Pagina di risultati 16 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.92 1.17 USD |
-0.13
|
CN¥9.61B 1.42B USD | CN¥9.69M 1.43M USD | CN¥7.79 1.15 USD | CN¥8.02 1.18 USD | CN¥9.61B 1.42B USD | 11.64 | CN¥0.68 0.1 USD | ||
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.07 2.08 USD |
+1.96
|
CN¥9.61B 1.42B USD | CN¥11.88M 1.75M USD | CN¥13.33 1.97 USD | CN¥14.10 2.08 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.81 2.04 USD |
-1.07
|
CN¥9.60B 1.42B USD | CN¥47.79M 7.05M USD | CN¥12.84 1.89 USD | CN¥13.99 2.06 USD | CN¥9.60B 1.42B USD | 115.08 | CN¥0.12 0.02 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.12 0.46 USD |
+0.65
|
CN¥9.60B 1.42B USD | CN¥59.35M 8.76M USD | CN¥2.98 0.44 USD | CN¥3.12 0.46 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.18 0.91 USD |
-1.75
|
CN¥9.59B 1.42B USD | CN¥29.95M 4.42M USD | CN¥6.02 0.89 USD | CN¥6.36 0.94 USD | CN¥9.59B 1.42B USD | 8.24 | CN¥0.75 0.11 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
-0.56
|
$1.42B — | $2.06M — | $0.17 — | $0.18 — | $1.42B — | 17.90 | $0.01 — | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.46 1.25 USD |
+2.92
|
CN¥9.59B 1.42B USD | CN¥18.16M 2.68M USD | CN¥8.01 1.18 USD | CN¥8.48 1.25 USD | CN¥9.59B 1.42B USD | 40.28 | CN¥0.21 0.03 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥38.63 5.7 USD |
+3.82
|
CN¥9.57B 1.41B USD | CN¥11.97M 1.77M USD | CN¥34.90 5.15 USD | CN¥38.69 5.71 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.21 1.06 USD |
+0.84
|
CN¥9.55B 1.41B USD | CN¥13.63M 2.01M USD | CN¥6.87 1.01 USD | CN¥7.21 1.06 USD | CN¥9.55B 1.41B USD | 51.50 | CN¥0.14 0.02 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.83 2.19 USD |
+7.08
|
CN¥9.55B 1.41B USD | CN¥13.25M 1.96M USD | CN¥13.38 1.97 USD | CN¥14.89 2.2 USD | CN¥9.55B 1.41B USD | 46.34 | CN¥0.32 0.05 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.94 0.73 USD |
+0.82
|
CN¥9.54B 1.41B USD | CN¥32.92M 4.86M USD | CN¥4.73 0.7 USD | CN¥4.95 0.73 USD | CN¥9.54B 1.41B USD | 14.11 | CN¥0.35 0.05 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.38 1.68 USD |
+2.06
|
CN¥9.53B 1.41B USD | CN¥6.69M 987.39K USD | CN¥10.88 1.61 USD | CN¥11.45 1.69 USD | CN¥9.53B 1.41B USD | 16.25 | CN¥0.70 0.1 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥12.33 1.82 USD |
+9.99
|
CN¥9.51B 1.4B USD | CN¥159.19M 23.49M USD | CN¥10.09 1.49 USD | CN¥12.33 1.82 USD | CN¥9.51B 1.4B USD | 205.50 | CN¥0.06 0.008 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥14.15 2.09 USD |
+3.13
|
CN¥9.51B 1.4B USD | CN¥9.92M 1.46M USD | CN¥13.14 1.94 USD | CN¥14.22 2.1 USD | CN¥9.51B 1.4B USD | 21.76 | CN¥0.65 0.1 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥17.78 2.62 USD |
+7.11
|
CN¥9.46B 1.4B USD | CN¥95.56M 14.1M USD | CN¥15.45 2.28 USD | CN¥18.26 2.69 USD | CN¥9.46B 1.4B USD | 43.36 | CN¥0.41 0.06 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥9.46B 1.4B USD | CN¥34.78M 5.13M USD | CN¥4.19 0.62 USD | CN¥4.30 0.63 USD | CN¥9.46B 1.4B USD | 4.53 | CN¥0.94 0.14 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.25 1.81 USD |
+1.83
|
CN¥9.46B 1.4B USD | CN¥30.17M 4.45M USD | CN¥11.30 1.67 USD | CN¥12.30 1.81 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.84 0.86 USD |
