Sonuç Sayfası 16 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minmetals Development Co., Ltd. 600058.SS | CN¥10.34 1.53 USD |
+10
|
CN¥11.08B 1.64B USD | CN¥8.78M 1.3M USD | CN¥9.38 1.38 USD | CN¥10.34 1.53 USD | CN¥11.08B 1.64B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥26.46 3.9 USD |
+0.49
|
CN¥11.08B 1.63B USD | CN¥29.43M 4.34M USD | CN¥26.01 3.84 USD | CN¥27.05 3.99 USD | CN¥11.08B 1.63B USD | 42.00 | CN¥0.63 0.09 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥16.77 2.47 USD |
-1.7
|
CN¥11.06B 1.63B USD | CN¥24.91M 3.67M USD | CN¥16.11 2.38 USD | CN¥16.96 2.5 USD | CN¥11.06B 1.63B USD | 98.64 | CN¥0.17 0.03 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥10.94 1.61 USD |
-3.95
|
CN¥11.06B 1.63B USD | CN¥19.26M 2.84M USD | CN¥10.90 1.61 USD | CN¥11.32 1.67 USD | CN¥11.06B 1.63B USD | 33.15 | CN¥0.33 0.05 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥4.87 0.72 USD |
-1.42
|
CN¥11.05B 1.63B USD | CN¥15.42M 2.28M USD | CN¥4.79 0.71 USD | CN¥5.02 0.74 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.44 -0.06 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥32.88 4.85 USD |
-1.56
|
CN¥11.05B 1.63B USD | CN¥11.80M 1.74M USD | CN¥32.32 4.77 USD | CN¥34.25 5.05 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥49.90 7.36 USD |
+8.01
|
CN¥11.05B 1.63B USD | CN¥25.05M 3.7M USD | CN¥45.50 6.71 USD | CN¥51.99 7.67 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥8.86 1.31 USD |
+0.34
|
CN¥11.05B 1.63B USD | CN¥35.52M 5.24M USD | CN¥8.52 1.26 USD | CN¥8.94 1.32 USD | CN¥11.05B 1.63B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥10.71 1.58 USD |
+1.23
|
CN¥11.03B 1.63B USD | CN¥10.83M 1.6M USD | CN¥10.41 1.54 USD | CN¥10.80 1.59 USD | CN¥11.03B 1.63B USD | 21.00 | CN¥0.51 0.08 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥23.85 3.52 USD |
-1.12
|
CN¥11.03B 1.63B USD | CN¥21.33M 3.15M USD | CN¥23.71 3.5 USD | CN¥24.50 3.61 USD | CN¥11.03B 1.63B USD | 35.07 | CN¥0.68 0.1 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥24.89 3.67 USD |
+1.63
|
CN¥11.02B 1.63B USD | CN¥7.12M 1.05M USD | CN¥24.02 3.54 USD | CN¥24.95 3.68 USD | CN¥11.02B 1.63B USD | 103.70 | CN¥0.24 0.04 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.06 2.96 USD |
-3.65
|
CN¥11.01B 1.63B USD | CN¥11.96M 1.76M USD | CN¥19.90 2.94 USD | CN¥20.95 3.09 USD | CN¥11.01B 1.63B USD | 35.82 | CN¥0.56 0.08 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.06 0.6 USD |
+2.78
|
CN¥10.99B 1.62B USD | CN¥45.65M 6.74M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥10.99B 1.62B USD | 5.34 | CN¥0.76 0.11 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥11.26 1.66 USD |
-2.93
|
CN¥10.99B 1.62B USD | CN¥20.35M 3M USD | CN¥11.10 1.64 USD | CN¥11.59 1.71 USD | CN¥10.99B 1.62B USD | 187.66 | CN¥0.06 0.008 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.24 0.18 USD |
-1.59
|
CN¥10.98B 1.62B USD | CN¥56.03M 8.27M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥21.79 3.22 USD |
-2.64
|
CN¥10.96B 1.62B USD | CN¥27.81M 4.1M USD | CN¥21.65 3.19 USD | CN¥23.22 3.43 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥5.67 0.84 USD |
-0.35
|
CN¥10.95B 1.62B USD | CN¥14.90M 2.2M USD | CN¥5.59 0.82 USD | CN¥5.68 0.84 USD | CN¥10.95B 1.62B USD | 17.71 | CN¥0.32 0.05 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥4.63 0.68 USD |
