Pagina di risultati 16 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥21.02 3.1 USD |
-1.5
|
CN¥9.69B 1.43B USD | CN¥23.77M 3.51M USD | CN¥20.11 2.97 USD | CN¥21.42 3.16 USD | CN¥9.69B 1.43B USD | 100.09 | CN¥0.21 0.03 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.57 0.97 USD |
-0.15
|
CN¥9.68B 1.43B USD | CN¥10.79M 1.59M USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.35 -0.05 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.32 0.64 USD |
-1.14
|
CN¥9.67B 1.43B USD | CN¥12.29M 1.81M USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.34 2.12 USD |
+5.13
|
CN¥9.67B 1.43B USD | CN¥20.32M 3M USD | CN¥13.57 2 USD | CN¥14.66 2.16 USD | CN¥9.67B 1.43B USD | 57.35 | CN¥0.25 0.04 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.33 4.18 USD |
+0.6
|
CN¥9.66B 1.43B USD | CN¥9.41M 1.39M USD | CN¥28.02 4.13 USD | CN¥28.88 4.26 USD | CN¥9.66B 1.43B USD | 97.68 | CN¥0.29 0.04 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥41.82 6.17 USD |
+0.17
|
CN¥9.66B 1.43B USD | CN¥3.46M 510.53K USD | CN¥41.76 6.16 USD | CN¥42.54 6.28 USD | CN¥9.66B 1.43B USD | 34.00 | CN¥1.23 0.18 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥45.01 6.64 USD |
+3.21
|
CN¥9.66B 1.43B USD | CN¥24.00M 3.54M USD | CN¥41.50 6.12 USD | CN¥45.40 6.7 USD | CN¥9.66B 1.43B USD | 80.37 | CN¥0.56 0.08 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.00 0.74 USD |
-2.15
|
CN¥9.66B 1.42B USD | CN¥36.98M 5.46M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥9.66B 1.42B USD | 14.70 | CN¥0.34 0.05 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.13 0.31 USD |
+2.9
|
CN¥9.65B 1.42B USD | CN¥92.49M 13.65M USD | CN¥2.07 0.31 USD | CN¥2.15 0.32 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥8.48 1.25 USD |
+1.31
|
CN¥9.65B 1.42B USD | CN¥26.68M 3.94M USD | CN¥8.35 1.23 USD | CN¥8.68 1.28 USD | CN¥9.65B 1.42B USD | 424.00 | CN¥0.02 0.002 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥16.81 2.48 USD |
-0.12
|
CN¥9.63B 1.42B USD | CN¥33.93M 5.01M USD | CN¥16.75 2.47 USD | CN¥17.32 2.56 USD | CN¥9.63B 1.42B USD | 43.10 | CN¥0.39 0.06 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.53 2.44 USD |
-0.84
|
CN¥9.63B 1.42B USD | CN¥13.25M 1.95M USD | CN¥16.51 2.44 USD | CN¥16.98 2.51 USD | CN¥9.63B 1.42B USD | 165.30 | CN¥0.10 0.01 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.47 0.81 USD |
-0.91
|
CN¥9.62B 1.42B USD | CN¥8.69M 1.28M USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.26 1.07 USD |
-0.41
|
CN¥9.62B 1.42B USD | CN¥5.07M 748.04K USD | CN¥7.25 1.07 USD | CN¥7.35 1.08 USD | CN¥9.62B 1.42B USD | 51.85 | CN¥0.14 0.02 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.51 0.67 USD |
+0.89
|
CN¥9.62B 1.42B USD | CN¥17.45M 2.57M USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥9.62B 1.42B USD | 150.33 | CN¥0.03 0.004 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥34.30 5.06 USD |
-4.27
|
CN¥9.61B 1.42B USD | CN¥13.09M 1.93M USD | CN¥34.04 5.02 USD | CN¥35.89 5.3 USD | CN¥9.61B 1.42B USD | 381.11 | CN¥0.09 0.01 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.47 1.69 USD |
-1.46
|
CN¥9.61B 1.42B USD | CN¥3.43M 506.72K USD | CN¥11.47 1.69 USD | CN¥11.78 1.74 USD | CN¥9.61B 1.42B USD | 16.38 | CN¥0.70 0.1 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.62 2.3 USD |
+3.44
|
CN¥9.60B 1.42B USD | CN¥19.41M 2.86M USD | CN¥14.92 2.2 USD | CN¥15.92 2.35 USD | CN¥9.60B 1.42B USD | 74.38 | CN¥0.21 0.03 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥67.19 9.91 USD |
-5.02
|
CN¥9.60B 1.42B USD | CN¥19.34M 2.85M USD | CN¥66.38 9.79 USD | CN¥72.00 10.62 USD | CN¥9.60B 1.42B USD | 73.83 | CN¥0.91 0.13 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.08 1.49 USD |
-0.1
|
CN¥9.60B 1.42B USD | CN¥8.58M 1.27M USD | CN¥10.07 1.49 USD | CN¥10.24 1.51 USD | CN¥9.60B 1.42B USD | 17.08 | CN¥0.59 0.09 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥49.10 7.24 USD |
-0.43
|
CN¥9.58B 1.41B USD | CN¥1.61M 237.11K USD | CN¥48.67 7.18 USD | CN¥50.00 7.38 USD | CN¥9.58B 1.41B USD | 87.67 | CN¥0.56 0.08 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥38.66 5.7 USD |
-1.02
|
CN¥9.58B 1.41B USD | CN¥9.54M 1.41M USD | CN¥38.50 5.68 USD | CN¥40.49 5.97 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.83 2.78 USD |
-3.44
|
CN¥9.57B 1.41B USD | CN¥4.92M 726.06K USD | CN¥18.81 2.78 USD | CN¥19.56 2.89 USD | CN¥9.57B 1.41B USD | 69.74 | CN¥0.27 0.04 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥13.97 2.06 USD |
-0.85
|
CN¥9.54B 1.41B USD | CN¥8.98M 1.33M USD | CN¥13.90 2.05 USD | CN¥14.33 2.11 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.28 -0.04 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.35 1.23 USD |
+2.71
|
CN¥9.54B 1.41B USD | CN¥90.23M 13.31M USD | CN¥8.21 1.21 USD | CN¥8.58 1.27 USD | CN¥9.54B 1.41B USD | 278.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.49 1.25 USD |
+2.91
|
CN¥9.54B 1.41B USD | CN¥37.52M 5.54M USD | CN¥8.25 1.22 USD | CN¥8.61 1.27 USD | CN¥9.54B 1.41B USD | 56.59 | CN¥0.15 0.02 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥19.28 2.84 USD |
+0.42
|
CN¥9.53B 1.41B USD | CN¥17.53M 2.59M USD | CN¥19.19 2.83 USD | CN¥19.90 2.94 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.59 -0.08 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.89 3.52 USD |
-0.33
|
CN¥9.53B 1.41B USD | CN¥9.09M 1.34M USD | CN¥23.80 3.51 USD | CN¥24.50 3.61 USD | CN¥9.53B 1.41B USD | 34.62 | CN¥0.69 0.1 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.88 0.87 USD |
+1.38
|
CN¥9.52B 1.4B USD | CN¥12.59M 1.86M USD | CN¥5.78 0.85 USD | CN¥5.91 0.87 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.11 -0.01 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥26.16 3.86 USD |
+1.04
|
CN¥9.51B 1.4B USD | CN¥8.32M 1.23M USD | CN¥25.98 3.83 USD | CN¥27.27 4.02 USD | CN¥9.51B 1.4B USD | 16.35 | CN¥1.60 0.24 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.10 6.65 USD |
+0.24
|
CN¥9.51B 1.4B USD | CN¥2.85M 420.57K USD | CN¥44.68 6.59 USD | CN¥46.09 6.8 USD | CN¥9.51B 1.4B USD | 76.44 | CN¥0.59 0.09 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.31 1.82 USD |
+0.57
|
CN¥9.50B 1.4B USD | CN¥25.20M 3.72M USD | CN¥12.16 1.79 USD | CN¥12.70 1.87 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.86 0.57 USD |
+0.78
|
CN¥9.49B 1.4B USD | CN¥104.27M 15.38M USD | CN¥3.82 0.56 USD | CN¥3.90 0.58 USD | CN¥9.49B 1.4B USD | 386.00 | CN¥0.01 0.001 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.76 2.77 USD |
-2.85
|
CN¥9.49B 1.4B USD | CN¥7.01M 1.03M USD | CN¥18.72 2.76 USD | CN¥19.34 2.85 USD | CN¥9.49B 1.4B USD | 19.95 | CN¥0.94 0.14 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.75 1.29 USD |
-3.85
|
CN¥9.49B 1.4B USD | CN¥16.37M 2.42M USD | CN¥8.72 1.29 USD | CN¥9.12 1.35 USD | CN¥9.49B 1.4B USD | 9.51 | CN¥0.92 0.14 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.27 1.37 USD |
0
|
CN¥9.48B 1.4B USD | CN¥9.52M 1.4M USD | CN¥9.17 1.35 USD | CN¥9.36 1.38 USD | CN¥9.48B 1.4B USD | 185.40 | CN¥0.05 0.007 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.76 1.14 USD |
-1.52
|
CN¥9.48B 1.4B USD | CN¥9.89M 1.46M USD | CN¥7.76 1.14 USD | CN¥7.91 1.17 USD | CN¥9.48B 1.4B USD | 13.37 | CN¥0.58 0.09 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥13.43 1.98 USD |
+0.15
|
CN¥9.48B 1.4B USD | CN¥15.98M 2.36M USD | CN¥13.35 1.97 USD | CN¥13.71 2.02 USD | CN¥9.48B 1.4B USD | 12.55 | CN¥1.07 0.16 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.47 3.02 USD |
-0.24
|
CN¥9.46B 1.4B USD | CN¥11.38M 1.68M USD | CN¥20.25 2.99 USD | CN¥20.74 3.06 USD | CN¥9.46B 1.4B USD | 36.55 | CN¥0.56 0.08 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥9.46B 1.4B USD | CN¥31.45M 4.64M USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥9.46B 1.4B USD | 315.00 | CN¥0.01 0.001 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.30 1.22 USD |
+0.85
|
CN¥9.46B 1.4B USD | CN¥24.90M 3.67M USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥9.46B 1.4B USD | 0 | -CN¥2.61 -0.3 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥26.58 3.92 USD |
-0.75
|
CN¥9.45B 1.39B USD | CN¥2.37M 350K USD | CN¥26.37 3.89 USD | CN¥27.20 4.01 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥27.40 4.04 USD |
+0.88
|
CN¥9.42B 1.39B USD | CN¥10.71M 1.58M USD | CN¥27.08 4 USD | CN¥27.65 4.08 USD | CN¥9.42B 1.39B USD | 14.65 | CN¥1.87 0.28 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥50.28 7.42 USD |
+1.99
|
CN¥9.41B 1.39B USD | CN¥2.78M 410.76K USD | CN¥49.00 7.23 USD | CN¥50.95 7.52 USD | CN¥9.41B 1.39B USD | 30.47 | CN¥1.65 0.24 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
-0.36
|
$1.39B — | $136.47K — | $0.55 — | $0.56 — | $1.39B — | 7.85 | $0.07 — | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥9.40B 1.39B USD | CN¥6.02M 888.82K USD | CN¥3.52 0.52 USD | CN¥3.57 0.53 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥25.20 3.72 USD |
-1.22
|
CN¥9.40B 1.39B USD | CN¥13.59M 2.01M USD | CN¥25.08 3.7 USD | CN¥26.05 3.84 USD | CN¥9.40B 1.39B USD | 100.79 | CN¥0.25 0.04 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.86 1.75 USD |
-2.15
|
CN¥9.39B 1.39B USD | CN¥14.44M 2.13M USD | CN¥11.81 1.74 USD | CN¥12.43 1.83 USD | CN¥9.39B 1.39B USD | 395.33 | CN¥0.03 0.004 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥9.38B 1.38B USD | CN¥9.45M 1.39M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥9.38B 1.38B USD | 14.17 | CN¥0.29 0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.05 0.6 USD |
+0.5
|
CN¥9.37B 1.38B USD | CN¥18.53M 2.73M USD | CN¥4.01 0.59 USD | CN¥4.09 0.6 USD | CN¥9.37B 1.38B USD | 12.65 | CN¥0.32 0.05 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.68 1.28 USD |
+1.05
|
CN¥9.36B 1.38B USD | CN¥9.30M 1.37M USD | CN¥8.60 1.27 USD | CN¥8.83 1.3 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.09 -0.01 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥5.44 0.8 USD |
-1.27
|
CN¥9.33B 1.38B USD | CN¥173.21M 25.56M USD | CN¥5.39 0.8 USD | CN¥5.80 0.86 USD | CN¥9.33B 1.38B USD | 77.71 | CN¥0.07 0.01 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.42 1.98 USD |
+4.11
|
CN¥9.33B 1.38B USD | CN¥62.81M 9.27M USD | CN¥13.02 1.92 USD | CN¥14.18 2.09 USD | CN¥9.33B 1.38B USD | 268.39 | CN¥0.05 0.007 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.16 4.3 USD |
+0.66
|
CN¥9.33B 1.38B USD | CN¥5.91M 871.49K USD | CN¥28.86 4.26 USD | CN¥29.83 4.4 USD | CN¥9.33B 1.38B USD | 47.80 | CN¥0.61 0.09 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.23 1.21 USD |
-0.72
|
CN¥9.33B 1.38B USD | CN¥5.48M 808.28K USD | CN¥8.23 1.21 USD | CN¥8.32 1.23 USD | CN¥9.33B 1.38B USD | 39.19 | CN¥0.21 0.03 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.85 1.6 USD |
+0.46
|
CN¥9.33B 1.38B USD | CN¥14.29M 2.11M USD | CN¥10.66 1.57 USD | CN¥11.01 1.62 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.96 -0.1 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.01 0.59 USD |
0
|
CN¥9.32B 1.38B USD | CN¥11.46M 1.69M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥9.32B 1.38B USD | 80.20 | CN¥0.05 0.007 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.76 1 USD |
-0.73
|
CN¥9.32B 1.37B USD | CN¥4.88M 719.59K USD | CN¥6.74 0.99 USD | CN¥6.84 1.01 USD | CN¥9.32B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.78 1 USD |
+1.65
|
CN¥9.32B 1.37B USD | CN¥16.44M 2.43M USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥9.32B 1.37B USD | 39.88 | CN¥0.17 0.03 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.85 2.04 USD |
-0.36
|
CN¥9.30B 1.37B USD | CN¥4.55M 671.95K USD | CN¥13.80 2.04 USD | CN¥14.03 2.07 USD | CN¥9.30B 1.37B USD | 21.30 | CN¥0.65 0.1 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.96 0.58 USD |
-0.25
|
CN¥9.30B 1.37B USD | CN¥22.61M 3.34M USD | CN¥3.95 0.58 USD | CN¥4.02 0.59 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.27 -0.03 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.83 1.3 USD |
-1.12
|
CN¥9.30B 1.37B USD | CN¥6.50M 959.44K USD | CN¥8.77 1.29 USD | CN¥8.95 1.32 USD | CN¥9.30B 1.37B USD | 14.47 | CN¥0.61 0.09 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.26 0.33 USD |
+1.35
|
CN¥9.28B 1.37B USD | CN¥12.75M 1.88M USD | CN¥2.25 0.33 USD | CN¥2.29 0.34 USD | CN¥9.28B 1.37B USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥10.98 1.62 USD |
-0.54
|
CN¥9.28B 1.37B USD | CN¥27.69M 4.09M USD | CN¥10.94 1.61 USD | CN¥11.19 1.65 USD | CN¥9.28B 1.37B USD | 183.00 | CN¥0.06 0.008 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥20.55 3.03 USD |
+0.69
|
CN¥9.27B 1.37B USD | CN¥8.91M 1.31M USD | CN¥20.30 3 USD | CN¥20.89 3.08 USD | CN¥9.27B 1.37B USD | 41.93 | CN¥0.49 0.07 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥9.27B 1.37B USD | CN¥10.33M 1.52M USD | CN¥3.97 0.59 USD | CN¥4.04 0.6 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.75 1.44 USD |
+0.31
|
CN¥9.27B 1.37B USD | CN¥4.08M 602.36K USD | CN¥9.72 1.43 USD | CN¥9.91 1.46 USD | CN¥9.27B 1.37B USD | 34.82 | CN¥0.28 0.04 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥73.58 10.86 USD |
+2.59
|
CN¥9.25B 1.36B USD | CN¥1.22M 179.65K USD | CN¥71.50 10.55 USD | CN¥74.47 10.99 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.40 1.53 USD |
+1.36
|
CN¥9.25B 1.36B USD | CN¥18.25M 2.69M USD | CN¥10.18 1.5 USD | CN¥10.48 1.55 USD | CN¥9.25B 1.36B USD | 20.80 | CN¥0.50 0.07 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥18.26 2.69 USD |
+3.99
|
CN¥9.23B 1.36B USD | CN¥30.66M 4.52M USD | CN¥17.80 2.63 USD | CN¥18.58 2.74 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥11.58 1.71 USD |
+1.05
|
CN¥9.23B 1.36B USD | CN¥14.48M 2.14M USD | CN¥11.42 1.68 USD | CN¥11.78 1.74 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.04 2.66 USD |
-2.43
|
CN¥9.23B 1.36B USD | CN¥4.72M 696.35K USD | CN¥17.92 2.64 USD | CN¥18.47 2.73 USD | CN¥9.23B 1.36B USD | 15.28 | CN¥1.18 0.17 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.52 0.37 USD |
-0.4
|
CN¥9.23B 1.36B USD | CN¥38.80M 5.73M USD | CN¥2.52 0.37 USD | CN¥2.54 0.37 USD | CN¥9.23B 1.36B USD | 8.12 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.15 1.94 USD |
-0.23
|
CN¥9.22B 1.36B USD | CN¥5.98M 882.77K USD | CN¥13.13 1.94 USD | CN¥13.29 1.96 USD | CN¥9.22B 1.36B USD | 14.45 | CN¥0.91 0.13 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.41 5.67 USD |
-1.16
|
CN¥9.22B 1.36B USD | CN¥3.18M 469.79K USD | CN¥38.35 5.66 USD | CN¥39.28 5.8 USD | CN¥9.22B 1.36B USD | 83.50 | CN¥0.46 0.07 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.55 2.44 USD |
-0.18
|
CN¥9.22B 1.36B USD | CN¥4.91M 724.59K USD | CN¥16.44 2.43 USD | CN¥16.68 2.46 USD | CN¥9.22B 1.36B USD | 66.20 | CN¥0.25 0.04 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥9.22B 1.36B USD | CN¥27.76M 4.1M USD | CN¥2.13 0.31 USD | CN¥2.18 0.32 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.05 1.63 USD |
+0.55
|
CN¥9.22B 1.36B USD | CN¥5.20M 766.53K USD | CN¥10.95 1.62 USD | CN¥11.11 1.64 USD | CN¥9.22B 1.36B USD | 27.62 | CN¥0.40 0.06 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥60.07 8.86 USD |
-1.56
|
CN¥9.21B 1.36B USD | CN¥894.36K 131.96K USD | CN¥59.50 8.78 USD | CN¥61.98 9.14 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥38.53 5.68 USD |
-2.11
|
CN¥9.21B 1.36B USD | CN¥3.29M 485.34K USD | CN¥38.35 5.66 USD | CN¥39.77 5.87 USD | CN¥9.21B 1.36B USD | 321.08 | CN¥0.12 0.02 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥22.99 3.39 USD |
-0.52
|
CN¥9.20B 1.36B USD | CN¥2.96M 436.43K USD | CN¥22.92 3.38 USD | CN¥23.65 3.49 USD | CN¥9.20B 1.36B USD | 74.16 | CN¥0.31 0.05 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.69 0.54 USD |
+1.1
|
CN¥9.19B 1.36B USD | CN¥13.19M 1.95M USD | CN¥3.65 0.54 USD | CN¥3.72 0.55 USD | CN¥9.19B 1.36B USD | 92.25 | CN¥0.04 0.005 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.25 2.1 USD |
-0.7
|
CN¥9.17B 1.35B USD | CN¥5.27M 777.12K USD | CN¥14.16 2.09 USD | CN¥14.47 2.14 USD | CN¥9.17B 1.35B USD | 44.53 | CN¥0.32 0.05 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥57.79 8.53 USD |
+0.5
|
CN¥9.17B 1.35B USD | CN¥4.54M 669.43K USD | CN¥56.81 8.38 USD | CN¥59.80 8.82 USD | CN¥9.17B 1.35B USD | 169.97 | CN¥0.34 0.05 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.94 0.73 USD |
0
|
CN¥9.17B 1.35B USD | CN¥20.56M 3.03M USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.29 1.67 USD |
-2.34
|
CN¥9.17B 1.35B USD | CN¥5.81M 856.81K USD | CN¥11.17 1.65 USD | CN¥11.55 1.7 USD | CN¥9.17B 1.35B USD | 15.68 | CN¥0.72 0.11 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.53 0.82 USD |
+0.36
|
CN¥9.16B 1.35B USD | CN¥35.21M 5.19M USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥9.16B 1.35B USD | 19.06 | CN¥0.29 0.04 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥37.34 5.51 USD |
-2.63
|
CN¥9.16B 1.35B USD | CN¥4.53M 668.18K USD | CN¥37.18 5.49 USD | CN¥38.50 5.68 USD | CN¥9.16B 1.35B USD | 60.22 | CN¥0.62 0.09 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.91 2.35 USD |
-0.25
|
CN¥9.15B 1.35B USD | CN¥2.05M 302.15K USD | CN¥15.85 2.34 USD | CN¥16.16 2.38 USD | CN¥9.15B 1.35B USD | 69.17 | CN¥0.23 0.03 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥75.48 11.14 USD |
-2.02
|
CN¥9.15B 1.35B USD | CN¥1.23M 181.04K USD | CN¥75.38 11.12 USD | CN¥78.50 11.58 USD | CN¥9.15B 1.35B USD | 33.10 | CN¥2.28 0.34 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥14.67 2.16 USD |
+9.97
|
CN¥9.14B 1.35B USD | CN¥53.51M 7.89M USD | CN¥13.44 1.98 USD | CN¥14.67 2.16 USD | CN¥9.14B 1.35B USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.12 1.94 USD |
0
|
CN¥9.14B 1.35B USD | CN¥13.75M 2.03M USD | CN¥13.04 1.92 USD | CN¥13.34 1.97 USD | CN¥9.14B 1.35B USD | 42.32 | CN¥0.31 0.05 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.57 0.67 USD |
+1.33
|
CN¥9.14B 1.35B USD | CN¥28.15M 4.15M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥9.14B 1.35B USD | 21.76 | CN¥0.21 0.03 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.91 0.58 USD |
-1.01
|
CN¥9.13B 1.35B USD | CN¥13.61M 2.01M USD | CN¥3.89 0.57 USD | CN¥3.96 0.58 USD | CN¥9.13B 1.35B USD | 12.61 | CN¥0.31 0.05 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.03 1.48 USD |
-1.76
|
CN¥9.13B 1.35B USD | CN¥10.54M 1.56M USD | CN¥9.91 1.46 USD | CN¥10.22 1.51 USD | CN¥9.13B 1.35B USD | 13.93 | CN¥0.72 0.11 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.51 1.26 USD |
-0.93
|
CN¥9.12B 1.35B USD | CN¥3.58M 527.52K USD | CN¥8.50 1.25 USD | CN¥8.63 1.27 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.20 1.21 USD |
-1.2
|
CN¥9.12B 1.35B USD | CN¥12.25M 1.81M USD | CN¥8.20 1.21 USD | CN¥8.42 1.24 USD | CN¥9.12B 1.35B USD | 37.27 | CN¥0.22 0.03 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥52.68 7.77 USD |
+3.64
|
CN¥9.11B 1.34B USD | CN¥3.48M 513.79K USD | CN¥50.60 7.47 USD | CN¥52.69 7.77 USD | CN¥9.11B 1.34B USD | 1053.59 | CN¥0.05 0.007 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.84 1.3 USD |
-1.12
|
CN¥9.10B 1.34B USD | CN¥5.74M 847.51K USD | CN¥8.84 1.3 USD | CN¥8.95 1.32 USD | CN¥9.10B 1.34B USD | 20.55 | CN¥0.43 0.06 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.88 1.31 USD |
-1.77
|
CN¥9.10B 1.34B USD | CN¥13.69M 2.02M USD | CN¥8.87 1.31 USD | CN¥9.23 1.36 USD | CN¥9.10B 1.34B USD | 148.00 | CN¥0.06 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
