD 11.43 $1.56 0.22 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $17.78 2.47 USD
+0.57
$9.53B 1.33B USD $2.47M 343.02K USD $17.66 2.46 USD $17.9 2.49 USD $9.53B 1.33B USD 45.58 $0.39 0.05 USD
CoCreation Grass Co., Ltd  605099.SS $23.72 3.3 USD
+3.63
$9.53B 1.32B USD $2.58M 359.34K USD $22.74 3.16 USD $23.93 3.33 USD $9.53B 1.32B USD 17.31 $1.37 0.19 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $72.28 10.05 USD
+0.84
$9.52B 1.32B USD $2.9M 403.3K USD $70.36 9.78 USD $73 10.15 USD $9.52B 1.32B USD 54.75 $1.32 0.18 USD
PENGXIN MINING  600490.SS $4.27 0.59 USD
-0.7
$9.52B 1.32B USD $46.32M 6.44M USD $4.22 0.59 USD $4.31 0.6 USD $9.52B 1.32B USD 0 -$0.01 -0.001 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.35 1.44 USD
-2.17
$9.51B 1.32B USD $62.63M 8.71M USD $10.32 1.43 USD $10.52 1.46 USD $9.51B 1.32B USD 23.00 $0.45 0.06 USD
Yizumi Holdings Co., Ltd.  300415.SZ $20.22 2.81 USD
-0.3
$9.5B 1.32B USD $3.89M 541.06K USD $20.14 2.8 USD $20.45 2.84 USD $9.5B 1.32B USD 14.97 $1.35 0.19 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.77 0.66 USD
0
$9.5B 1.32B USD $10.89M 1.51M USD $4.74 0.66 USD $4.8 0.67 USD $9.5B 1.32B USD 26.49 $0.18 0.03 USD
TIMES NEW MATERIAL  600458.SS $11.44 1.59 USD
-0.52
$9.48B 1.32B USD $3.87M 537.74K USD $11.38 1.58 USD $11.52 1.6 USD $9.48B 1.32B USD 20.07 $0.57 0.08 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.56 0.49 USD
-0.28
$9.48B 1.32B USD $10.53M 1.46M USD $3.54 0.49 USD $3.58 0.5 USD $9.48B 1.32B USD 16.95 $0.21 0.03 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $7.89 1.1 USD
+2.33
$9.48B 1.32B USD $57.75M 8.03M USD $7.59 1.06 USD $7.92 1.1 USD $9.48B 1.32B USD 49.31 $0.16 0.02 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.72 0.24 USD
-0.58
$9.47B 1.32B USD $53.9M 7.49M USD $1.7 0.24 USD $1.74 0.24 USD $9.47B 1.32B USD 0 -$0.1 -0.01 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $46.8 6.51 USD
+0.04
$9.44B 1.31B USD $8.93M 1.24M USD $44.8 6.23 USD $47.47 6.6 USD $9.44B 1.31B USD 63.24 $0.74 0.1 USD
Landai Technology Group Corp., Ltd.  002765.SZ $14.43 2.01 USD
0
$9.41B 1.31B USD $22.28M 3.1M USD $14.3 1.99 USD $14.66 2.04 USD $9.41B 1.31B USD 65.59 $0.22 0.03 USD
Chengzhi Co., Ltd.  000990.SZ $7.67 1.07 USD
-0.9
$9.41B 1.31B USD $8.41M 1.17M USD $7.65 1.06 USD $7.8 1.08 USD $9.41B 1.31B USD 59.00 $0.13 0.02 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.69 0.51 USD
-1.07
$9.39B 1.31B USD $31.76M 4.42M USD $3.67 0.51 USD $3.72 0.52 USD $9.39B 1.31B USD 14.19 $0.26 0.04 USD
Jingjin Equipment Inc.  603279.SS $16.08 2.24 USD
+1.2
$9.39B 1.31B USD $3.05M 424.34K USD $15.99 2.22 USD $16.24 2.26 USD $9.39B 1.31B USD 11.65 $1.38 0.19 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.49 2.57 USD
