Pagina di risultati 16 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (53)
- Materiali da construzione (35)
- Prodotti chimici (168)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (24)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (50)
- Oro (5)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (8)
- Acciaio (57)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (32)
- Ricambi auto (180)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (62)
- Abbigliamento (39)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (45)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (45)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (30)
- Alloggio (19)
- Servizi di Viaggio (9)
- Gestione del patrimonio (11)
- Broker assicurativi (42)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (28)
- Immobili - Diversificati (1)
- Produttori di birra (6)
- Produttori di vino e distillati (14)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (85)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (4)
- Biotecnologia (91)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (62)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (6)
- Dispositivi medici (48)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (8)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (26)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (21)
- Carbone Termico (27)
- Aerospaziale e Difesa (43)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (37)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (338)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (227)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.04 1.4 USD |
+1.11
|
CN¥11.38B 1.58B USD | CN¥10.99M 1.53M USD | CN¥9.93 1.38 USD | CN¥10.09 1.4 USD | CN¥11.38B 1.58B USD | 45.63 | CN¥0.22 0.03 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥29.58 4.11 USD |
+10
|
CN¥11.38B 1.58B USD | CN¥41.84M 5.82M USD | CN¥27.01 3.76 USD | CN¥29.58 4.11 USD | CN¥11.38B 1.58B USD | 27.13 | CN¥1.09 0.15 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.31 2.13 USD |
+0.07
|
CN¥11.36B 1.58B USD | CN¥3.94M 548.37K USD | CN¥15.25 2.12 USD | CN¥15.34 2.13 USD | CN¥11.36B 1.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥36.38 5.06 USD |
-0.79
|
CN¥11.32B 1.57B USD | CN¥4.86M 675.06K USD | CN¥35.75 4.97 USD | CN¥36.84 5.12 USD | CN¥11.32B 1.57B USD | 82.68 | CN¥0.44 0.06 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.13 1.04 USD |
0
|
HK$12.30B 1.57B USD | HK$49.73K 6.36K USD | HK$8.12 1.04 USD | HK$8.16 1.04 USD | HK$12.30B 1.57B USD | 18.06 | HK$0.45 0.06 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.22 2.39 USD |
+1.47
|
CN¥11.31B 1.57B USD | CN¥10.50M 1.46M USD | CN¥16.93 2.35 USD | CN¥17.38 2.42 USD | CN¥11.31B 1.57B USD | 41.00 | CN¥0.42 0.06 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.72 0.38 USD |
+1.87
|
CN¥11.29B 1.57B USD | CN¥213.77M 29.72M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥11.29B 1.57B USD | 27.19 | CN¥0.10 0.01 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.53 1.74 USD |