+1.39
|
CN¥9.45B 1.39B USD | CN¥19.51M 2.88M USD | CN¥5.49 0.81 USD | CN¥5.89 0.87 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.76 2.92 USD |
+0.3
|
CN¥9.45B 1.39B USD | CN¥7.74M 1.14M USD | CN¥18.20 2.69 USD | CN¥19.83 2.93 USD | CN¥9.45B 1.39B USD | 27.44 | CN¥0.72 0.11 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.29 1.22 USD |
+1.1
|
CN¥9.45B 1.39B USD | CN¥30.96M 4.57M USD | CN¥7.69 1.13 USD | CN¥8.32 1.23 USD | CN¥9.45B 1.39B USD | 0 | -CN¥2.57 -0.3 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥61.60 9.09 USD |
+3.62
|
CN¥9.45B 1.39B USD | CN¥1.19M 176.25K USD | CN¥56.42 8.32 USD | CN¥62.48 9.22 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.28 -0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.98 1.62 USD |
+3.88
|
CN¥9.44B 1.39B USD | CN¥24.85M 3.67M USD | CN¥10.21 1.51 USD | CN¥11.06 1.63 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.07 0.6 USD |
+0.74
|
CN¥9.41B 1.39B USD | CN¥20.93M 3.09M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥9.41B 1.39B USD | 12.71 | CN¥0.32 0.05 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.35 0.79 USD |
+1.13
|
CN¥9.41B 1.39B USD | CN¥15.46M 2.28M USD | CN¥5.09 0.75 USD | CN¥5.35 0.79 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.36 3 USD |
+2.31
|
CN¥9.41B 1.39B USD | CN¥19.04M 2.81M USD | CN¥19.65 2.9 USD | CN¥20.46 3.02 USD | CN¥9.41B 1.39B USD | 36.35 | CN¥0.56 0.08 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.15 2.38 USD |
+0.94
|
CN¥9.41B 1.39B USD | CN¥18.37M 2.71M USD | CN¥14.82 2.19 USD | CN¥16.24 2.4 USD | CN¥9.41B 1.39B USD | 161.50 | CN¥0.10 0.01 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.12 0.61 USD |
+1.73
|
CN¥9.41B 1.39B USD | CN¥13.79M 2.03M USD | CN¥3.97 0.59 USD | CN¥4.13 0.61 USD | CN¥9.41B 1.39B USD | 14.20 | CN¥0.29 0.04 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥20.84 3.07 USD |
+5.79
|
CN¥9.40B 1.39B USD | CN¥17.45M 2.57M USD | CN¥18.75 2.77 USD | CN¥20.96 3.09 USD | CN¥9.40B 1.39B USD | 42.53 | CN¥0.49 0.07 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.40 2.12 USD |
+0.14
|
CN¥9.40B 1.39B USD | CN¥18.63M 2.75M USD | CN¥13.71 2.02 USD | CN¥14.50 2.14 USD | CN¥9.40B 1.39B USD | 53.33 | CN¥0.27 0.04 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥14.18 2.09 USD |
-0.98
|
CN¥9.40B 1.39B USD | CN¥93.87M 13.85M USD | CN¥13.10 1.93 USD | CN¥14.83 2.19 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥102.88 15.18 USD |
+9.82
|
CN¥9.40B 1.39B USD | CN¥4.18M 617.14K USD | CN¥88.00 12.98 USD | CN¥104.85 15.47 USD | CN¥9.40B 1.39B USD | 111.82 | CN¥0.92 0.14 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.37 0.94 USD |
+0.47
|
CN¥9.38B 1.38B USD | CN¥19.96M 2.94M USD | CN¥6.18 0.91 USD | CN¥6.37 0.94 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.35 -0.05 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥24.33 3.59 USD |
+0.29
|
CN¥9.38B 1.38B USD | CN¥15.95M 2.35M USD | CN¥22.50 3.32 USD | CN¥24.48 3.61 USD | CN¥9.38B 1.38B USD | 90.11 | CN¥0.27 0.04 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.33 2.7 USD |
+1.78
|