+1.37
$9.38B 1.3B USD $3.06M 425.28K USD $18.16 2.53 USD $18.52 2.58 USD $9.38B 1.3B USD 23.11 $0.8 0.11 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.6 1.2 USD
-2.82
$9.38B 1.3B USD $23.06M 3.21M USD $8.56 1.19 USD $8.85 1.23 USD $9.38B 1.3B USD 0 -$0.13 -0.01 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $16.42 2.28 USD
+1.36
$9.37B 1.3B USD $8.11M 1.13M USD $16.18 2.25 USD $16.58 2.31 USD $9.37B 1.3B USD 12.43 $1.32 0.18 USD
Shenma Industry Co.Ltd  600810.SS $9.13 1.27 USD
-0.98
$9.36B 1.3B USD $17.69M 2.46M USD $9.04 1.26 USD $9.33 1.3 USD $9.36B 1.3B USD 0 -$0.02 -0.002 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $2.75 0.38 USD
+1.1
$9.36B 1.3B USD $123.73M 17.2M USD $2.68 0.37 USD $2.76 0.38 USD $9.36B 1.3B USD 0 -$0.24 -0.03 USD
Hunan Changyuan Lico Co.,Ltd.  688779.SS $4.85 0.67 USD
-1.22
$9.36B 1.3B USD $8.56M 1.19M USD $4.83 0.67 USD $4.93 0.69 USD $9.36B 1.3B USD 0 -$0.29 -0.04 USD
Jinko Power Technology Co., Ltd.  601778.SS $2.6 0.36 USD
-0.76
$9.36B 1.3B USD $33.02M 4.59M USD $2.59 0.36 USD $2.64 0.37 USD $9.36B 1.3B USD 23.63 $0.11 0.02 USD
China Bester Group Telecom Co., Ltd.  603220.SS $21.3 2.96 USD
-1.07
$9.35B 1.3B USD $7.79M 1.08M USD $21.24 2.95 USD $21.69 3.02 USD $9.35B 1.3B USD 78.88 $0.27 0.04 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.3 0.32 USD
+1.32
$9.34B 1.3B USD $28.51M 3.96M USD $2.24 0.31 USD $2.32 0.32 USD $9.34B 1.3B USD 0 -$0.2 -0.02 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.78 0.94 USD
+0.3
$9.33B 1.3B USD $6.77M 941.61K USD $6.75 0.94 USD $6.8 0.95 USD $9.33B 1.3B USD 8.92 $0.76 0.11 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.31 2.13 USD
-0.39
$9.32B 1.3B USD $4.35M 605.12K USD $15.25 2.12 USD $15.41 2.14 USD $9.32B 1.3B USD 14.44 $1.06 0.15 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $34.68 4.82 USD
-1
$9.32B 1.3B USD $2.72M 377.96K USD $34.4 4.78 USD $35.27 4.9 USD $9.32B 1.3B USD 78.81 $0.44 0.06 USD
GoodWe Technologies Co., Ltd.  688390.SS $38.38 5.34 USD
-1.24
$9.31B 1.29B USD $1.76M 244.7K USD $38.31 5.33 USD $39.04 5.43 USD $9.31B 1.29B USD 0 -$0.26 -0.03 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $11.55 1.61 USD
-1.28
$9.31B 1.29B USD $3.12M 433.73K USD $11.51 1.6 USD $11.75 1.63 USD $9.31B 1.29B USD 577.50 $0.02 0.002 USD
TIANYUAN DIC  300047.SZ $14.59 2.03 USD
+0.41
$9.3B 1.29B USD $43.29M 6.02M USD $14.37 2 USD $14.9 2.07 USD $9.3B 1.29B USD 364.75 $0.04 0.005 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.1 1.27 USD
0
$9.3B 1.29B USD $10.8M 1.5M USD $9.1 1.27 USD $9.2 1.28 USD $9.3B 1.29B USD 23.33 $0.39 0.05 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $2.96 0.41 USD
-1.99
