Ergebnisseite 16 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.89 3.04 USD |
-2.28
|
$9.51B 1.32B USD | $9.94M 1.38M USD | $21.88 3.04 USD | $22.54 3.13 USD | $9.51B 1.32B USD | 81.07 | $0.27 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.77 0.66 USD |
-0.63
|
$9.5B 1.32B USD | $13.23M 1.84M USD | $4.76 0.66 USD | $4.82 0.67 USD | $9.5B 1.32B USD | 26.49 | $0.18 0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $60.44 8.4 USD |
-1.4
|
$9.5B 1.32B USD | $2.55M 355.09K USD | $60.4 8.4 USD | $62.5 8.69 USD | $9.5B 1.32B USD | 36.63 | $1.65 0.23 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.45 2.29 USD |
+0.06
|
$9.48B 1.32B USD | $3.56M 494.44K USD | $16.42 2.28 USD | $16.76 2.33 USD | $9.48B 1.32B USD | 11.92 | $1.38 0.19 USD | |
| Novoray Corporation 688300.SS | $51.03 7.1 USD |
-0.76
|
$9.48B 1.32B USD | $1.09M 151.55K USD | $51.02 7.09 USD | $51.98 7.23 USD | $9.48B 1.32B USD | 36.19 | $1.41 0.2 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.73 0.24 USD |
-0.57
|
$9.47B 1.32B USD | $77.39M 10.76M USD | $1.72 0.24 USD | $1.78 0.25 USD | $9.47B 1.32B USD | 0 | -$0.1 -0.01 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.52 1.32 USD |
-1.96
|
$9.46B 1.32B USD | $9.24M 1.28M USD | $9.5 1.32 USD | $9.76 1.36 USD | $9.46B 1.32B USD | 28.84 | $0.33 0.05 USD | |
| Digiwin Co., Ltd. 300378.SZ | $34.85 4.85 USD |
-0.17
|
$9.46B 1.32B USD | $10.89M 1.51M USD | $34.06 4.74 USD | $35.95 5 USD | $9.46B 1.32B USD | 59.06 | $0.59 0.08 USD | |
| CHINA FORTUNE 600340.SS | $2.41 0.34 USD |
-3.21
|
$9.43B 1.31B USD | $170.83M 23.75M USD | $2.39 0.33 USD | $2.53 0.35 USD | $9.43B 1.31B USD | 0 | -$1.44 -0.2 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.43 1.59 USD |
-0.95
|
$9.42B 1.31B USD | $4.67M 649.28K USD | $11.42 1.59 USD | $11.66 1.62 USD | $9.42B 1.31B USD | 20.05 | $0.57 0.08 USD | |
| TTC 600326.SS | $7.12 0.99 USD |
-2.47
|
$9.42B 1.31B USD | $53.54M 7.44M USD | $7.1 0.99 USD | $7.33 1.02 USD | $9.42B 1.31B USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.33 0.6 USD |
-1.14
|
$9.42B 1.31B USD | $27.77M 3.86M USD | $4.31 0.6 USD | $4.4 0.61 USD | $9.42B 1.31B USD | 11.70 | $0.37 0.05 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.84 1.09 USD |
-0.76
|
$9.42B 1.31B USD | $42.62M 5.93M USD | $7.78 1.08 USD | $8.05 1.12 USD | $9.42B 1.31B USD | 49.00 | $0.16 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $38.82 5.4 USD |
-0.74
|
$9.42B 1.31B USD | $3.46M 480.61K USD | $38.5 5.35 USD | $39.38 5.48 USD | $9.42B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.55 0.91 USD |
-1.06
|
$9.39B 1.31B USD | $9.95M 1.38M USD | $6.55 0.91 USD | $6.69 0.93 USD | $9.39B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $18.32 2.55 USD |
-5.52
|
$9.39B 1.31B USD | $33.44M 4.65M USD | $18.3 2.54 USD | $19.22 2.67 USD | $9.39B 1.31B USD | 229.00 | $0.08 0.01 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.01 5.15 USD |
-1.36
|
$9.38B 1.3B USD | $7.51M 1.04M USD | $36.99 5.14 USD | $38.29 5.32 USD | $9.38B 1.3B USD | 168.22 | $0.22 0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.98 4.17 USD |
-3.73
|
$9.38B 1.3B USD | $13.28M 1.85M USD | $29.91 4.16 USD | $31.15 4.33 USD | $9.38B 1.3B USD | 21.41 | $1.4 0.19 USD | |
| GUYUE LONGSHAN 600059.SS | $10.27 1.43 USD |
+5.33
|
$9.36B 1.3B USD | $71.74M 9.98M USD | $9.75 1.36 USD | $10.65 1.48 USD | $9.36B 1.3B USD | 46.68 | $0.22 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.01 1.11 USD |
+0.38
|
$9.35B 1.3B USD | $13.93M 1.94M USD | $7.93 1.1 USD | $8.14 1.13 USD | $9.35B 1.3B USD | 38.14 | $0.21 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.45 2.43 USD |
-1.08
|
$9.35B 1.3B USD | $2.7M 375.77K USD | $17.37 2.42 USD | $17.76 2.47 USD | $9.35B 1.3B USD | 44.74 | $0.39 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.23 1.01 USD |
+1.12
|
$9.35B 1.3B USD | $18.5M 2.57M USD | $7.12 0.99 USD | $7.29 1.01 USD | $9.35B 1.3B USD | 180.75 | $0.04 0.005 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.79 0.94 USD |
-0.44
|
$9.34B 1.3B USD | $8.01M 1.11M USD | $6.78 0.94 USD | $6.87 0.96 USD | $9.34B 1.3B USD | 8.93 | $0.76 0.11 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.88 0.82 USD |
-0.68
|
$9.34B 1.3B USD | $5.97M 830.59K USD | $5.87 0.82 USD | $5.95 0.83 USD | $9.34B 1.3B USD | 14.00 | $0.42 0.06 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.61 0.36 USD |
-1.14
|
$9.32B 1.3B USD | $34.16M 4.75M USD | $2.6 0.36 USD | $2.66 0.37 USD | $9.32B 1.3B USD | 23.72 | $0.11 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.51 0.49 USD |
-1.4
|
$9.32B 1.3B USD | $11.98M 1.67M USD | $3.51 0.49 USD | $3.58 0.5 USD | $9.32B 1.3B USD | 16.71 | $0.21 0.03 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.42 1.31 USD |
+0.53
|
$9.32B 1.3B USD | $17.87M 2.49M USD | $9.36 1.3 USD | $9.56 1.33 USD | $9.32B 1.3B USD | 24.15 | $0.39 0.05 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $36.78 5.11 USD |
-1
|
$9.31B 1.29B USD | $4.61M 641.33K USD | $36.49 5.07 USD | $37.62 5.23 USD | $9.31B 1.29B USD | 47.76 | $0.77 0.11 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.82 0.67 USD |
-0.21
|
$9.3B 1.29B USD | $9.47M 1.32M USD | $4.81 0.67 USD | $4.91 0.68 USD | $9.3B 1.29B USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $14.58 2.03 USD |
-4.58
|
$9.3B 1.29B USD | $59.69M 8.3M USD | $14.59 2.03 USD | $15.28 2.12 USD | $9.3B 1.29B USD | 364.50 | $0.04 0.005 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.39 2.7 USD |
-5.28
|
$9.3B 1.29B USD | $40.58M 5.64M USD | $19.26 2.68 USD | $20.58 2.86 USD | $9.3B 1.29B USD | 47.29 | $0.41 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.32 2.13 USD |
+0.59
|
$9.29B 1.29B USD | $6.61M 919.37K USD | $15.22 2.12 USD | $15.48 2.15 USD | $9.29B 1.29B USD | 14.45 | $1.06 0.15 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.32 2.55 USD |
-2.03
|
$9.29B 1.29B USD | $2.76M 383.23K USD | $18.31 2.55 USD | $18.78 2.61 USD | $9.29B 1.29B USD | 22.89 | $0.8 0.11 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.02 0.42 USD |
-4.13
|
$9.29B 1.29B USD | $109.71M 15.25M USD | $3.02 0.42 USD | $3.11 0.43 USD | $9.29B 1.29B USD | 27.45 | $0.11 0.02 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.28 2.26 USD |
-1.51
|
$9.29B 1.29B USD | $8.76M 1.22M USD | $16.26 2.26 USD | $16.66 2.32 USD | $9.29B 1.29B USD | 12.33 | $1.32 0.18 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.5 11.61 USD |
-0.96
|
$9.28B 1.29B USD | $824.46K 114.64K USD | $83.37 11.59 USD | $84.8 11.79 USD | $9.28B 1.29B USD | 42.60 | $1.96 0.27 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.39 2.14 USD |
-1.97
|
$9.28B 1.29B USD | $28.63M 3.98M USD | $15.34 2.13 USD | $16.08 2.24 USD | $9.28B 1.29B USD | 39.46 | $0.39 0.05 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $17.46 2.43 USD |
-2.84
|
$9.27B 1.29B USD | $35.29M 4.91M USD | $17.41 2.42 USD | $18.39 2.56 USD | $9.27B 1.29B USD | 145.50 | $0.12 0.02 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.77 1.08 USD |
+1.44
|
$9.26B 1.29B USD | $8.7M 1.21M USD | $7.68 1.07 USD | $7.83 1.09 USD | $9.26B 1.29B USD | 16.53 | $0.47 0.07 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.72 0.38 USD |
-1.45
|
$9.26B 1.29B USD | $108.8M 15.13M USD | $2.72 0.38 USD | $2.82 0.39 USD | $9.26B 1.29B USD | 0 | -$0.24 -0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.94 2.63 USD |
+0.05
|
$9.25B 1.29B USD | $8.49M 1.18M USD | $18.8 2.61 USD | $19.43 2.7 USD | $9.25B 1.29B USD | 61.09 | $0.31 0.04 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.24 2.26 USD |
-2.58
|
$9.24B 1.28B USD | $4.81M 668.68K USD | $16.22 2.26 USD | $16.86 2.34 USD | $9.24B 1.28B USD | 19.56 | $0.83 0.12 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.6 1.06 USD |
-0.26
|
$9.24B 1.28B USD | $7.72M 1.07M USD | $7.58 1.05 USD | $7.72 1.07 USD | $9.24B 1.28B USD | 58.46 | $0.13 0.02 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $90 12.51 USD |
+6.6
|
$9.23B 1.28B USD | $7.63M 1.06M USD | $81.88 11.38 USD | $91.27 12.69 USD | $9.23B 1.28B USD | 75.63 | $1.19 0.17 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.8 2.2 USD |
-0.75
|
$9.23B 1.28B USD | $4.5M 625.78K USD | $15.8 2.2 USD | $16.09 2.24 USD | $9.23B 1.28B USD | 31.60 | $0.5 0.07 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.69 1.21 USD |
+1.28
|
$9.21B 1.28B USD | $27.18M 3.78M USD | $8.52 1.18 USD | $8.9 1.24 USD | $9.21B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $18.23 2.53 USD |
+4.11
|
$9.21B 1.28B USD | $59.89M 8.33M USD | $17.56 2.44 USD | $19.26 2.68 USD | $9.21B 1.28B USD | 41.43 | $0.44 0.06 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.53 1.46 USD |
-1.13
|
$9.2B 1.28B USD | $3.58M 498.33K USD | $10.53 1.46 USD | $10.68 1.48 USD | $9.2B 1.28B USD | 11.32 | $0.93 0.13 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.03 1.67 USD |
-0.5
|
$9.19B 1.28B USD | $13.38M 1.86M USD | $11.96 1.66 USD | $12.28 1.71 USD | $9.19B 1.28B USD | 15.42 | $0.78 0.11 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.52 4.8 USD |
-2.18
|
$9.18B 1.28B USD | $4.08M 567.19K USD | $34.45 4.79 USD | $35.6 4.95 USD | $9.18B 1.28B USD | 78.45 | $0.44 0.06 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $69.7 9.69 USD |
-0.53
|
$9.18B 1.28B USD | $1.47M 204.87K USD | $69.27 9.63 USD | $71.18 9.9 USD | $9.18B 1.28B USD | 52.80 | $1.32 0.18 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.28 5.88 USD |
-3.47
|
$9.17B 1.28B USD | $4.85M 673.79K USD | $42.2 5.87 USD | $44.1 6.13 USD | $9.17B 1.28B USD | 0 | -$0.57 -0.07 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.24 2.54 USD |
-3.24
|
$9.15B 1.27B USD | $32.99M 4.59M USD | $18.2 2.53 USD | $18.89 2.63 USD | $9.15B 1.27B USD | 0 | -$0.59 -0.08 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.39 1.86 USD |
-6.36
|
$9.15B 1.27B USD | $70.68M 9.83M USD | $13.39 1.86 USD | $14.16 1.97 USD | $9.15B 1.27B USD | 148.77 | $0.09 0.01 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $20.18 2.81 USD |
-4.31
|
$9.14B 1.27B USD | $23.26M 3.23M USD | $20.12 2.8 USD | $21.08 2.93 USD | $9.14B 1.27B USD | 0 | -$0.49 -0.06 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.49 1.6 USD |
-2.87
|
$9.14B 1.27B USD | $5.36M 745.44K USD | $11.49 1.6 USD | $11.79 1.64 USD | $9.14B 1.27B USD | 574.50 | $0.02 0.002 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.37 0.89 USD |
-0.93
|
$9.14B 1.27B USD | $10.62M 1.48M USD | $6.35 0.88 USD | $6.51 0.91 USD | $9.14B 1.27B USD | 10.79 | $0.59 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.39 1.58 USD |
+0.09
|
$9.14B 1.27B USD | $19.16M 2.66M USD | $11.3 1.57 USD | $11.58 1.61 USD | $9.14B 1.27B USD | 28.47 | $0.4 0.06 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.24 1.84 USD |
-1.34
|
$9.14B 1.27B USD | $9.4M 1.31M USD | $13.22 1.84 USD | $13.43 1.87 USD | $9.14B 1.27B USD | 22.44 | $0.59 0.08 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.3 2.41 USD |
+0.12
|
$9.13B 1.27B USD | $12.97M 1.8M USD | $17.02 2.37 USD | $17.58 2.44 USD | $9.13B 1.27B USD | 86.49 | $0.2 0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.39 1.44 USD |
-2.26
|
$9.13B 1.27B USD | $13.48M 1.87M USD | $10.39 1.44 USD | $10.68 1.48 USD | $9.13B 1.27B USD | 27.34 | $0.38 0.05 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.76 0.94 USD |
-1.31
|
$9.13B 1.27B USD | $44.19M 6.14M USD | $6.75 0.94 USD | $7.02 0.98 USD | $9.13B 1.27B USD | 0 | -$1.16 -0.1 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.02 0.56 USD |
-1.71
|
$9.12B 1.27B USD | $54.23M 7.54M USD | $4.02 0.56 USD | $4.12 0.57 USD | $9.12B 1.27B USD | 0 | -$0.26 -0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.62 2.45 USD |
+4.38
|
$9.12B 1.27B USD | $27.86M 3.87M USD | $16.58 2.31 USD | $17.79 2.47 USD | $9.12B 1.27B USD | 55.06 | $0.32 0.04 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.7 1.77 USD |
-2.23
|
$9.11B 1.27B USD | $30.77M 4.28M USD | $12.69 1.76 USD | $13.34 1.85 USD | $9.11B 1.27B USD | 47.03 | $0.27 0.04 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.55 0.49 USD |
-0.56
|
$9.1B 1.26B USD | $11.57M 1.61M USD | $3.53 0.49 USD | $3.6 0.5 USD | $9.1B 1.26B USD | 71.00 | $0.05 0.006 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.91 2.63 USD |
-1.82
|
$9.08B 1.26B USD | $3.42M 475.29K USD | $18.89 2.63 USD | $19.45 2.7 USD | $9.08B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.51 3.13 USD |
-1.4
|
$9.08B 1.26B USD | $4.11M 571.42K USD | $22.4 3.11 USD | $23.37 3.25 USD | $9.08B 1.26B USD | 38.15 | $0.59 0.08 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.1 2.24 USD |
-6.83
|
$9.07B 1.26B USD | $85.77M 11.93M USD | $16.02 2.23 USD | $17.1 2.38 USD | $9.07B 1.26B USD | 73.18 | $0.22 0.03 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.82 1.64 USD |
+0.34
|
$9.05B 1.26B USD | $5.08M 705.94K USD | $11.71 1.63 USD | $12.08 1.68 USD | $9.05B 1.26B USD | 59.10 | $0.2 0.03 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.18 1.14 USD |
-0.97
|
$9.05B 1.26B USD | $8.24M 1.15M USD | $8.17 1.14 USD | $8.29 1.15 USD | $9.05B 1.26B USD | 23.37 | $0.35 0.05 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.47 2.01 USD |
+1.54
|
$9.04B 1.26B USD | $27.66M 3.85M USD | $14.21 1.98 USD | $14.98 2.08 USD | $9.04B 1.26B USD | 0 | -$0.65 -0.09 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.6 3.14 USD |
-3.25
|
$9.04B 1.26B USD | $6.01M 835.65K USD | $22.56 3.14 USD | $23.36 3.25 USD | $9.04B 1.26B USD | 44.31 | $0.51 0.07 USD | |
| XIZANG ZHUFENG 600338.SS | $9.89 1.38 USD |
-1
|
$9.04B 1.26B USD | $10.08M 1.4M USD | $9.89 1.38 USD | $10.1 1.4 USD | $9.04B 1.26B USD | 23.54 | $0.42 0.06 USD | |
| WANWEI HI-TECH 600063.SS | $4.29 0.6 USD |
+0.7
|
$9.03B 1.26B USD | $21.06M 2.93M USD | $4.26 0.59 USD | $4.35 0.6 USD | $9.03B 1.26B USD | 20.42 | $0.21 0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.52 0.49 USD |
-1.12
|
$9.02B 1.25B USD | $11.53M 1.6M USD | $3.51 0.49 USD | $3.62 0.5 USD | $9.02B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.56 1.05 USD |
-0.53
|
$9.01B 1.25B USD | $43.69M 6.07M USD | $7.53 1.05 USD | $7.74 1.08 USD | $9.01B 1.25B USD | 14.82 | $0.51 0.07 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.22 0.31 USD |
-1.77
|
$9.01B 1.25B USD | $25.9M 3.6M USD | $2.21 0.31 USD | $2.27 0.32 USD | $9.01B 1.25B USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.23 1.28 USD |
-1.28
|
$9.01B 1.25B USD | $22.57M 3.14M USD | $9.21 1.28 USD | $9.52 1.32 USD | $9.01B 1.25B USD | 12.81 | $0.72 0.1 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.42 3.12 USD |
-0.84
|
$9B 1.25B USD | $1.02M 141.63K USD | $22.36 3.11 USD | $22.76 3.16 USD | $9B 1.25B USD | 16.36 | $1.37 0.19 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.51 6.47 USD |
+2.33
|
$9B 1.25B USD | $7.87M 1.09M USD | $45.31 6.3 USD | $48.16 6.7 USD | $9B 1.25B USD | 68.39 | $0.68 0.09 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.28 1.57 USD |
+0.18
|
$9B 1.25B USD | $24.37M 3.39M USD | $11.25 1.56 USD | $11.61 1.61 USD | $9B 1.25B USD | 0 | $0 0 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $44.63 6.21 USD |
-0.67
|
$9B 1.25B USD | $5.54M 770.62K USD | $44.51 6.19 USD | $46.33 6.44 USD | $9B 1.25B USD | 60.31 | $0.74 0.1 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.7 0.51 USD |
-1.6
|
$8.99B 1.25B USD | $15.74M 2.19M USD | $3.68 0.51 USD | $3.79 0.53 USD | $8.99B 1.25B USD | 0 | -$0.46 -0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.85 1.23 USD |
-4.01
|
$8.98B 1.25B USD | $29.33M 4.08M USD | $8.84 1.23 USD | $9.31 1.29 USD | $8.98B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.17 2.39 USD |
+1.06
|
$8.98B 1.25B USD | $12.2M 1.7M USD | $16.98 2.36 USD | $17.6 2.45 USD | $8.98B 1.25B USD | 16.19 | $1.06 0.15 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.75 0.8 USD |
-0.35
|
$8.98B 1.25B USD | $9.87M 1.37M USD | $5.75 0.8 USD | $5.84 0.81 USD | $8.98B 1.25B USD | 6.05 | $0.95 0.13 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.95 5.14 USD |
+2.84
|
$8.97B 1.25B USD | $20M 2.78M USD | $35.59 4.95 USD | $38.31 5.33 USD | $8.97B 1.25B USD | 45.61 | $0.81 0.11 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.93 2.21 USD |
-1.48
|
$8.96B 1.25B USD | $110.01M 15.3M USD | $15.75 2.19 USD | $16.65 2.32 USD | $8.96B 1.25B USD | 33.89 | $0.47 0.07 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.6 0.78 USD |
+3.7
|
$8.96B 1.25B USD | $41.55M 5.78M USD | $5.38 0.75 USD | $5.71 0.79 USD | $8.96B 1.25B USD | 0 | -$1.65 -0.2 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.71 2.6 USD |
-0.8
|
$8.95B 1.24B USD | $11.14M 1.55M USD | $18.7 2.6 USD | $19.3 2.68 USD | $8.95B 1.24B USD | 55.02 | $0.34 0.05 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.88 0.96 USD |
-1.15
|
$8.93B 1.24B USD | $15.93M 2.22M USD | $6.83 0.95 USD | $6.97 0.97 USD | $8.93B 1.24B USD | 24.57 | $0.28 0.04 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $50.09 6.96 USD |
+0.28
|
$8.93B 1.24B USD | $3.08M 427.65K USD | $49.29 6.85 USD | $50.77 7.06 USD | $8.93B 1.24B USD | 26.08 | $1.92 0.27 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.52 2.85 USD |
-1.77
|
$8.92B 1.24B USD | $22.61M 3.14M USD | $20.4 2.84 USD | $21.38 2.97 USD | $8.92B 1.24B USD | 41.03 | $0.5 0.07 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.87 3.74 USD |
-0.81
|
$8.92B 1.24B USD | $4.54M 630.78K USD | $26.8 3.73 USD | $27.47 3.82 USD | $8.92B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| JIU STEEL HONGXING 600307.SS | $1.42 0.2 USD |
-2.07
|
$8.89B 1.24B USD | $33.88M 4.71M USD | $1.41 0.2 USD | $1.45 0.2 USD | $8.89B 1.24B USD | 0 | -$0.41 -0.05 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $38.77 5.39 USD |
-1.77
|
$8.88B 1.24B USD | $1.66M 231.16K USD | $38.75 5.39 USD | $39.67 5.52 USD | $8.88B 1.24B USD | 13.27 | $2.92 0.41 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $52.32 7.27 USD |
-0.72
|
$8.86B 1.23B USD | $3.17M 440.14K USD | $51.91 7.22 USD | $53.75 7.47 USD | $8.86B 1.23B USD | 31.70 | $1.65 0.23 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.73 2.19 USD |
+2.28
|
$8.86B 1.23B USD | $41.77M 5.81M USD | $15.37 2.14 USD | $16.1 2.24 USD | $8.86B 1.23B USD | 25.37 | $0.62 0.09 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $19.72 2.74 USD |
+1.6
|
$8.85B 1.23B USD | $16.54M 2.3M USD | $19.27 2.68 USD | $20.32 2.83 USD | $8.85B 1.23B USD | 41.95 | $0.47 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||