CN¥9.38B 1.38B USD | CN¥5.37M 792.68K USD | CN¥17.61 2.6 USD | CN¥18.40 2.71 USD | CN¥9.38B 1.38B USD | 15.53 | CN¥1.18 0.17 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.53 0.52 USD |
+0.28
|
CN¥9.38B 1.38B USD | CN¥12.21M 1.8M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥47.99 7.08 USD |
+0.88
|
CN¥9.37B 1.38B USD | CN¥2.74M 404.94K USD | CN¥44.15 6.51 USD | CN¥48.20 7.11 USD | CN¥9.37B 1.38B USD | 85.69 | CN¥0.56 0.08 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.75 1.44 USD |
-0.1
|
CN¥9.36B 1.38B USD | CN¥56.28M 8.3M USD | CN¥9.20 1.36 USD | CN¥9.87 1.46 USD | CN¥9.36B 1.38B USD | 51.31 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.24 1.36 USD |
-2.01
|
CN¥9.35B 1.38B USD | CN¥16.91M 2.5M USD | CN¥8.89 1.31 USD | CN¥9.47 1.4 USD | CN¥9.35B 1.38B USD | 31.86 | CN¥0.29 0.04 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.11 0.46 USD |
+0.97
|
CN¥9.34B 1.38B USD | CN¥38.13M 5.63M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥9.34B 1.38B USD | 311.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
0
|
$1.37B — | $287.18K — | $0.53 — | $0.54 — | $1.37B — | 7.77 | $0.07 — | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥16.22 2.39 USD |
+1.37
|
CN¥9.30B 1.37B USD | CN¥44.35M 6.54M USD | CN¥14.77 2.18 USD | CN¥16.30 2.41 USD | CN¥9.30B 1.37B USD | 41.58 | CN¥0.39 0.06 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥37.87 5.59 USD |
+2.99
|
CN¥9.29B 1.37B USD | CN¥6.22M 918.41K USD | CN¥35.20 5.19 USD | CN¥37.99 5.61 USD | CN¥9.29B 1.37B USD | 61.08 | CN¥0.62 0.09 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.74 0.99 USD |
+0.9
|
CN¥9.29B 1.37B USD | CN¥9.90M 1.46M USD | CN¥6.64 0.98 USD | CN¥6.76 1 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.99 0.59 USD |
+1.79
|
CN¥9.29B 1.37B USD | CN¥24.94M 3.68M USD | CN¥3.77 0.56 USD | CN¥4.00 0.59 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.89 2.05 USD |
+4.04
|
CN¥9.28B 1.37B USD | CN¥14.54M 2.14M USD | CN¥12.78 1.89 USD | CN¥13.99 2.06 USD | CN¥9.28B 1.37B USD | 33.87 | CN¥0.41 0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.73 1.14 USD |
-0.77
|
CN¥9.28B 1.37B USD | CN¥11.15M 1.65M USD | CN¥7.61 1.12 USD | CN¥7.79 1.15 USD | CN¥9.28B 1.37B USD | 96.62 | CN¥0.08 0.01 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥18.75 2.77 USD |
+1.46
|
CN¥9.27B 1.37B USD | CN¥25.58M 3.77M USD | CN¥16.93 2.5 USD | CN¥18.83 2.78 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.59 -0.08 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥23.13 3.41 USD |
+3.72
|
CN¥9.25B 1.37B USD | CN¥6.49M 957.35K USD | CN¥20.68 3.05 USD | CN¥23.28 3.43 USD | CN¥9.25B 1.37B USD | 74.61 | CN¥0.31 0.05 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.78 1.3 USD |
+6.04
|
CN¥9.25B 1.37B USD | CN¥22.30M 3.29M USD | CN¥8.23 1.21 USD | CN¥8.87 1.31 USD | CN¥9.25B 1.37B USD | 33.76 | CN¥0.26 0.04 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.72 2.02 USD |
+0.37
|
CN¥9.25B 1.36B USD | CN¥16.91M 2.49M USD | CN¥12.81 1.89 USD | CN¥13.86 2.05 USD | CN¥9.25B 1.36B USD | 54.88 | CN¥0.25 0.04 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥76.29 11.26 USD |
+1.86
|