$9.29B 1.29B USD $67.52M 9.39M USD $2.94 0.41 USD $3.02 0.42 USD $9.29B 1.29B USD 26.90 $0.11 0.02 USD
Qingdao Baheal Medical INC.  301015.SZ $17.49 2.43 USD
-1.02
$9.29B 1.29B USD $3.05M 424.31K USD $17.41 2.42 USD $17.72 2.46 USD $9.29B 1.29B USD 16.04 $1.09 0.15 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $7.15 0.99 USD
+0.99
$9.28B 1.29B USD $109.94M 15.29M USD $7.09 0.99 USD $7.43 1.03 USD $9.28B 1.29B USD 25.53 $0.28 0.04 USD
CHINA FORTUNE  600340.SS $2.29 0.32 USD
-3.38
$9.28B 1.29B USD $143.01M 19.88M USD $2.28 0.32 USD $2.38 0.33 USD $9.28B 1.29B USD 0 -$1.44 -0.2 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $83.22 11.57 USD
-0.22
$9.27B 1.29B USD $607.1K 84.41K USD $82.36 11.45 USD $84.1 11.69 USD $9.27B 1.29B USD 42.45 $1.96 0.27 USD
Aerospace Hi-Tech Holding Group Co., Ltd.  000901.SZ $11.61 1.61 USD
+0.09
$9.27B 1.29B USD $16.63M 2.31M USD $11.5 1.6 USD $11.7 1.63 USD $9.27B 1.29B USD 0 $0 0 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $11.49 1.6 USD
-0.52
$9.26B 1.29B USD $16.56M 2.3M USD $11.43 1.59 USD $11.7 1.63 USD $9.26B 1.29B USD 28.72 $0.4 0.06 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $15.35 2.13 USD
+1.12
$9.26B 1.29B USD $21.96M 3.05M USD $15.12 2.1 USD $15.49 2.15 USD $9.26B 1.29B USD 39.35 $0.39 0.05 USD
FOCUSED PHOTONICS  300203.SZ $20.62 2.87 USD
+1.08
$9.25B 1.29B USD $17.06M 2.37M USD $20.03 2.79 USD $20.99 2.92 USD $9.25B 1.29B USD 43.87 $0.47 0.07 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $58.21 8.09 USD
-1
$9.24B 1.28B USD $2.07M 287.12K USD $57.3 7.97 USD $59.15 8.22 USD $9.24B 1.28B USD 35.27 $1.65 0.23 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.81 2.2 USD
+0.38
$9.23B 1.28B USD $3.12M 433.7K USD $15.65 2.18 USD $15.85 2.2 USD $9.23B 1.28B USD 31.62 $0.5 0.07 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.51 4.1 USD
+0.44
$9.23B 1.28B USD $7.69M 1.07M USD $29.31 4.08 USD $29.96 4.17 USD $9.23B 1.28B USD 21.07 $1.4 0.19 USD
XUGUANG ELECTRONICS  600353.SS $11.1 1.54 USD
+4.03
$9.21B 1.28B USD $106.23M 14.77M USD $10.43 1.45 USD $11.35 1.58 USD $9.21B 1.28B USD 85.38 $0.13 0.02 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $5.8 0.81 USD
+0.17
$9.21B 1.28B USD $4.27M 593.67K USD $5.76 0.8 USD $5.81 0.81 USD $9.21B 1.28B USD 13.80 $0.42 0.06 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $28.13 3.91 USD
-1.26
$9.2B 1.28B USD $8.5M 1.18M USD $27.7 3.85 USD $29.17 4.06 USD $9.2B 1.28B USD 35.60 $0.79 0.11 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.51 0.49 USD
-2.23
$9.2B 1.28B USD $14M 1.95M USD $3.49 0.49 USD $3.6 0.5 USD $9.2B 1.28B USD 0 -$0.08 -0.01 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $6.59 0.92 USD
+10.02