-0.95
|
CN¥11.28B 1.57B USD | CN¥38.23M 5.32M USD | CN¥12.40 1.72 USD | CN¥12.88 1.79 USD | CN¥11.28B 1.57B USD | 29.83 | CN¥0.42 0.06 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥13.87 1.93 USD |
+0.73
|
CN¥11.27B 1.57B USD | CN¥12.15M 1.69M USD | CN¥13.65 1.9 USD | CN¥13.90 1.93 USD | CN¥11.27B 1.57B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥21.97 3.05 USD |
+6.96
|
CN¥11.26B 1.57B USD | CN¥71.35M 9.92M USD | CN¥20.90 2.91 USD | CN¥22.50 3.13 USD | CN¥11.26B 1.57B USD | 244.11 | CN¥0.09 0.01 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥11.20 1.56 USD |
+3.9
|
CN¥11.26B 1.57B USD | CN¥28.11M 3.91M USD | CN¥11.00 1.53 USD | CN¥11.39 1.58 USD | CN¥11.26B 1.57B USD | 16.96 | CN¥0.66 0.09 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.87 0.4 USD |
+1.77
|
CN¥11.25B 1.56B USD | CN¥79.39M 11.04M USD | CN¥2.80 0.39 USD | CN¥2.91 0.4 USD | CN¥11.25B 1.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.29 1.15 USD |
-0.36
|
CN¥11.25B 1.56B USD | CN¥26.72M 3.71M USD | CN¥8.20 1.14 USD | CN¥8.32 1.16 USD | CN¥11.25B 1.56B USD | 10.62 | CN¥0.78 0.11 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥66.00 9.18 USD |
-3.82
|
CN¥11.24B 1.56B USD | CN¥11.06M 1.54M USD | CN¥65.23 9.07 USD | CN¥69.59 9.68 USD | CN¥11.24B 1.56B USD | 132.00 | CN¥0.50 0.07 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.62 1.2 USD |
+2.25
|
CN¥11.24B 1.56B USD | CN¥29.92M 4.16M USD | CN¥8.36 1.16 USD | CN¥8.73 1.21 USD | CN¥11.24B 1.56B USD | 172.40 | CN¥0.05 0.006 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥49.39 6.87 USD |
-0.22
|
CN¥11.21B 1.56B USD | CN¥543.42K 75.56K USD | CN¥49.20 6.84 USD | CN¥49.56 6.89 USD | CN¥11.21B 1.56B USD | 29.05 | CN¥1.70 0.24 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥39.63 5.51 USD |
+2.91
|
CN¥11.21B 1.56B USD | CN¥25.13M 3.49M USD | CN¥38.20 5.31 USD | CN¥40.31 5.6 USD | CN¥11.21B 1.56B USD | 73.38 | CN¥0.54 0.08 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.73 0.52 USD |
+1.08
|
CN¥11.21B 1.56B USD | CN¥37.48M 5.21M USD | CN¥3.67 0.51 USD | CN¥3.74 0.52 USD | CN¥11.21B 1.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.97 1.39 USD |
+0.1
|
CN¥11.20B 1.56B USD | CN¥19.86M 2.76M USD | CN¥9.85 1.37 USD | CN¥10.01 1.39 USD | CN¥11.20B 1.56B USD | 35.60 | CN¥0.28 0.04 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.49 1.88 USD |
+0.75
|
CN¥11.19B 1.56B USD | CN¥19.25M 2.68M USD | CN¥13.41 1.86 USD | CN¥13.96 1.94 USD | CN¥11.19B 1.56B USD | 15.15 | CN¥0.89 0.12 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥24.53 3.41 USD |
+1.53
|
CN¥11.19B 1.56B USD | CN¥17.63M 2.45M USD | CN¥23.33 3.24 USD | CN¥24.63 3.42 USD | CN¥11.19B 1.56B USD | 0 | -CN¥0.35 -0.04 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.16 4.05 USD |
+1.25
|
CN¥11.19B 1.56B USD | CN¥14.23M 1.98M USD | CN¥28.68 3.99 USD | CN¥29.35 4.08 USD | CN¥11.19B 1.56B USD | 0 | -CN¥0.22 -0.03 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥9.04 1.26 USD |
-0.55
|