+3.35
|
CN¥10.95B 1.62B USD | CN¥157.71M 23.27M USD | CN¥4.41 0.65 USD | CN¥4.76 0.7 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥5.03 0.74 USD |
-3.64
|
CN¥10.94B 1.61B USD | CN¥84.99M 12.54M USD | CN¥4.95 0.73 USD | CN¥5.17 0.76 USD | CN¥10.94B 1.61B USD | 10.70 | CN¥0.47 0.07 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.60 3.19 USD |
+2.86
|
CN¥10.93B 1.61B USD | CN¥8.64M 1.28M USD | CN¥20.85 3.08 USD | CN¥21.66 3.2 USD | CN¥10.93B 1.61B USD | 26.66 | CN¥0.81 0.12 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥6.58 0.97 USD |
+0.92
|
CN¥10.90B 1.61B USD | CN¥33.14M 4.89M USD | CN¥6.35 0.94 USD | CN¥6.64 0.98 USD | CN¥10.90B 1.61B USD | 38.70 | CN¥0.17 0.03 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥12.00 1.77 USD |
+0.59
|
CN¥10.90B 1.61B USD | CN¥41.49M 6.12M USD | CN¥11.53 1.7 USD | CN¥12.14 1.79 USD | CN¥10.90B 1.61B USD | 80.00 | CN¥0.15 0.02 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥11.90 1.76 USD |
+1.71
|
CN¥10.89B 1.61B USD | CN¥11.74M 1.73M USD | CN¥11.66 1.72 USD | CN¥11.96 1.76 USD | CN¥10.89B 1.61B USD | 24.79 | CN¥0.48 0.07 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥35.85 5.29 USD |
+1.36
|
CN¥10.88B 1.61B USD | CN¥12.76M 1.88M USD | CN¥34.66 5.11 USD | CN¥36.31 5.36 USD | CN¥10.88B 1.61B USD | 76.27 | CN¥0.47 0.07 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥80.28 11.85 USD |
-10
|
CN¥10.87B 1.6B USD | CN¥14.64M 2.16M USD | CN¥80.28 11.85 USD | CN¥89.00 13.13 USD | CN¥10.87B 1.6B USD | 36.82 | CN¥2.18 0.32 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥8.94 1.32 USD |
+0.22
|
CN¥10.86B 1.6B USD | CN¥25.73M 3.8M USD | CN¥8.71 1.29 USD | CN¥8.94 1.32 USD | CN¥10.86B 1.6B USD | 149.00 | CN¥0.06 0.008 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.09 2.82 USD |
-4.26
|
CN¥10.85B 1.6B USD | CN¥8.29M 1.22M USD | CN¥19.01 2.8 USD | CN¥20.25 2.99 USD | CN¥10.85B 1.6B USD | 53.02 | CN¥0.36 0.05 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥12.60 1.86 USD |
+3.11
|
CN¥10.85B 1.6B USD | CN¥11.71M 1.73M USD | CN¥12.10 1.79 USD | CN¥12.64 1.86 USD | CN¥10.85B 1.6B USD | 13.69 | CN¥0.92 0.14 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥5.54 0.82 USD |
-0.72
|
CN¥10.85B 1.6B USD | CN¥10.57M 1.56M USD | CN¥5.51 0.81 USD | CN¥5.60 0.83 USD | CN¥10.85B 1.6B USD | 14.57 | CN¥0.38 0.06 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥9.31 1.37 USD |
+1.86
|
CN¥10.84B 1.6B USD | CN¥66.13M 9.76M USD | CN¥8.81 1.3 USD | CN¥9.52 1.4 USD | CN¥10.84B 1.6B USD | 133.00 | CN¥0.07 0.01 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥9.50 1.4 USD |
-6.4
|
CN¥10.82B 1.6B USD | CN¥58.56M 8.64M USD | CN¥9.44 1.39 USD | CN¥10.13 1.49 USD | CN¥10.82B 1.6B USD | 25.67 | CN¥0.37 0.05 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥39.48 5.83 USD |
-2.64
|
CN¥10.82B 1.6B USD | CN¥13.62M 2.01M USD | CN¥38.79 5.72 USD | CN¥39.94 5.89 USD | CN¥10.82B 1.6B USD | 58.92 | CN¥0.67 0.1 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.03 1.63 USD |
-1.61
|
CN¥10.81B 1.59B USD | CN¥28.71M 4.24M USD | CN¥10.83 1.6 USD | CN¥11.19 1.65 USD | CN¥10.81B 1.59B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.29 1.81 USD |
+1.32
|
CN¥10.81B 1.59B USD | CN¥5.39M 794.68K USD | CN¥11.90 1.76 USD | CN¥12.38 1.83 USD | CN¥10.81B 1.59B USD | 17.81 | CN¥0.69 0.1 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.25 0.92 USD |
-0.64
|
CN¥10.80B 1.59B USD | CN¥39.36M 5.81M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥10.80B 1.59B USD | 31.25 | CN¥0.20 0.03 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥8.00 1.18 USD |
+0.5
|
CN¥10.80B 1.59B USD | CN¥25.55M 3.77M USD | CN¥7.83 1.16 USD | CN¥8.19 1.21 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥7.20 1.06 USD |
+0.56
|
CN¥10.80B 1.59B USD | CN¥9.38M 1.38M USD | CN¥7.04 1.04 USD | CN¥7.27 1.07 USD | CN¥10.80B 1.59B USD | 15.00 | CN¥0.48 0.07 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥80.62 11.9 USD |
+10
|
CN¥10.79B 1.59B USD | CN¥13.94M 2.06M USD | CN¥73.50 10.84 USD | CN¥80.62 11.9 USD | CN¥10.79B 1.59B USD | 158.07 | CN¥0.51 0.08 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥32.89 4.85 USD |
-4.5
|
CN¥10.78B 1.59B USD | CN¥13.93M 2.06M USD | CN¥32.39 4.78 USD | CN¥34.88 5.15 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥34.20 5.05 USD |
+5.23
|
CN¥10.77B 1.59B USD | CN¥17.73M 2.62M USD | CN¥32.00 4.72 USD | CN¥34.83 5.14 USD | CN¥10.77B 1.59B USD | 56.06 | CN¥0.61 0.09 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥3.29 0.49 USD |
-10.11
|
CN¥10.75B 1.59B USD | CN¥359.86M 53.1M USD | CN¥3.29 0.49 USD | CN¥3.80 0.56 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥20.43 3.01 USD |
+1.14
|
CN¥10.74B 1.58B USD | CN¥3.43M 505.8K USD | CN¥19.88 2.93 USD | CN¥20.48 3.02 USD | CN¥10.74B 1.58B USD | 21.28 | CN¥0.96 0.14 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.40 1.53 USD |
+2.97
|
CN¥10.72B 1.58B USD | CN¥12.65M 1.87M USD | CN¥10.00 1.48 USD | CN¥10.53 1.55 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.50 -0.07 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥35.52 5.24 USD |
-7.4
|
CN¥10.72B 1.58B USD | CN¥10.68M 1.58M USD | CN¥35.18 5.19 USD | CN¥37.81 5.58 USD | CN¥10.72B 1.58B USD | 161.45 | CN¥0.22 0.03 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥9.55 1.41 USD |
+0.53
|
CN¥10.72B 1.58B USD | CN¥2.13M 314.49K USD | CN¥9.45 1.39 USD | CN¥9.55 1.41 USD | CN¥10.72B 1.58B USD | 10.15 | CN¥0.94 0.14 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥34.59 5.1 USD |
-1.42
|
CN¥10.71B 1.58B USD | CN¥5.02M 740.71K USD | CN¥34.06 5.03 USD | CN¥35.39 5.22 USD | CN¥10.71B 1.58B USD | 38.86 | CN¥0.89 0.13 USD | ||
| Alpha Group 002292.SZ | CN¥7.24 1.07 USD |
+0.98
|
CN¥10.71B 1.58B USD | CN¥54.91M 8.1M USD | CN¥7.08 1.04 USD | CN¥7.75 1.14 USD | CN¥10.71B 1.58B USD | 120.66 | CN¥0.06 0.008 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.81 2.04 USD |
-0.65
|
CN¥10.70B 1.58B USD | CN¥67.32M 9.93M USD | CN¥13.71 2.02 USD | CN¥14.25 2.1 USD | CN¥10.70B 1.58B USD | 197.28 | CN¥0.07 0.01 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥5.14 0.76 USD |
+0.39
|
CN¥10.69B 1.58B USD | CN¥22.08M 3.26M USD | CN¥5.06 0.75 USD | CN¥5.15 0.76 USD | CN¥10.69B 1.58B USD | 34.26 | CN¥0.15 0.02 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.43 1.39 USD |
+1.29
|
CN¥10.69B 1.58B USD | CN¥39.50M 5.83M USD | CN¥9.16 1.35 USD | CN¥9.57 1.41 USD | CN¥10.69B 1.58B USD | 41.00 | CN¥0.23 0.03 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥7.93 1.17 USD |
+1.41
|
CN¥10.68B 1.58B USD | CN¥18.39M 2.71M USD | CN¥7.77 1.15 USD | CN¥8.15 1.2 USD | CN¥10.68B 1.58B USD | 52.86 | CN¥0.15 0.02 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.61 0.83 USD |
-7.12
|
CN¥10.68B 1.58B USD | CN¥54.93M 8.1M USD | CN¥5.56 0.82 USD | CN¥5.94 0.88 USD | CN¥10.68B 1.58B USD | 23.37 | CN¥0.24 0.04 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥38.09 5.62 USD |
-3.55
|
CN¥10.67B 1.58B USD | CN¥1.91M 281.98K USD | CN¥37.80 5.58 USD | CN¥38.60 5.7 USD | CN¥10.67B 1.58B USD | 317.41 | CN¥0.12 0.02 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.49 0.37 USD |
-1.19
|
CN¥10.67B 1.57B USD | CN¥35.75M 5.27M USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.54 -0.07 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥39.36 5.81 USD |
-5.88
|
CN¥10.66B 1.57B USD | CN¥13.59M 2.01M USD | CN¥39.05 5.76 USD | CN¥41.50 6.12 USD | CN¥10.66B 1.57B USD | 109.33 | CN¥0.36 0.05 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥40.32 5.95 USD |
-0.98
|
CN¥10.64B 1.57B USD | CN¥4.59M 676.51K USD | CN¥39.39 5.81 USD | CN¥40.87 6.03 USD | CN¥10.64B 1.57B USD | 68.33 | CN¥0.59 0.09 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥28.36 4.18 USD |
+10.01
|
CN¥10.64B 1.57B USD | CN¥51.47M 7.59M USD | CN¥25.60 3.78 USD | CN¥28.36 4.18 USD | CN¥10.64B 1.57B USD | 91.48 | CN¥0.31 0.05 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥8.95 1.32 USD |
-1.21
|
CN¥10.64B 1.57B USD | CN¥4.88M 719.8K USD | CN¥8.90 1.31 USD | CN¥9.05 1.34 USD | CN¥10.64B 1.57B USD | 16.57 | CN¥0.54 0.08 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥94.08 13.88 USD |
+14.84
|
CN¥10.64B 1.57B USD | CN¥13.18M 1.94M USD | CN¥80.00 11.8 USD | CN¥97.68 14.41 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥34.81 5.14 USD |
-3.55
|
CN¥10.63B 1.57B USD | CN¥19.24M 2.84M USD | CN¥34.56 5.1 USD | CN¥35.90 5.3 USD | CN¥10.63B 1.57B USD | 348.10 | CN¥0.10 0.01 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥32.38 4.78 USD |
-4.23
|
CN¥10.62B 1.57B USD | CN¥7.77M 1.15M USD | CN¥31.60 4.66 USD | CN¥34.40 5.08 USD | CN¥10.62B 1.57B USD | 170.42 | CN¥0.19 0.03 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥88.36 13.04 USD |
-3.48
|
CN¥10.60B 1.56B USD | CN¥5.70M 841.4K USD | CN¥85.80 12.66 USD | CN¥93.88 13.85 USD | CN¥10.60B 1.56B USD | 0 | -CN¥1.59 -0.2 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥15.86 2.34 USD |
-3.76
|
CN¥10.59B 1.56B USD | CN¥11.91M 1.76M USD | CN¥15.65 2.31 USD | CN¥16.68 2.46 USD | CN¥10.59B 1.56B USD | 42.86 | CN¥0.37 0.05 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥20.29 2.99 USD |
-4.38
|
CN¥10.59B 1.56B USD | CN¥6.06M 894.39K USD | CN¥20.07 2.96 USD | CN¥21.55 3.18 USD | CN¥10.59B 1.56B USD | 24.15 | CN¥0.84 0.12 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥5.92 0.87 USD |
-6.77
|
CN¥10.58B 1.56B USD | CN¥143.81M 21.22M USD | CN¥5.79 0.85 USD | CN¥6.30 0.93 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.23 1.95 USD |
+0.76
|
CN¥10.58B 1.56B USD | CN¥3.86M 569.46K USD | CN¥13.01 1.92 USD | CN¥13.24 1.95 USD | CN¥10.58B 1.56B USD | 10.93 | CN¥1.21 0.18 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.70 0.4 USD |
-3.57
|