$9.19B 1.28B USD $70.74M 9.84M USD $6.33 0.88 USD $6.59 0.92 USD $9.19B 1.28B USD 659.00 $0.01 0.001 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.4 0.89 USD
+0.47
$9.18B 1.28B USD $7.69M 1.07M USD $6.37 0.89 USD $6.43 0.89 USD $9.18B 1.28B USD 10.84 $0.59 0.08 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $22.33 3.1 USD
-2.66
$9.18B 1.28B USD $4.3M 598.46K USD $22.3 3.1 USD $23.05 3.2 USD $9.18B 1.28B USD 43.78 $0.51 0.07 USD
STAIDSON  300204.SZ $19.2 2.67 USD
0
$9.17B 1.28B USD $57.5M 7.99M USD $18.51 2.57 USD $20.48 2.85 USD $9.17B 1.28B USD 0 -$0.29 -0.04 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $41.19 5.73 USD
-2.51
$9.17B 1.27B USD $3.72M 516.94K USD $41.01 5.7 USD $42.6 5.92 USD $9.17B 1.27B USD 0 -$0.55 -0.07 USD
Ligao Foods Co.,Ltd.  300973.SZ $54.1 7.52 USD
+1.29
$9.16B 1.27B USD $3.75M 520.91K USD $52.95 7.36 USD $54.9 7.63 USD $9.16B 1.27B USD 32.39 $1.67 0.23 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $18.04 2.51 USD
-1.15
$9.16B 1.27B USD $21.18M 2.94M USD $17.92 2.49 USD $18.4 2.56 USD $9.16B 1.27B USD 0 -$0.59 -0.08 USD
Digiwin Co., Ltd.  300378.SZ $33.46 4.65 USD
-0.86
$9.16B 1.27B USD $4.6M 639.82K USD $33.31 4.63 USD $34.25 4.76 USD $9.16B 1.27B USD 56.71 $0.59 0.08 USD
Guangzhou Restaurant Group Company Limited  603043.SS $16.1 2.24 USD
+1.58
$9.16B 1.27B USD $4.56M 633.9K USD $15.69 2.18 USD $16.17 2.25 USD $9.16B 1.27B USD 19.39 $0.83 0.12 USD
Shengda Resources Co.,Ltd.  000603.SZ $13.27 1.85 USD
+0.61
$9.16B 1.27B USD $6.72M 933.93K USD $13.15 1.83 USD $13.33 1.85 USD $9.16B 1.27B USD 22.49 $0.59 0.08 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $8.24 1.15 USD
+1.6
$9.14B 1.27B USD $22.34M 3.11M USD $8.07 1.12 USD $8.25 1.15 USD $9.14B 1.27B USD 68.66 $0.12 0.02 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $20.87 2.9 USD
+20.01
$9.13B 1.27B USD $31.93M 4.44M USD $16.85 2.34 USD $20.87 2.9 USD $9.13B 1.27B USD 71.96 $0.29 0.04 USD
Shanxi Coking Co., Ltd.  600740.SS $3.56 0.49 USD
+0.28
$9.12B 1.27B USD $9.24M 1.28M USD $3.54 0.49 USD $3.58 0.5 USD $9.12B 1.27B USD 71.20 $0.05 0.006 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $7.65 1.06 USD
+0.13
$9.12B 1.27B USD $7.42M 1.03M USD $7.61 1.06 USD $7.7 1.07 USD $9.12B 1.27B USD 16.27 $0.47 0.07 USD
Arctech Solar Holding Co., Ltd.  688408.SS $41.63 5.79 USD
-3.99
$9.12B 1.27B USD $7.06M 981.76K USD $41.4 5.76 USD $43.64 6.07 USD $9.12B 1.27B USD 16.78 $2.48 0.34 USD
WANWEI HI-TECH  600063.SS $4.32 0.6 USD
-0.23
$9.11B 1.27B USD $15.4M 2.14M USD $4.27 0.59 USD $4.34 0.6 USD $9.11B 1.27B USD 20.57 $0.21 0.03 USD
UCloud Technology Co., Ltd.  688158.SS $19.82 2.76 USD
-1.44