CN¥11.19B 1.56B USD | CN¥23.57M 3.28M USD | CN¥8.90 1.24 USD | CN¥9.08 1.26 USD | CN¥11.19B 1.56B USD | 39.30 | CN¥0.23 0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.87 0.4 USD |
+0.7
|
CN¥11.18B 1.56B USD | CN¥58.00M 8.06M USD | CN¥2.84 0.39 USD | CN¥2.88 0.4 USD | CN¥11.18B 1.56B USD | 143.50 | CN¥0.02 0.002 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.60 0.64 USD |
+5.26
|
CN¥11.17B 1.55B USD | CN¥127.15M 17.68M USD | CN¥4.35 0.6 USD | CN¥4.81 0.67 USD | CN¥11.17B 1.55B USD | 51.11 | CN¥0.09 0.01 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.81 3.45 USD |
+0.24
|
CN¥11.16B 1.55B USD | CN¥10.36M 1.44M USD | CN¥23.68 3.29 USD | CN¥24.91 3.46 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.80 3.73 USD |
+0.15
|
CN¥11.16B 1.55B USD | CN¥1.33M 184.84K USD | CN¥26.67 3.71 USD | CN¥26.88 3.74 USD | CN¥11.16B 1.55B USD | 62.32 | CN¥0.43 0.06 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.82 1.5 USD |
+0.28
|
CN¥11.16B 1.55B USD | CN¥6.71M 933.38K USD | CN¥10.63 1.48 USD | CN¥10.94 1.52 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.34 1.02 USD |
+0.82
|
CN¥11.13B 1.55B USD | CN¥22.41M 3.12M USD | CN¥7.28 1.01 USD | CN¥7.40 1.03 USD | CN¥11.13B 1.55B USD | 8.95 | CN¥0.82 0.11 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.53 1.46 USD |
+2.63
|
CN¥11.11B 1.55B USD | CN¥60.00M 8.34M USD | CN¥10.16 1.41 USD | CN¥10.67 1.48 USD | CN¥11.11B 1.55B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.93 0.82 USD |
+0.85
|
CN¥11.11B 1.54B USD | CN¥33.88M 4.71M USD | CN¥5.83 0.81 USD | CN¥5.98 0.83 USD | CN¥11.11B 1.54B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥8.43 1.17 USD |
+10.05
|
CN¥11.10B 1.54B USD | CN¥49.60M 6.9M USD | CN¥6.86 0.95 USD | CN¥7.66 1.07 USD | CN¥11.10B 1.54B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥10.34 1.44 USD |
+1.17
|
CN¥11.08B 1.54B USD | CN¥14.99M 2.08M USD | CN¥10.20 1.42 USD | CN¥10.39 1.44 USD | CN¥11.08B 1.54B USD | 206.80 | CN¥0.05 0.006 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.19 2.95 USD |
+1.15
|
CN¥11.06B 1.54B USD | CN¥6.19M 860.86K USD | CN¥20.60 2.86 USD | CN¥21.24 2.95 USD | CN¥11.06B 1.54B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥12.00 1.67 USD |
+0.42
|
CN¥11.05B 1.54B USD | CN¥7.35M 1.02M USD | CN¥11.93 1.66 USD | CN¥12.21 1.7 USD | CN¥11.05B 1.54B USD | 33.33 | CN¥0.36 0.05 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥27.56 3.83 USD |
+0.95
|
CN¥11.05B 1.54B USD | CN¥4.03M 560.67K USD | CN¥26.95 3.75 USD | CN¥27.59 3.84 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
0
|
$1.53B — | $158.92K — | $0.22 — | $0.23 — | $1.53B — | 0 | -$0.14 — | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.09 1.26 USD |
+5.57
|
CN¥11.03B 1.53B USD | CN¥49.99M 6.95M USD | CN¥8.81 1.22 USD | CN¥9.16 1.27 USD | CN¥11.03B 1.53B USD | 9.88 | CN¥0.92 0.13 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.32 3.24 USD |
-1.31
|
CN¥11.03B 1.53B USD | CN¥3.01M 418.83K USD | CN¥23.26 3.23 USD | CN¥23.83 3.31 USD | CN¥11.03B 1.53B USD | 28.79 | CN¥0.81 0.11 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.80 3.03 USD |
+0.69
|
CN¥11.03B 1.53B USD | CN¥4.73M 658.08K USD | CN¥21.54 2.99 USD | CN¥21.87 3.04 USD | CN¥11.03B 1.53B USD | 27.94 | CN¥0.78 0.11 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.49 1.32 USD |
+0.32
|
CN¥11.02B 1.53B USD | CN¥51.67M 7.18M USD | CN¥9.38 1.3 USD | CN¥9.65 1.34 USD | CN¥11.02B 1.53B USD | 59.31 | CN¥0.16 0.02 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.81 0.23 USD |
0
|
HK$11.98B 1.53B USD | HK$314.74K 40.24K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$11.98B 1.53B USD | 0 | -HK$0.13 -0.01 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥48.35 6.72 USD |
+2.18
|
CN¥11.01B 1.53B USD | CN¥16.39M 2.28M USD | CN¥46.67 6.49 USD | CN¥49.09 6.83 USD | CN¥11.01B 1.53B USD | 39.30 | CN¥1.23 0.17 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.61 0.78 USD |
+1.63
|
CN¥11.01B 1.53B USD | CN¥14.20M 1.97M USD | CN¥5.51 0.77 USD | CN¥5.63 0.78 USD | CN¥11.01B 1.53B USD | 5.44 | CN¥1.03 0.14 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥99.10 13.78 USD |
+2.62
|
CN¥10.99B 1.53B USD | CN¥1.48M 205.22K USD | CN¥96.15 13.37 USD | CN¥99.18 13.79 USD | CN¥10.99B 1.53B USD | 50.30 | CN¥1.97 0.27 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.83 1.09 USD |
+1.16
|
CN¥10.99B 1.53B USD | CN¥23.01M 3.2M USD | CN¥7.80 1.08 USD | CN¥7.96 1.11 USD | CN¥10.99B 1.53B USD | 13.50 | CN¥0.58 0.08 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥47.54 6.61 USD |
+1.58
|
CN¥10.99B 1.53B USD | CN¥4.64M 645.05K USD | CN¥46.85 6.51 USD | CN¥47.80 6.65 USD | CN¥10.99B 1.53B USD | 44.01 | CN¥1.08 0.15 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.21 1 USD |
+1.41
|
CN¥10.98B 1.53B USD | CN¥36.06M 5.01M USD | CN¥7.19 1 USD | CN¥7.43 1.03 USD | CN¥10.98B 1.53B USD | 18.97 | CN¥0.38 0.05 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.85 0.54 USD |
-2.53
|
CN¥10.98B 1.53B USD | CN¥56.93M 7.92M USD | CN¥3.82 0.53 USD | CN¥3.96 0.55 USD | CN¥10.98B 1.53B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥10.99 1.53 USD |
+10.01
|
CN¥10.96B 1.52B USD | CN¥56.09M 7.8M USD | CN¥9.78 1.36 USD | CN¥10.99 1.53 USD | CN¥10.96B 1.52B USD | 219.79 | CN¥0.05 0.006 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥21.08 2.93 USD |
+6.68
|
CN¥10.96B 1.52B USD | CN¥30.23M 4.2M USD | CN¥19.92 2.77 USD | CN¥21.18 2.94 USD | CN¥10.96B 1.52B USD | 47.90 | CN¥0.44 0.06 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.96 1.52 USD |
+3.01
|
CN¥10.94B 1.52B USD | CN¥16.54M 2.3M USD | CN¥10.59 1.47 USD | CN¥11.05 1.54 USD | CN¥10.94B 1.52B USD | 24.90 | CN¥0.44 0.06 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥84.21 11.71 USD |
+2.93
|
CN¥10.94B 1.52B USD | CN¥4.13M 574.79K USD | CN¥81.95 11.39 USD | CN¥86.50 12.03 USD | CN¥10.94B 1.52B USD | 59.30 | CN¥1.42 0.2 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥34.48 4.79 USD |
+1.14
|
CN¥10.94B 1.52B USD | CN¥3.88M 539.21K USD | CN¥33.88 4.71 USD | CN¥34.85 4.85 USD | CN¥10.94B 1.52B USD | 30.78 | CN¥1.12 0.16 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥17.23 2.4 USD |
+1.83
|
CN¥10.93B 1.52B USD | CN¥14.95M 2.08M USD | CN¥17.01 2.37 USD | CN¥17.64 2.45 USD | CN¥10.93B 1.52B USD | 123.07 | CN¥0.14 0.02 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.53 1.6 USD |
+0.26
|
CN¥10.92B 1.52B USD | CN¥38.62M 5.37M USD | CN¥11.42 1.59 USD | CN¥11.53 1.6 USD | CN¥10.92B 1.52B USD | 576.50 | CN¥0.02 0.002 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.36 0.61 USD |
+0.93
|
CN¥10.92B 1.52B USD | CN¥25.29M 3.52M USD | CN¥4.30 0.6 USD | CN¥4.38 0.61 USD | CN¥10.92B 1.52B USD | 14.06 | CN¥0.31 0.04 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.08 0.57 USD |
+0.49
|
CN¥10.91B 1.52B USD | CN¥14.38M 2M USD | CN¥4.05 0.56 USD | CN¥4.09 0.57 USD | CN¥10.91B 1.52B USD | 9.06 | CN¥0.45 0.06 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.10 4.05 USD |
+0.14
|
CN¥10.89B 1.51B USD | CN¥9.73M 1.35M USD | CN¥28.40 3.95 USD | CN¥29.36 4.08 USD | CN¥10.89B 1.51B USD | 45.46 | CN¥0.64 0.09 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.45 1.31 USD |
0
|
CN¥10.89B 1.51B USD | CN¥7.05M 979.8K USD | CN¥9.41 1.31 USD | CN¥9.56 1.33 USD | CN¥10.89B 1.51B USD | 11.11 | CN¥0.85 0.12 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.86 0.81 USD |
+0.86
|
CN¥10.88B 1.51B USD | CN¥11.94M 1.66M USD | CN¥5.79 0.81 USD | CN¥5.89 0.82 USD | CN¥10.88B 1.51B USD | 117.20 | CN¥0.05 0.006 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.08 1.96 USD |
+3.23
|
CN¥10.88B 1.51B USD | CN¥148.38M 20.63M USD | CN¥13.65 1.9 USD | CN¥14.31 1.99 USD | CN¥10.88B 1.51B USD | 281.60 | CN¥0.05 0.006 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.81 1.09 USD |
+0.9
|
CN¥10.87B 1.51B USD | CN¥26.19M 3.64M USD | CN¥7.77 1.08 USD | CN¥7.96 1.11 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.83 3.59 USD |
-3.4
|
CN¥10.87B 1.51B USD | CN¥26.82M 3.73M USD | CN¥25.60 3.56 USD | CN¥26.63 3.7 USD | CN¥10.87B 1.51B USD | 92.25 | CN¥0.28 0.04 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥79.60 11.07 USD |
+3.14
|
CN¥10.86B 1.51B USD | CN¥2.44M 339.34K USD | CN¥77.00 10.71 USD | CN¥80.85 11.24 USD | CN¥10.86B 1.51B USD | 41.45 | CN¥1.92 0.27 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.07 1.12 USD |
0
|
CN¥10.86B 1.51B USD | CN¥6.77M 941.62K USD | CN¥8.06 1.12 USD | CN¥8.12 1.13 USD | CN¥10.86B 1.51B USD | 18.34 | CN¥0.44 0.06 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥26.90 3.74 USD |
-0.3
|
CN¥10.86B 1.51B USD | CN¥3.08M 428.54K USD | CN¥26.51 3.69 USD | CN¥27.10 3.77 USD | CN¥10.86B 1.51B USD | 72.70 | CN¥0.37 0.05 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.37 1.02 USD |
-0.81
|
CN¥10.85B 1.51B USD | CN¥9.07M 1.26M USD | CN¥7.33 1.02 USD | CN¥7.42 1.03 USD | CN¥10.85B 1.51B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥16.26 2.26 USD |
+1.31
|
CN¥10.84B 1.51B USD | CN¥211.17M 29.36M USD | CN¥15.20 2.11 USD | CN¥17.29 2.4 USD | CN¥10.84B 1.51B USD | 271.00 | CN¥0.06 0.008 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.84 0.67 USD |
+1.68
|
CN¥10.84B 1.51B USD | CN¥20.75M 2.88M USD | CN¥4.74 0.66 USD | CN¥4.91 0.68 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.14 -0.01 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥96.70 13.45 USD |
-2.03
|
CN¥10.83B 1.51B USD | CN¥2.58M 359.18K USD | CN¥95.00 13.21 USD | CN¥99.48 13.83 USD | CN¥10.83B 1.51B USD | 60.43 | CN¥1.60 0.22 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.59 1.89 USD |
+0.15
|
CN¥10.81B 1.5B USD | CN¥6.85M 951.91K USD | CN¥13.44 1.87 USD | CN¥13.65 1.9 USD | CN¥10.81B 1.5B USD | 453.00 | CN¥0.03 0.004 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.86 0.81 USD |
-4.56
|
CN¥10.81B 1.5B USD | CN¥38.48M 5.35M USD | CN¥5.84 0.81 USD | CN¥6.14 0.85 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.60 0.64 USD |
-1.5
|
CN¥10.81B 1.5B USD | CN¥57.10M 7.94M USD | CN¥4.58 0.64 USD | CN¥4.74 0.66 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥14.50 2.02 USD |
-1.96
|
CN¥10.79B 1.5B USD | CN¥10.77M 1.5M USD | CN¥14.46 2.01 USD | CN¥14.79 2.06 USD | CN¥10.79B 1.5B USD | 63.04 | CN¥0.23 0.03 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.20 1.28 USD |
+0.99
|
CN¥10.79B 1.5B USD | CN¥16.04M 2.23M USD | CN¥9.09 1.26 USD | CN¥9.23 1.28 USD | CN¥10.79B 1.5B USD | 14.60 | CN¥0.63 0.09 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.05 1.26 USD |
+5.6
|
CN¥10.79B 1.5B USD | CN¥64.19M 8.93M USD | CN¥8.80 1.22 USD | CN¥9.43 1.31 USD | CN¥10.79B 1.5B USD | 14.36 | CN¥0.63 0.09 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.26 3.79 USD |
-0.07
|
CN¥10.78B 1.5B USD | CN¥3.08M 428.52K USD | CN¥27.01 3.76 USD | CN¥27.56 3.83 USD | CN¥10.78B 1.5B USD | 80.17 | CN¥0.34 0.05 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥9.14 1.27 USD |
+0.11
|
CN¥10.78B 1.5B USD | CN¥24.54M 3.41M USD | CN¥9.05 1.26 USD | CN¥9.18 1.28 USD | CN¥10.78B 1.5B USD | 914.00 | CN¥0.01 0.001 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.41 1.59 USD |
+1.51
|
CN¥10.78B 1.5B USD | CN¥15.96M 2.22M USD | CN¥11.20 1.56 USD | CN¥11.45 1.59 USD | CN¥10.78B 1.5B USD | 67.11 | CN¥0.17 0.02 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥46.32 6.44 USD |
+5.03
|
CN¥10.77B 1.5B USD | CN¥6.00M 833.73K USD | CN¥43.87 6.1 USD | CN¥46.43 6.46 USD | CN¥10.77B 1.5B USD | 69.13 | CN¥0.67 0.09 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.08 1.68 USD |
+0.5
|
CN¥10.77B 1.5B USD | CN¥2.08M 289.51K USD | CN¥12.04 1.67 USD | CN¥12.11 1.68 USD | CN¥10.77B 1.5B USD | 28.09 | CN¥0.43 0.06 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥18.48 2.57 USD |
+0.49
|
CN¥10.77B 1.5B USD | CN¥22.02M 3.06M USD | CN¥18.18 2.53 USD | CN¥18.80 2.61 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥17.47 2.43 USD |
-0.06
|
CN¥10.76B 1.5B USD | CN¥1.29M 178.84K USD | CN¥17.40 2.42 USD | CN¥17.62 2.45 USD | CN¥10.76B 1.5B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥17.20 2.39 USD |
+6.83
|
CN¥10.75B 1.49B USD | CN¥16.47M 2.29M USD | CN¥15.96 2.22 USD | CN¥17.28 2.4 USD | CN¥10.75B 1.49B USD | 40.00 | CN¥0.43 0.06 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.20 2.25 USD |