CN¥9.24B 1.36B USD | CN¥1.66M 244.38K USD | CN¥71.27 10.52 USD | CN¥76.48 11.28 USD | CN¥9.24B 1.36B USD | 34.21 | CN¥2.23 0.33 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.47 5.68 USD |
+2.78
|
CN¥9.23B 1.36B USD | CN¥7.17M 1.06M USD | CN¥35.00 5.16 USD | CN¥38.49 5.68 USD | CN¥9.23B 1.36B USD | 83.63 | CN¥0.46 0.07 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.06 1.63 USD |
+1.28
|
CN¥9.22B 1.36B USD | CN¥11.62M 1.71M USD | CN¥10.38 1.53 USD | CN¥11.08 1.63 USD | CN¥9.22B 1.36B USD | 27.65 | CN¥0.40 0.06 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥43.73 6.45 USD |
-1.06
|
CN¥9.22B 1.36B USD | CN¥4.99M 736.22K USD | CN¥40.00 5.9 USD | CN¥44.56 6.57 USD | CN¥9.22B 1.36B USD | 74.11 | CN¥0.59 0.09 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥76.80 11.33 USD |
-2.87
|
CN¥9.22B 1.36B USD | CN¥6.90M 1.02M USD | CN¥70.50 10.4 USD | CN¥78.80 11.63 USD | CN¥9.22B 1.36B USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.28 1.22 USD |
+2.48
|
CN¥9.21B 1.36B USD | CN¥21.14M 3.12M USD | CN¥7.70 1.14 USD | CN¥8.30 1.22 USD | CN¥9.21B 1.36B USD | 37.63 | CN¥0.22 0.03 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥76.01 11.22 USD |
+5.04
|
CN¥9.21B 1.36B USD | CN¥4.01M 591.19K USD | CN¥67.50 9.96 USD | CN¥76.37 11.27 USD | CN¥9.21B 1.36B USD | 59.38 | CN¥1.28 0.19 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.06 3.4 USD |
+0.96
|
CN¥9.20B 1.36B USD | CN¥13.62M 2.01M USD | CN¥20.94 3.09 USD | CN¥23.18 3.42 USD | CN¥9.20B 1.36B USD | 33.42 | CN¥0.69 0.1 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥13.01 1.92 USD |
+3.42
|
CN¥9.18B 1.35B USD | CN¥21.37M 3.15M USD | CN¥12.07 1.78 USD | CN¥13.05 1.93 USD | CN¥9.18B 1.35B USD | 12.15 | CN¥1.07 0.16 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.21 3.13 USD |
+0.66
|
CN¥9.18B 1.35B USD | CN¥12.07M 1.78M USD | CN¥19.60 2.89 USD | CN¥21.32 3.15 USD | CN¥9.18B 1.35B USD | 117.83 | CN¥0.18 0.03 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.14 2.68 USD |
-0.22
|
CN¥9.18B 1.35B USD | CN¥17.97M 2.65M USD | CN¥16.95 2.5 USD | CN¥18.18 2.68 USD | CN¥9.18B 1.35B USD | 19.29 | CN¥0.94 0.14 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.70 1.28 USD |
-0.23
|
CN¥9.17B 1.35B USD | CN¥12.12M 1.79M USD | CN¥8.65 1.28 USD | CN¥8.81 1.3 USD | CN¥9.17B 1.35B USD | 13.59 | CN¥0.64 0.09 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.25 1.51 USD |
+3.54
|
CN¥9.17B 1.35B USD | CN¥10.79M 1.59M USD | CN¥9.73 1.44 USD | CN¥10.26 1.51 USD | CN¥9.17B 1.35B USD | 19.71 | CN¥0.52 0.08 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥26.67 3.94 USD |
+1.41
|
CN¥9.16B 1.35B USD | CN¥15.52M 2.29M USD | CN¥24.55 3.62 USD | CN¥26.83 3.96 USD | CN¥9.16B 1.35B USD | 14.26 | CN¥1.87 0.28 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.23 0.33 USD |
+1.83
|
CN¥9.16B 1.35B USD | CN¥19.73M 2.91M USD | CN¥2.12 0.31 USD | CN¥2.23 0.33 USD | CN¥9.16B 1.35B USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.66 0.98 USD |
0
|
CN¥9.15B 1.35B USD | CN¥19.02M 2.81M USD | CN¥6.42 0.95 USD | CN¥6.69 0.99 USD | CN¥9.15B 1.35B USD | 39.17 | CN¥0.17 0.03 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.63 1.42 USD |
+2.77
|
CN¥9.15B 1.35B USD | CN¥7.87M 1.16M USD | CN¥9.31 1.37 USD | CN¥9.68 1.43 USD | CN¥9.15B 1.35B USD | 43.77 | CN¥0.22 0.03 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.44 1.25 USD |
-0.71
|
CN¥9.15B 1.35B USD | CN¥16.99M 2.51M USD | CN¥8.10 1.2 USD | CN¥8.51 1.26 USD | CN¥9.15B 1.35B USD | 9.17 | CN¥0.92 0.14 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥76.23 11.25 USD |
-1.22
|
CN¥9.15B 1.35B USD | CN¥5.41M 797.69K USD | CN¥67.00 9.89 USD | CN¥77.50 11.43 USD | CN¥9.15B 1.35B USD | 158.81 | CN¥0.48 0.07 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.57 0.67 USD |
+1.56
|
CN¥9.14B 1.35B USD | CN¥35.98M 5.31M USD | CN¥4.33 0.64 USD | CN¥4.57 0.67 USD | CN¥9.14B 1.35B USD | 21.76 | CN¥0.21 0.03 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.25 1.66 USD |
+0.54
|
CN¥9.13B 1.35B USD | CN¥5.84M 861.16K USD | CN¥10.96 1.62 USD | CN¥11.25 1.66 USD | CN¥9.13B 1.35B USD | 15.20 | CN¥0.74 0.11 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.01 1.92 USD |
+1.17
|
CN¥9.13B 1.35B USD | CN¥8.75M 1.29M USD | CN¥12.63 1.86 USD | CN¥13.04 1.92 USD | CN¥9.13B 1.35B USD | 14.29 | CN¥0.91 0.13 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥18.16 2.68 USD |
+9.6
|
CN¥9.12B 1.35B USD | CN¥21.56M 3.18M USD | CN¥15.97 2.36 USD | CN¥18.38 2.71 USD | CN¥9.12B 1.35B USD | 34.92 | CN¥0.52 0.08 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.50 4.21 USD |
+0.28
|
CN¥9.12B 1.35B USD | CN¥8.61M 1.27M USD | CN¥27.06 3.99 USD | CN¥28.78 4.25 USD | CN¥9.12B 1.35B USD | 48.30 | CN¥0.59 0.09 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.88 0.57 USD |
-0.51
|
CN¥9.12B 1.35B USD | CN¥64.61M 9.53M USD | CN¥3.66 0.54 USD | CN¥4.04 0.6 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.52 0.96 USD |
+2.68
|
CN¥9.11B 1.34B USD | CN¥11.25M 1.66M USD | CN¥6.14 0.91 USD | CN¥6.56 0.97 USD | CN¥9.11B 1.34B USD | 0 | -CN¥2.04 -0.3 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.50 1.7 USD |
+2.22
|
CN¥9.10B 1.34B USD | CN¥19.03M 2.81M USD | CN¥10.45 1.54 USD | CN¥11.55 1.7 USD | CN¥9.10B 1.34B USD | 383.33 | CN¥0.03 0.004 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.30 1.52 USD |
+4.04
|
CN¥9.10B 1.34B USD | CN¥45.50M 6.71M USD | CN¥9.43 1.39 USD | CN¥10.33 1.52 USD | CN¥9.10B 1.34B USD | 79.23 | CN¥0.13 0.02 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.65 0.54 USD |
+0.55
|
CN¥9.10B 1.34B USD | CN¥19.88M 2.93M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥9.10B 1.34B USD | 91.25 | CN¥0.04 0.005 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.67 0.98 USD |
+5.04
|
CN¥9.09B 1.34B USD | CN¥51.80M 7.64M USD | CN¥6.56 0.97 USD | CN¥6.91 1.02 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.97 1.03 USD |
+2.5
|
CN¥9.09B 1.34B USD | CN¥15.92M 2.35M USD | CN¥6.55 0.97 USD | CN¥7.00 1.03 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥13.77 2.03 USD |
-5.23
|
CN¥9.08B 1.34B USD | CN¥88.26M 13.02M USD | CN¥13.08 1.93 USD | CN¥13.88 2.05 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.48 0.37 USD |
0
|
CN¥9.08B 1.34B USD | CN¥69.15M 10.2M USD | CN¥2.44 0.36 USD | CN¥2.49 0.37 USD | CN¥9.08B 1.34B USD | 8.00 | CN¥0.31 0.05 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.46 1.25 USD |
+1.2
|