$9.11B 1.27B USD $11.42M 1.59M USD $19.66 2.73 USD $20.27 2.82 USD $9.11B 1.27B USD 0 -$0.49 -0.06 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $35.85 4.98 USD
-0.08
$9.1B 1.26B USD $4.9M 680.88K USD $35.63 4.95 USD $36.44 5.07 USD $9.1B 1.26B USD 162.95 $0.22 0.03 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $17.01 2.37 USD
-2.8
$9.1B 1.26B USD $14.23M 1.98M USD $16.86 2.34 USD $17.49 2.43 USD $9.1B 1.26B USD 60.75 $0.28 0.04 USD
Hunan Oil Pump Co., Ltd.  603319.SS $37.43 5.2 USD
+0.13
$9.09B 1.26B USD $12.44M 1.73M USD $36.7 5.1 USD $38.1 5.3 USD $9.09B 1.26B USD 46.20 $0.81 0.11 USD
FURUI  300049.SZ $34.1 4.74 USD
+1.88
$9.08B 1.26B USD $10.48M 1.46M USD $33.51 4.66 USD $34.2 4.76 USD $9.08B 1.26B USD 89.73 $0.38 0.05 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.26 1.43 USD
-0.68
$9.08B 1.26B USD $9.03M 1.26M USD $10.22 1.42 USD $10.45 1.45 USD $9.08B 1.26B USD 27.00 $0.38 0.05 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $20.47 2.85 USD
-1.96
$9.08B 1.26B USD $14.36M 2M USD $20.25 2.82 USD $21 2.92 USD $9.08B 1.26B USD 41.77 $0.49 0.07 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.16 1.13 USD
-0.37
$9.06B 1.26B USD $5.03M 699.46K USD $8.14 1.13 USD $8.2 1.14 USD $9.06B 1.26B USD 23.31 $0.35 0.05 USD
URBAN CONS DEV  600266.SS $4.32 0.6 USD
-0.92
$9.05B 1.26B USD $14.31M 1.99M USD $4.31 0.6 USD $4.36 0.61 USD $9.05B 1.26B USD 0 -$0.37 -0.05 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $7.07 0.98 USD
+9.95
$9.05B 1.26B USD $84.81M 11.79M USD $6.38 0.89 USD $7.07 0.98 USD $9.05B 1.26B USD 21.42 $0.33 0.05 USD
Geo-Jade Petroleum Corporation  600759.SS $2.16 0.3 USD
-0.92
$9.04B 1.26B USD $101.57M 14.12M USD $2.15 0.3 USD $2.2 0.31 USD $9.04B 1.26B USD 19.63 $0.11 0.02 USD
Jiajia Food Group Co.,Ltd  002650.SZ $7.85 1.09 USD
+2.75
$9.04B 1.26B USD $12M 1.67M USD $7.43 1.03 USD $7.92 1.1 USD $9.04B 1.26B USD 0 -$0.2 -0.02 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.45 1.04 USD
+2.9
$9.04B 1.26B USD $19.38M 2.7M USD $7.26 1.01 USD $7.5 1.04 USD $9.04B 1.26B USD 16.93 $0.44 0.06 USD
XIZANG ZHUFENG  600338.SS $9.81 1.36 USD
-0.81
$9.04B 1.26B USD $6.96M 967.07K USD $9.81 1.36 USD $9.94 1.38 USD $9.04B 1.26B USD 23.35 $0.42 0.06 USD
Xinzhi Group Co., Ltd.  002664.SZ $22.14 3.08 USD
+5.93
$9.04B 1.26B USD $54.45M 7.57M USD $20.9 2.91 USD $22.99 3.2 USD $9.04B 1.26B USD 0 -$0.05 -0.006 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $16.02 2.23 USD
+0.69
$9.03B 1.26B USD $38.93M 5.41M USD $15.92 2.21 USD $16.75 2.33 USD $9.03B 1.26B USD 72.81 $0.22 0.03 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $3.93 0.55 USD
-1.26
$9.03B 1.26B USD $38.67M 5.38M USD $3.9 0.54 USD $4 0.56 USD $9.03B 1.26B USD 0 -$0.26 -0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui