Pagina di risultati 16 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Streamax Technology Co., Ltd. 002970.SZ | CN¥61.24 8.52 USD |
-2.05
|
CN¥11.19B 1.56B USD | CN¥4.72M 656.38K USD | CN¥58.68 8.16 USD | CN¥62.15 8.64 USD | CN¥11.19B 1.56B USD | 34.21 | CN¥1.79 0.25 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.61 0.36 USD |
-1.51
|
CN¥11.19B 1.56B USD | CN¥67.43M 9.38M USD | CN¥2.57 0.36 USD | CN¥2.70 0.38 USD | CN¥11.19B 1.56B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.33 3.66 USD |
-1.57
|
CN¥11.16B 1.55B USD | CN¥5.95M 826.9K USD | CN¥26.16 3.64 USD | CN¥27.20 3.78 USD | CN¥11.16B 1.55B USD | 19.50 | CN¥1.35 0.19 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.53 1.19 USD |
-4.9
|
CN¥11.12B 1.55B USD | CN¥48.61M 6.76M USD | CN¥8.36 1.16 USD | CN¥8.94 1.24 USD | CN¥11.12B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥16.23 2.26 USD |
-4.98
|
CN¥11.10B 1.54B USD | CN¥58.60M 8.15M USD | CN¥15.95 2.22 USD | CN¥17.22 2.39 USD | CN¥11.10B 1.54B USD | 324.59 | CN¥0.05 0.006 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥17.65 2.45 USD |
-4.02
|
CN¥11.09B 1.54B USD | CN¥46.45M 6.46M USD | CN¥16.72 2.32 USD | CN¥18.70 2.6 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.25 0.17 USD |
-3.1
|
CN¥11.06B 1.54B USD | CN¥68.69M 9.55M USD | CN¥1.25 0.17 USD | CN¥1.28 0.18 USD | CN¥11.06B 1.54B USD | 0 | -CN¥0.32 -0.04 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥32.92 4.58 USD |
-7.97
|
CN¥11.06B 1.54B USD | CN¥14.46M 2.01M USD | CN¥32.00 4.45 USD | CN¥34.30 4.77 USD | CN¥11.06B 1.54B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.55 2.3 USD |
+0.73
|
CN¥11.05B 1.54B USD | CN¥18.30M 2.55M USD | CN¥16.01 2.23 USD | CN¥17.02 2.37 USD | CN¥11.05B 1.54B USD | 44.72 | CN¥0.37 0.05 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥72.02 10.01 USD |
-6.41
|
CN¥11.05B 1.54B USD | CN¥1.45M 201.63K USD | CN¥70.60 9.82 USD | CN¥76.28 10.61 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥15.68 2.18 USD |
-3.98
|
CN¥11.04B 1.53B USD | CN¥9.69M 1.35M USD | CN¥15.45 2.15 USD | CN¥16.23 2.26 USD | CN¥11.04B 1.53B USD | 25.70 | CN¥0.61 0.08 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥88.94 12.37 USD |
-3.85
|
CN¥11.04B 1.53B USD | CN¥997.81K 138.74K USD | CN¥88.01 12.24 USD | CN¥91.99 12.79 USD | CN¥11.04B 1.53B USD | 0 | -CN¥1.74 -0.2 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.14
|
$1.53B — | $324.90K — | $1.42 — | $1.44 — | $1.53B — | 10.26 | $0.14 — | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥12.04 1.67 USD |
-1.63
|
CN¥11.01B 1.53B USD | CN¥10.72M 1.49M USD | CN¥11.98 1.67 USD | CN¥12.42 1.73 USD | CN¥11.01B 1.53B USD | 25.08 | CN¥0.48 0.07 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥3.98 0.55 USD |
-3.63
|
CN¥11.01B 1.53B USD | CN¥113.35M 15.76M USD | CN¥3.93 0.55 USD | CN¥4.14 0.58 USD | CN¥11.01B 1.53B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥10.67 1.48 USD |
-4.22
|
CN¥10.99B 1.53B USD | CN¥12.18M 1.69M USD | CN¥10.50 1.46 USD | CN¥11.12 1.55 USD | CN¥10.99B 1.53B USD | 20.92 | CN¥0.51 0.07 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥16.66 2.32 USD |
-5.61
|
CN¥10.99B 1.53B USD | CN¥27.96M 3.89M USD | CN¥16.40 2.28 USD | CN¥17.59 2.45 USD | CN¥10.99B 1.53B USD | 98.00 | CN¥0.17 0.02 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥33.53 4.66 USD |
-6.1
|
CN¥10.99B 1.53B USD | CN¥14.81M 2.06M USD | CN¥33.09 4.6 USD | CN¥35.80 4.98 USD | CN¥10.99B 1.53B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥9.04 1.26 USD |
-2.27
|
CN¥10.99B 1.53B USD | CN¥25.61M 3.56M USD | CN¥8.93 1.24 USD | CN¥9.36 1.3 USD | CN¥10.99B 1.53B USD | 150.66 | CN¥0.06 0.008 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥6.62 0.92 USD |
-1.49
|
CN¥10.97B 1.53B USD | CN¥42.59M 5.92M USD | CN¥6.45 0.9 USD | CN¥6.90 0.96 USD | CN¥10.97B 1.53B USD | 38.94 | CN¥0.17 0.02 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥8.01 1.11 USD |
+0.75
|
CN¥10.96B 1.52B USD | CN¥191.90M 26.68M USD | CN¥7.75 1.08 USD | CN¥8.35 1.16 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥14.78 2.06 USD |
-4.52
|
CN¥10.95B 1.52B USD | CN¥18.85M 2.62M USD | CN¥14.34 1.99 USD | CN¥15.36 2.14 USD | CN¥10.95B 1.52B USD | 0 | -CN¥1.91 -0.2 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.98 2.92 USD |
+2.74
|
CN¥10.95B 1.52B USD | CN¥26.30M 3.66M USD | CN¥19.70 2.74 USD | CN¥21.49 2.99 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥16.87 2.35 USD |
-8.81
|
CN¥10.94B 1.52B USD | CN¥47.42M 6.59M USD | CN¥16.65 2.32 USD | CN¥17.65 2.45 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.01 1.25 USD |
-2.7
|
CN¥10.91B 1.52B USD | CN¥24.52M 3.41M USD | CN¥8.90 1.24 USD | CN¥9.37 1.3 USD | CN¥10.91B 1.52B USD | 60.06 | CN¥0.15 0.02 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥5.64 0.78 USD |
-2.42
|
CN¥10.89B 1.51B USD | CN¥18.84M 2.62M USD | CN¥5.55 0.77 USD | CN¥5.76 0.8 USD | CN¥10.89B 1.51B USD | 17.62 | CN¥0.32 0.04 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥78.95 10.98 USD |
-1.55
|
CN¥10.88B 1.51B USD | CN¥469.70K 65.31K USD | CN¥77.53 10.78 USD | CN¥80.81 11.24 USD | CN¥10.88B 1.51B USD | 53.70 | CN¥1.47 0.2 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥131.93 18.34 USD |
-4.17
|
CN¥10.87B 1.51B USD | CN¥3.48M 483.39K USD | CN¥128.00 17.8 USD | CN¥135.38 18.82 USD | CN¥10.87B 1.51B USD | 0 | -CN¥1.54 -0.2 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥39.67 5.52 USD |
-6.08
|
CN¥10.87B 1.51B USD | CN¥16.63M 2.31M USD | CN¥38.60 5.37 USD | CN¥41.07 5.71 USD | CN¥10.87B 1.51B USD | 59.20 | CN¥0.67 0.09 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.39 2.28 USD |
+6.22
|
CN¥10.87B 1.51B USD | CN¥53.70M 7.47M USD | CN¥14.80 2.06 USD | CN¥16.93 2.35 USD | CN¥10.87B 1.51B USD | 1639.00 | CN¥0.01 0.001 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥5.55 0.77 USD |
-0.89
|
CN¥10.87B 1.51B USD | CN¥8.05M 1.12M USD | CN¥5.49 0.76 USD | CN¥5.68 0.79 USD | CN¥10.87B 1.51B USD | 14.60 | CN¥0.38 0.05 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥33.20 4.62 USD |
+0.79
|
CN¥10.86B 1.51B USD | CN¥34.22M 4.76M USD | CN¥31.09 4.32 USD | CN¥35.08 4.88 USD | CN¥10.86B 1.51B USD | 27.66 | CN¥1.20 0.17 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥23.44 3.26 USD |
-2.42
|
CN¥10.86B 1.51B USD | CN¥4.24M 588.95K USD | CN¥23.19 3.22 USD | CN¥24.12 3.35 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥20.79 2.89 USD |
+1.37
|
CN¥10.85B 1.51B USD | CN¥7.17M 996.66K USD | CN¥20.26 2.82 USD | CN¥21.32 2.96 USD | CN¥10.85B 1.51B USD | 24.75 | CN¥0.84 0.12 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.28 0.87 USD |
-3.83
|
CN¥10.85B 1.51B USD | CN¥47.80M 6.65M USD | CN¥6.19 0.86 USD | CN¥6.54 0.91 USD | CN¥10.85B 1.51B USD | 31.40 | CN¥0.20 0.03 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥35.92 4.99 USD |
+2.69
|
CN¥10.84B 1.51B USD | CN¥12.43M 1.73M USD | CN¥33.28 4.63 USD | CN¥37.09 5.16 USD | CN¥10.84B 1.51B USD | 163.27 | CN¥0.22 0.03 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥6.51 0.91 USD |
-6.2
|
CN¥10.84B 1.51B USD | CN¥46.77M 6.5M USD | CN¥6.38 0.89 USD | CN¥6.84 0.95 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥9.12 1.27 USD |
+0.33
|
CN¥10.84B 1.51B USD | CN¥7.56M 1.05M USD | CN¥8.93 1.24 USD | CN¥9.25 1.29 USD | CN¥10.84B 1.51B USD | 16.88 | CN¥0.54 0.08 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥12.19 1.69 USD |
-1.3
|
CN¥10.84B 1.51B USD | CN¥10.75M 1.49M USD | CN¥12.11 1.68 USD | CN¥12.41 1.73 USD | CN¥10.84B 1.51B USD | 16.69 | CN¥0.73 0.1 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥26.25 3.65 USD |
-6.42
|
CN¥10.84B 1.51B USD | CN¥8.28M 1.15M USD | CN¥25.70 3.57 USD | CN¥27.72 3.85 USD | CN¥10.84B 1.51B USD | 55.85 | CN¥0.47 0.07 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥5.54 0.77 USD |
-4.15
|
CN¥10.83B 1.51B USD | CN¥18.33M 2.55M USD | CN¥5.47 0.76 USD | CN¥5.76 0.8 USD | CN¥10.83B 1.51B USD | 15.38 | CN¥0.36 0.05 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥8.01 1.11 USD |
-5.88
|
CN¥10.81B 1.5B USD | CN¥35.83M 4.98M USD | CN¥7.92 1.1 USD | CN¥8.30 1.15 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥24.35 3.39 USD |
-4.7
|
CN¥10.79B 1.5B USD | CN¥8.76M 1.22M USD | CN¥23.92 3.33 USD | CN¥25.67 3.57 USD | CN¥10.79B 1.5B USD | 101.45 | CN¥0.24 0.03 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥5.24 0.73 USD |
-2.42
|
CN¥10.78B 1.5B USD | CN¥68.07M 9.46M USD | CN¥5.15 0.72 USD | CN¥5.43 0.76 USD | CN¥10.78B 1.5B USD | 37.42 | CN¥0.14 0.02 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥39.76 5.53 USD |
-4.93
|
CN¥10.77B 1.5B USD | CN¥15.59M 2.17M USD | CN¥39.05 5.43 USD | CN¥41.48 5.77 USD | CN¥10.77B 1.5B USD | 110.44 | CN¥0.36 0.05 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥15.48 2.15 USD |
-3.19
|
CN¥10.76B 1.5B USD | CN¥15.65M 2.18M USD | CN¥15.20 2.11 USD | CN¥15.94 2.22 USD | CN¥10.76B 1.5B USD | 221.14 | CN¥0.07 0.009 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥40.75 5.67 USD |
-3.57
|
CN¥10.76B 1.5B USD | CN¥6.12M 851.6K USD | CN¥39.96 5.56 USD | CN¥42.42 5.9 USD | CN¥10.76B 1.5B USD | 69.06 | CN¥0.59 0.08 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥9.58 1.33 USD |
-0.93
|
CN¥10.75B 1.5B USD | CN¥3.25M 451.59K USD | CN¥9.56 1.33 USD | CN¥9.72 1.35 USD | CN¥10.75B 1.5B USD | 10.19 | CN¥0.94 0.13 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥22.99 3.2 USD |
-4.45
|
CN¥10.75B 1.49B USD | CN¥47.96M 6.67M USD | CN¥21.72 3.02 USD | CN¥24.49 3.41 USD | CN¥10.75B 1.49B USD | 328.42 | CN¥0.07 0.009 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥5.16 0.72 USD |
-2.82
|
CN¥10.74B 1.49B USD | CN¥23.87M 3.32M USD | CN¥5.12 0.71 USD | CN¥5.30 0.74 USD | CN¥10.74B 1.49B USD | 34.39 | CN¥0.15 0.02 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.06 1.54 USD |
-4.16
|
CN¥10.73B 1.49B USD | CN¥17.14M 2.38M USD | CN¥11.00 1.53 USD | CN¥11.45 1.59 USD | CN¥10.73B 1.49B USD | 10.53 | CN¥1.05 0.15 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.41 1.86 USD |
-2.75
|
CN¥10.73B 1.49B USD | CN¥3.83M 532.48K USD | CN¥13.31 1.85 USD | CN¥13.69 1.9 USD | CN¥10.73B 1.49B USD | 11.08 | CN¥1.21 0.17 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥10.26 1.43 USD |
-3.75
|
CN¥10.73B 1.49B USD | CN¥27.87M 3.87M USD | CN¥10.10 1.4 USD | CN¥10.69 1.49 USD | CN¥10.73B 1.49B USD | 73.28 | CN¥0.14 0.02 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥73.13 10.17 USD |
-8.4
|
CN¥10.73B 1.49B USD | CN¥12.84M 1.79M USD | CN¥70.80 9.84 USD | CN¥78.80 10.96 USD | CN¥10.73B 1.49B USD | 55.40 | CN¥1.32 0.18 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.73 0.38 USD |
-4.21
|
CN¥10.70B 1.49B USD | CN¥49.26M 6.85M USD | CN¥2.70 0.38 USD | CN¥2.81 0.39 USD | CN¥10.70B 1.49B USD | 136.50 | CN¥0.02 0.002 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥55.32 7.69 USD |
-2.49
|
CN¥10.70B 1.49B USD | CN¥5.71M 794.54K USD | CN¥54.43 7.57 USD | CN¥56.65 7.88 USD | CN¥10.70B 1.49B USD | 0 | -CN¥0.55 -0.07 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥13.74 1.91 USD |
-7.09
|
CN¥10.69B 1.49B USD | CN¥51.83M 7.21M USD | CN¥13.41 1.86 USD | CN¥14.41 2 USD | CN¥10.69B 1.49B USD | 124.90 | CN¥0.11 0.02 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥20.33 2.83 USD |
-3.56
|
CN¥10.69B 1.49B USD | CN¥3.64M 506.72K USD | CN¥20.07 2.79 USD | CN¥21.13 2.94 USD | CN¥10.69B 1.49B USD | 21.17 | CN¥0.96 0.13 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥38.10 5.3 USD |
-3.3
|
CN¥10.68B 1.48B USD | CN¥2.39M 332.83K USD | CN¥37.85 5.26 USD | CN¥39.37 5.47 USD | CN¥10.68B 1.48B USD | 317.50 | CN¥0.12 0.02 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥25.89 3.6 USD |
-1.56
|
CN¥10.68B 1.48B USD | CN¥5.19M 721.47K USD | CN¥25.61 3.56 USD | CN¥26.51 3.69 USD | CN¥10.68B 1.48B USD | 20.87 | CN¥1.24 0.17 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥11.22 1.56 USD |
-2.77
|
CN¥10.67B 1.48B USD | CN¥9.82M 1.36M USD | CN¥10.96 1.52 USD | CN¥11.58 1.61 USD | CN¥10.67B 1.48B USD | 280.50 | CN¥0.04 0.005 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
-0.78
|
$1.48B — | $536.50K — | $0.63 — | $0.64 — | $1.48B — | 5.79 | $0.11 — | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥25.45 3.54 USD |
-0.31
|
CN¥10.66B 1.48B USD | CN¥25.56M 3.55M USD | CN¥24.51 3.41 USD | CN¥25.65 3.57 USD | CN¥10.66B 1.48B USD | 40.39 | CN¥0.63 0.09 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.11 1.68 USD |
-1.62
|
CN¥10.65B 1.48B USD | CN¥8.52M 1.19M USD | CN¥11.92 1.66 USD | CN¥12.66 1.76 USD | CN¥10.65B 1.48B USD | 17.55 | CN¥0.69 0.1 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.13 6.28 USD |
-3.51
|
CN¥10.65B 1.48B USD | CN¥2.05M 285.36K USD | CN¥44.30 6.16 USD | CN¥47.00 6.54 USD | CN¥10.65B 1.48B USD | 24.00 | CN¥1.88 0.26 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥34.37 4.78 USD |
-4.84
|
CN¥10.64B 1.48B USD | CN¥8.17M 1.14M USD | CN¥33.74 4.69 USD | CN¥35.86 4.99 USD | CN¥10.64B 1.48B USD | 38.61 | CN¥0.89 0.12 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥23.59 3.28 USD |
-1.09
|
CN¥10.64B 1.48B USD | CN¥13.76M 1.91M USD | CN¥22.86 3.18 USD | CN¥24.19 3.36 USD | CN¥10.64B 1.48B USD | 43.68 | CN¥0.54 0.08 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥3.93 0.55 USD |
-0.25
|
CN¥10.64B 1.48B USD | CN¥24.19M 3.36M USD | CN¥3.91 0.54 USD | CN¥3.97 0.55 USD | CN¥10.64B 1.48B USD | 5.17 | CN¥0.76 0.11 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.44 0.34 USD |
0
|
CN¥10.63B 1.48B USD | CN¥43.09M 5.99M USD | CN¥2.41 0.34 USD | CN¥2.47 0.34 USD | CN¥10.63B 1.48B USD | 0 | -CN¥5.53 -0.7 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥7.20 1 USD |
-2.04
|
CN¥10.61B 1.47B USD | CN¥37.18M 5.17M USD | CN¥7.15 0.99 USD | CN¥7.41 1.03 USD | CN¥10.61B 1.47B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥18.65 2.59 USD |
-2.86
|
CN¥10.60B 1.47B USD | CN¥6.19M 861.19K USD | CN¥18.50 2.57 USD | CN¥19.50 2.71 USD | CN¥10.60B 1.47B USD | 51.80 | CN¥0.36 0.05 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.31 0.6 USD |
-3.79
|
CN¥10.60B 1.47B USD | CN¥92.58M 12.87M USD | CN¥4.27 0.59 USD | CN¥4.49 0.62 USD | CN¥10.60B 1.47B USD | 215.50 | CN¥0.02 0.002 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥20.93 2.91 USD |
-1.55
|
CN¥10.59B 1.47B USD | CN¥6.23M 866.62K USD | CN¥20.66 2.87 USD | CN¥21.43 2.98 USD | CN¥10.59B 1.47B USD | 25.83 | CN¥0.81 0.11 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥13.71 1.91 USD |
-3.86
|
CN¥10.58B 1.47B USD | CN¥8.53M 1.19M USD | CN¥13.66 1.9 USD | CN¥14.26 1.98 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥12.41 1.73 USD |
-5.91
|
CN¥10.58B 1.47B USD | CN¥31.43M 4.37M USD | CN¥12.15 1.69 USD | CN¥12.93 1.8 USD | CN¥10.58B 1.47B USD | 137.88 | CN¥0.09 0.01 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥59.09 8.22 USD |
-4.35
|
CN¥10.58B 1.47B USD | CN¥6.54M 909.5K USD | CN¥58.38 8.12 USD | CN¥60.99 8.48 USD | CN¥10.58B 1.47B USD | 65.65 | CN¥0.90 0.13 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥12.28 1.71 USD |
-3.16
|
CN¥10.57B 1.47B USD | CN¥11.57M 1.61M USD | CN¥12.09 1.68 USD | CN¥12.77 1.78 USD | CN¥10.57B 1.47B USD | 13.34 | CN¥0.92 0.13 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥7.04 0.98 USD |
-1.95
|
CN¥10.56B 1.47B USD | CN¥7.52M 1.05M USD | CN¥6.99 0.97 USD | CN¥7.24 1.01 USD | CN¥10.56B 1.47B USD | 14.66 | CN¥0.48 0.07 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥15.18 2.11 USD |
-3.25
|
CN¥10.55B 1.47B USD | CN¥32.53M 4.52M USD | CN¥14.78 2.06 USD | CN¥15.59 2.17 USD | CN¥10.55B 1.47B USD | 138.00 | CN¥0.11 0.02 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥5.51 0.77 USD |
-2.82
|
CN¥10.55B 1.47B USD | CN¥28.15M 3.91M USD | CN¥5.46 0.76 USD | CN¥5.62 0.78 USD | CN¥10.55B 1.47B USD | 34.43 | CN¥0.16 0.02 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥9.51 1.32 USD |
-4.52
|
CN¥10.55B 1.47B USD | CN¥19.78M 2.75M USD | CN¥9.35 1.3 USD | CN¥10.04 1.4 USD | CN¥10.55B 1.47B USD | 50.05 | CN¥0.19 0.03 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥10.74 1.49 USD |
+0.47
|
CN¥10.52B 1.46B USD | CN¥37.42M 5.2M USD | CN¥10.37 1.44 USD | CN¥11.11 1.54 USD | CN¥10.52B 1.46B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥41.62 5.79 USD |
-5.41
|
CN¥10.50B 1.46B USD | CN¥12.14M 1.69M USD | CN¥40.25 5.6 USD | CN¥42.93 5.97 USD | CN¥10.50B 1.46B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥11.55 1.61 USD |
-5.79
|
CN¥10.49B 1.46B USD | CN¥34.45M 4.79M USD | CN¥11.37 1.58 USD | CN¥12.12 1.69 USD | CN¥10.49B 1.46B USD | 77.00 | CN¥0.15 0.02 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥79.17 11.01 USD |
-4.85
|
CN¥10.48B 1.46B USD | CN¥4.54M 630.66K USD | CN¥77.01 10.71 USD | CN¥81.43 11.32 USD | CN¥10.48B 1.46B USD | 64.36 | CN¥1.23 0.17 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥34.34 4.77 USD |
-6.51
|
CN¥10.48B 1.46B USD | CN¥22.78M 3.17M USD | CN¥33.56 4.67 USD | CN¥35.49 4.93 USD | CN¥10.48B 1.46B USD | 343.39 | CN¥0.10 0.01 USD | ||
| Alpha Group 002292.SZ | CN¥7.08 0.98 USD |
+1.29
|
CN¥10.47B 1.46B USD | CN¥39.71M 5.52M USD | CN¥6.76 0.94 USD | CN¥7.40 1.03 USD | CN¥10.47B 1.46B USD | 118.00 | CN¥0.06 0.008 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥13.01 1.81 USD |
-3.63
|
CN¥10.47B 1.46B USD | CN¥29.41M 4.09M USD | CN¥12.77 1.78 USD | CN¥13.40 1.86 USD | CN¥10.47B 1.46B USD | 22.43 | CN¥0.58 0.08 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$2.16 0.28 USD |
-0.92
|
HK$11.34B 1.45B USD | HK$1.09M 139.95K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$11.34B 1.45B USD | 12.00 | HK$0.18 0.02 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.58 0.36 USD |
-4.09
|
CN¥10.41B 1.45B USD | CN¥95.26M 13.25M USD | CN¥2.55 0.35 USD | CN¥2.67 0.37 USD | CN¥10.41B 1.45B USD | 129.00 | CN¥0.02 0.002 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.10 0.57 USD |
-1.44
|
CN¥10.40B 1.45B USD | CN¥27.53M 3.83M USD | CN¥4.08 0.57 USD | CN¥4.17 0.58 USD | CN¥10.40B 1.45B USD | 21.57 | CN¥0.19 0.03 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥77.44 10.77 USD |
-1.14
|
CN¥10.38B 1.44B USD | CN¥1.13M 157.59K USD | CN¥75.50 10.5 USD | CN¥81.97 11.4 USD | CN¥10.38B 1.44B USD | 704.00 | CN¥0.11 0.02 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥31.44 4.37 USD |
-6.95
|
CN¥10.38B 1.44B USD | CN¥11.12M 1.55M USD | CN¥30.78 4.28 USD | CN¥33.46 4.65 USD | CN¥10.38B 1.44B USD | 224.57 | CN¥0.14 0.02 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥25.64 3.57 USD |
-6.05
|
CN¥10.37B 1.44B USD | CN¥6.16M 856.34K USD | CN¥25.14 3.5 USD | CN¥27.36 3.8 USD | CN¥10.37B 1.44B USD | 19.13 | CN¥1.34 0.19 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥34.09 4.74 USD |
-1.64
|
CN¥10.35B 1.44B USD | CN¥7.57M 1.05M USD | CN¥33.08 4.6 USD | CN¥34.92 4.86 USD | CN¥10.35B 1.44B USD | 72.53 | CN¥0.47 0.07 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥47.60 6.62 USD |
-6.9
|
CN¥10.35B 1.44B USD | CN¥5.54M 770.27K USD | CN¥47.00 6.54 USD | CN¥50.88 7.07 USD | CN¥10.35B 1.44B USD | 34.74 | CN¥1.37 0.19 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥16.82 2.34 USD |
-10.01
|
CN¥10.30B 1.43B USD | CN¥110.93M 15.42M USD | CN¥16.82 2.34 USD | CN¥17.73 2.47 USD | CN¥10.30B 1.43B USD | 420.50 | CN¥0.04 0.005 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.87 1.79 USD |
-3.74
|
CN¥10.30B 1.43B USD | CN¥22.47M 3.12M USD | CN¥12.80 1.78 USD | CN¥13.35 1.86 USD | CN¥10.30B 1.43B USD | 23.39 | CN¥0.55 0.08 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.67 1.62 USD |
-1.02
|
CN¥10.29B 1.43B USD | CN¥3.77M 524.04K USD | CN¥11.58 1.61 USD | CN¥11.87 1.65 USD | CN¥10.29B 1.43B USD | 10.06 | CN¥1.16 0.16 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.21 0.59 USD |
-0.47
|
CN¥10.29B 1.43B USD | CN¥17.79M 2.47M USD | CN¥4.17 0.58 USD | CN¥4.24 0.59 USD | CN¥10.29B 1.43B USD | 5.39 | CN¥0.78 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||