CN¥10.58B 1.56B USD | CN¥49.54M 7.31M USD | CN¥2.67 0.39 USD | CN¥2.79 0.41 USD | CN¥10.58B 1.56B USD | 135.00 | CN¥0.02 0.002 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.85 6.62 USD |
-0.71
|
CN¥10.58B 1.56B USD | CN¥1.57M 232.15K USD | CN¥44.00 6.49 USD | CN¥45.27 6.68 USD | CN¥10.58B 1.56B USD | 23.85 | CN¥1.88 0.28 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥10.90 1.61 USD |
-1.27
|
CN¥10.58B 1.56B USD | CN¥16.19M 2.39M USD | CN¥10.75 1.59 USD | CN¥11.02 1.63 USD | CN¥10.58B 1.56B USD | 10.38 | CN¥1.05 0.15 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.98 1.77 USD |
+2.22
|
CN¥10.57B 1.56B USD | CN¥7.14M 1.05M USD | CN¥11.63 1.72 USD | CN¥12.01 1.77 USD | CN¥10.57B 1.56B USD | 10.32 | CN¥1.16 0.17 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥19.18 2.83 USD |
+9.98
|
CN¥10.55B 1.56B USD | CN¥61.75M 9.11M USD | CN¥16.80 2.48 USD | CN¥19.18 2.83 USD | CN¥10.55B 1.56B USD | 147.53 | CN¥0.13 0.02 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥23.60 3.48 USD |
-7.2
|
CN¥10.54B 1.56B USD | CN¥82.24M 12.13M USD | CN¥23.40 3.45 USD | CN¥25.43 3.75 USD | CN¥10.54B 1.56B USD | 35.22 | CN¥0.67 0.1 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥5.49 0.81 USD |
-2.31
|
CN¥10.54B 1.56B USD | CN¥194.04M 28.63M USD | CN¥5.39 0.8 USD | CN¥5.66 0.84 USD | CN¥10.54B 1.56B USD | 42.23 | CN¥0.13 0.02 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.31 0.64 USD |
+1.65
|
CN¥10.54B 1.55B USD | CN¥24.33M 3.59M USD | CN¥4.21 0.62 USD | CN¥4.32 0.64 USD | CN¥10.54B 1.55B USD | 5.52 | CN¥0.78 0.12 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.16 1.94 USD |
+2.73
|
CN¥10.53B 1.55B USD | CN¥18.03M 2.66M USD | CN¥12.65 1.87 USD | CN¥13.27 1.96 USD | CN¥10.53B 1.55B USD | 23.92 | CN¥0.55 0.08 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $2.97 — |
-0.54
|
$1.55B — | $138.80K — | $2.96 — | $3.00 — | $1.55B — | 6.18 | $0.48 — | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥38.58 5.69 USD |
+5.99
|
CN¥10.51B 1.55B USD | CN¥14.97M 2.21M USD | CN¥35.90 5.3 USD | CN¥39.00 5.75 USD | CN¥10.51B 1.55B USD | 78.73 | CN¥0.49 0.07 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.11 2.97 USD |
-5.19
|
CN¥10.49B 1.55B USD | CN¥16.73M 2.47M USD | CN¥19.87 2.93 USD | CN¥21.09 3.11 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.13 0.61 USD |
+0.49
|
CN¥10.48B 1.55B USD | CN¥27.12M 4M USD | CN¥4.07 0.6 USD | CN¥4.13 0.61 USD | CN¥10.48B 1.55B USD | 21.73 | CN¥0.19 0.03 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥27.35 4.04 USD |
-0.62
|
CN¥10.47B 1.55B USD | CN¥18.93M 2.79M USD | CN¥26.92 3.97 USD | CN¥28.33 4.18 USD | CN¥10.47B 1.55B USD | 0 | -CN¥2.17 -0.3 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥41.50 6.12 USD |
-0.74
|
CN¥10.47B 1.55B USD | CN¥14.75M 2.18M USD | CN¥39.32 5.8 USD | CN¥42.60 6.29 USD | CN¥10.47B 1.55B USD | 0 | -CN¥0.24 -0.03 USD | ||
| HitGen Inc. 688222.SS | CN¥26.13 3.86 USD |
-1.77
|
CN¥10.47B 1.54B USD | CN¥9.05M 1.33M USD | CN¥25.88 3.82 USD | CN¥27.07 3.99 USD | CN¥10.47B 1.54B USD | 87.09 | CN¥0.30 0.04 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥54.15 7.99 USD |
-4.31
|
CN¥10.47B 1.54B USD | CN¥6.54M 964.38K USD | CN¥53.80 7.94 USD | CN¥56.67 8.36 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.55 -0.08 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.52 0.37 USD |