CN¥9.07B 1.34B USD | CN¥7.50M 1.11M USD | CN¥8.06 1.19 USD | CN¥8.48 1.25 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.96 1.47 USD |
+0.71
|
CN¥9.07B 1.34B USD | CN¥10.80M 1.59M USD | CN¥9.70 1.43 USD | CN¥9.99 1.47 USD | CN¥9.07B 1.34B USD | 13.83 | CN¥0.72 0.11 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥37.88 5.59 USD |
+0.61
|
CN¥9.05B 1.34B USD | CN¥4.91M 724.94K USD | CN¥35.51 5.24 USD | CN¥38.48 5.68 USD | CN¥9.05B 1.34B USD | 315.66 | CN¥0.12 0.02 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.89 2.64 USD |
+3.53
|
CN¥9.05B 1.33B USD | CN¥26.24M 3.87M USD | CN¥16.10 2.38 USD | CN¥18.00 2.66 USD | CN¥9.05B 1.33B USD | 0 | -CN¥0.12 -0.01 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥14.51 2.14 USD |
-5.35
|
CN¥9.04B 1.33B USD | CN¥63.53M 9.37M USD | CN¥13.80 2.04 USD | CN¥15.06 2.22 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.87 0.57 USD |
-0.26
|
CN¥9.04B 1.33B USD | CN¥18.87M 2.78M USD | CN¥3.81 0.56 USD | CN¥3.89 0.57 USD | CN¥9.04B 1.33B USD | 12.48 | CN¥0.31 0.05 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥42.00 6.2 USD |
+15.04
|
CN¥9.03B 1.33B USD | CN¥12.45M 1.84M USD | CN¥34.50 5.09 USD | CN¥42.65 6.29 USD | CN¥9.03B 1.33B USD | 38.53 | CN¥1.09 0.16 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.24 3.13 USD |
+6.84
|
CN¥9.02B 1.33B USD | CN¥15.06M 2.22M USD | CN¥19.63 2.9 USD | CN¥21.48 3.17 USD | CN¥9.02B 1.33B USD | 55.89 | CN¥0.38 0.06 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.76 1.29 USD |
+1.98
|
CN¥9.02B 1.33B USD | CN¥8.62M 1.27M USD | CN¥8.45 1.25 USD | CN¥8.78 1.3 USD | CN¥9.02B 1.33B USD | 20.37 | CN¥0.43 0.06 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.69 2.32 USD |
+0.71
|
CN¥9.02B 1.33B USD | CN¥4.22M 622.49K USD | CN¥15.02 2.22 USD | CN¥15.75 2.32 USD | CN¥9.02B 1.33B USD | 68.21 | CN¥0.23 0.03 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥53.11 7.84 USD |
-0.3
|
CN¥9.00B 1.33B USD | CN¥6.89M 1.02M USD | CN¥47.10 6.95 USD | CN¥53.56 7.9 USD | CN¥9.00B 1.33B USD | 590.11 | CN¥0.09 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥29.02 4.28 USD |
+3.27
|
CN¥8.99B 1.33B USD | CN¥4.68M 690.5K USD | CN¥27.19 4.01 USD | CN¥29.09 4.29 USD | CN¥8.99B 1.33B USD | 39.75 | CN¥0.73 0.11 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.67 0.98 USD |
+0.6
|
CN¥8.98B 1.32B USD | CN¥7.58M 1.12M USD | CN¥6.53 0.96 USD | CN¥6.68 0.99 USD | CN¥8.98B 1.32B USD | 15.51 | CN¥0.43 0.06 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥10.61 1.57 USD |
+0.28
|
CN¥8.97B 1.32B USD | CN¥45.56M 6.72M USD | CN¥9.73 1.44 USD | CN¥10.67 1.57 USD | CN¥8.97B 1.32B USD | 176.83 | CN¥0.06 0.008 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.00 3.98 USD |
+1.85
|
CN¥8.96B 1.32B USD | CN¥5.09M 751.21K USD | CN¥25.35 3.74 USD | CN¥27.03 3.99 USD | CN¥8.96B 1.32B USD | 40.90 | CN¥0.66 0.1 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥8.96B 1.32B USD | CN¥37.30M 5.5M USD | CN¥2.02 0.3 USD | CN¥2.10 0.31 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.75 -0.1 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥25.19 3.72 USD |
-0.2
|
CN¥8.95B 1.32B USD | CN¥6.99M 1.03M USD | CN¥22.88 3.38 USD | CN¥25.50 3.76 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