+1
|
CN¥10.74B 1.49B USD | CN¥8.19M 1.14M USD | CN¥15.91 2.21 USD | CN¥16.29 2.27 USD | CN¥10.74B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥49.31 6.86 USD |
+0.51
|
CN¥10.70B 1.49B USD | CN¥7.23M 1.01M USD | CN¥48.44 6.74 USD | CN¥49.58 6.89 USD | CN¥10.70B 1.49B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.30 0.74 USD |
+1.92
|
CN¥10.70B 1.49B USD | CN¥36.77M 5.11M USD | CN¥5.19 0.72 USD | CN¥5.31 0.74 USD | CN¥10.70B 1.49B USD | 5.76 | CN¥0.92 0.13 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.37 2.69 USD |
+0.68
|
CN¥10.68B 1.49B USD | CN¥4.52M 628.99K USD | CN¥19.24 2.68 USD | CN¥19.45 2.7 USD | CN¥10.68B 1.49B USD | 0 | -CN¥0.63 -0.08 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥24.39 3.39 USD |
+3.39
|
CN¥10.67B 1.48B USD | CN¥24.02M 3.34M USD | CN¥23.12 3.21 USD | CN¥25.19 3.5 USD | CN¥10.67B 1.48B USD | 143.47 | CN¥0.17 0.02 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.29 1.15 USD |
+1.34
|
CN¥10.66B 1.48B USD | CN¥10.54M 1.46M USD | CN¥8.19 1.14 USD | CN¥8.38 1.17 USD | CN¥10.66B 1.48B USD | 41.45 | CN¥0.20 0.03 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.33 1.16 USD |
-1.19
|
CN¥10.66B 1.48B USD | CN¥15.48M 2.15M USD | CN¥8.31 1.16 USD | CN¥8.46 1.18 USD | CN¥10.66B 1.48B USD | 24.50 | CN¥0.34 0.05 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.60 0.78 USD |
+3.9
|
CN¥10.66B 1.48B USD | CN¥48.04M 6.68M USD | CN¥5.36 0.75 USD | CN¥5.79 0.81 USD | CN¥10.66B 1.48B USD | 19.31 | CN¥0.29 0.04 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.40 1.03 USD |
+0.27
|
CN¥10.66B 1.48B USD | CN¥8.44M 1.17M USD | CN¥7.38 1.03 USD | CN¥7.44 1.03 USD | CN¥10.66B 1.48B USD | 23.12 | CN¥0.32 0.04 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥27.88 3.88 USD |
-10.01
|
CN¥10.63B 1.48B USD | CN¥24.11M 3.35M USD | CN¥27.88 3.88 USD | CN¥30.50 4.24 USD | CN¥10.63B 1.48B USD | 17.20 | CN¥1.62 0.23 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.96 1.52 USD |
+1.76
|
CN¥10.62B 1.48B USD | CN¥20.84M 2.9M USD | CN¥10.83 1.51 USD | CN¥11.20 1.56 USD | CN¥10.62B 1.48B USD | 14.05 | CN¥0.78 0.11 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.45 1.45 USD |
+0.19
|
CN¥10.62B 1.48B USD | CN¥18.04M 2.51M USD | CN¥10.36 1.44 USD | CN¥10.52 1.46 USD | CN¥10.62B 1.48B USD | 23.22 | CN¥0.45 0.06 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.16 0.4 USD |
+0.32
|
HK$11.54B 1.48B USD | HK$36.80K 4.71K USD | HK$3.13 0.4 USD | HK$3.16 0.4 USD | HK$11.54B 1.48B USD | 7.34 | HK$0.43 0.05 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.07 1.68 USD |
+1.68
|
CN¥10.61B 1.48B USD | CN¥26.40M 3.67M USD | CN¥11.79 1.64 USD | CN¥12.14 1.69 USD | CN¥10.61B 1.48B USD | 30.94 | CN¥0.39 0.05 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.86 0.54 USD |
-0.52
|
CN¥10.59B 1.47B USD | CN¥77.71M 10.8M USD | CN¥3.77 0.52 USD | CN¥3.88 0.54 USD | CN¥10.59B 1.47B USD | 13.31 | CN¥0.29 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||