-4.91
|
CN¥10.46B 1.54B USD | CN¥193.60M 28.57M USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥10.46B 1.54B USD | 50.39 | CN¥0.05 0.007 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥25.31 3.73 USD |
-2.43
|
CN¥10.45B 1.54B USD | CN¥5.98M 882.76K USD | CN¥25.00 3.69 USD | CN¥26.00 3.84 USD | CN¥10.45B 1.54B USD | 53.85 | CN¥0.47 0.07 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥21.87 3.23 USD |
-1.58
|
CN¥10.45B 1.54B USD | CN¥22.38M 3.3M USD | CN¥21.89 3.23 USD | CN¥23.46 3.46 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
+0.28
|
$1.54B — | $256.86K — | $1.43 — | $1.44 — | $1.54B — | 10.28 | $0.14 — | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.64 2.46 USD |
-0.12
|
CN¥10.40B 1.53B USD | CN¥17.59M 2.6M USD | CN¥16.38 2.42 USD | CN¥16.83 2.48 USD | CN¥10.40B 1.53B USD | 79.23 | CN¥0.21 0.03 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥13.46 1.99 USD |
-1.46
|
CN¥10.39B 1.53B USD | CN¥8.64M 1.28M USD | CN¥13.17 1.94 USD | CN¥13.80 2.04 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥16.01 2.36 USD |
-4.7
|
CN¥10.38B 1.53B USD | CN¥43.47M 6.41M USD | CN¥15.62 2.3 USD | CN¥17.05 2.52 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥6.23 0.92 USD |
-5.46
|
CN¥10.38B 1.53B USD | CN¥38.76M 5.72M USD | CN¥6.13 0.9 USD | CN¥6.57 0.97 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥22.94 3.38 USD |
-4.54
|
CN¥10.35B 1.53B USD | CN¥18.40M 2.72M USD | CN¥22.65 3.34 USD | CN¥23.91 3.53 USD | CN¥10.35B 1.53B USD | 42.48 | CN¥0.54 0.08 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥7.76 1.14 USD |
+0.65
|
CN¥10.35B 1.53B USD | CN¥10.38M 1.53M USD | CN¥7.67 1.13 USD | CN¥7.77 1.15 USD | CN¥10.35B 1.53B USD | 31.03 | CN¥0.25 0.04 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥5.39 0.8 USD |
-2.36
|
CN¥10.32B 1.52B USD | CN¥29.95M 4.42M USD | CN¥5.33 0.79 USD | CN¥5.51 0.81 USD | CN¥10.32B 1.52B USD | 33.68 | CN¥0.16 0.02 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥3.73 0.55 USD |
-6.52
|
CN¥10.32B 1.52B USD | CN¥99.15M 14.63M USD | CN¥3.71 0.55 USD | CN¥3.93 0.58 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.37 -0.05 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.00 1.03 USD |
+1.3
|
CN¥10.31B 1.52B USD | CN¥6.92M 1.02M USD | CN¥6.73 0.99 USD | CN¥7.04 1.04 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥12.49 1.84 USD |
+1.3
|
CN¥10.30B 1.52B USD | CN¥8.63M 1.27M USD | CN¥12.22 1.8 USD | CN¥12.52 1.85 USD | CN¥10.30B 1.52B USD | 49.96 | CN¥0.25 0.04 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥47.35 6.99 USD |
-1.31
|
CN¥10.29B 1.52B USD | CN¥3.35M 493.99K USD | CN¥46.32 6.83 USD | CN¥47.92 7.07 USD | CN¥10.29B 1.52B USD | 34.56 | CN¥1.37 0.2 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥57.47 8.48 USD |
-2.59
|
CN¥10.29B 1.52B USD | CN¥6.04M 890.52K USD | CN¥56.75 8.37 USD | CN¥59.20 8.73 USD | CN¥10.29B 1.52B USD | 63.85 | CN¥0.90 0.13 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥53.90 7.95 USD |
-0.48
|
CN¥10.28B 1.52B USD | CN¥5.47M 806.76K USD | CN¥51.94 7.66 USD | CN¥54.62 8.06 USD | CN¥10.28B 1.52B USD | 53.89 | CN¥1.00 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||