Ergebnisseite 16 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.98 1.18 USD |
-0.99
|
CN¥9.68B 1.43B USD | CN¥15.95M 2.35M USD | CN¥7.92 1.17 USD | CN¥8.18 1.21 USD | CN¥9.68B 1.43B USD | 11.91 | CN¥0.67 0.1 USD | ||
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥9.17 1.35 USD |
-5.95
|
CN¥9.68B 1.43B USD | CN¥235.01M 34.67M USD | CN¥8.60 1.27 USD | CN¥9.69 1.43 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.98 0.88 USD |
+1.18
|
CN¥9.68B 1.43B USD | CN¥19.39M 2.86M USD | CN¥5.87 0.87 USD | CN¥6.07 0.9 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.92 1.46 USD |
0
|
CN¥9.68B 1.43B USD | CN¥10.99M 1.62M USD | CN¥9.80 1.45 USD | CN¥10.10 1.49 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.19 10.36 USD |
+2.93
|
CN¥9.67B 1.43B USD | CN¥452.95K 66.83K USD | CN¥67.66 9.98 USD | CN¥70.85 10.45 USD | CN¥9.67B 1.43B USD | 56.15 | CN¥1.25 0.18 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.79 3.22 USD |
-0.05
|
CN¥9.65B 1.42B USD | CN¥5.22M 769.85K USD | CN¥21.43 3.16 USD | CN¥22.10 3.26 USD | CN¥9.65B 1.42B USD | 99.04 | CN¥0.22 0.03 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.31 0.64 USD |
+1.17
|
CN¥9.65B 1.42B USD | CN¥14.12M 2.08M USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥38.93 5.74 USD |
+3.32
|
CN¥9.65B 1.42B USD | CN¥10.50M 1.55M USD | CN¥36.60 5.4 USD | CN¥39.50 5.83 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.50 -0.07 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.48 1.84 USD |
+2.04
|
CN¥9.63B 1.42B USD | CN¥38.17M 5.63M USD | CN¥11.95 1.76 USD | CN¥12.63 1.86 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥16.79 2.48 USD |
-2.27
|
CN¥9.62B 1.42B USD | CN¥48.82M 7.2M USD | CN¥15.93 2.35 USD | CN¥17.05 2.52 USD | CN¥9.62B 1.42B USD | 43.05 | CN¥0.39 0.06 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.85 1.16 USD |
+2.48
|
CN¥9.59B 1.42B USD | CN¥15.29M 2.26M USD | CN¥7.61 1.12 USD | CN¥7.92 1.17 USD | CN¥9.59B 1.42B USD | 13.30 | CN¥0.59 0.09 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.79 0.85 USD |
-9.95
|
CN¥9.59B 1.42B USD | CN¥74.75M 11.03M USD | CN¥5.79 0.85 USD | CN¥6.37 0.94 USD | CN¥9.59B 1.42B USD | 19.96 | CN¥0.29 0.04 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥10.45 1.54 USD |
+4.4
|
CN¥9.59B 1.42B USD | CN¥42.66M 6.29M USD | CN¥9.73 1.44 USD | CN¥10.64 1.57 USD | CN¥9.59B 1.42B USD | 18.66 | CN¥0.56 0.08 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥79.93 11.79 USD |
-3.13
|
CN¥9.59B 1.42B USD | CN¥5.51M 812.4K USD | CN¥75.49 11.14 USD | CN¥82.50 12.17 USD | CN¥9.59B 1.42B USD | 0 | -CN¥1.46 -0.2 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.20 0.62 USD |
+0.96
|
CN¥9.59B 1.42B USD | CN¥12.02M 1.77M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥9.59B 1.42B USD | 13.99 | CN¥0.30 0.04 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.07 1.49 USD |
+0.1
|
CN¥9.59B 1.41B USD | CN¥8.88M 1.31M USD | CN¥9.96 1.47 USD | CN¥10.12 1.49 USD | CN¥9.59B 1.41B USD | 17.06 | CN¥0.59 0.09 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥24.85 3.67 USD |
-1.58
|
CN¥9.58B 1.41B USD | CN¥13.78M 2.03M USD | CN¥23.78 3.51 USD | CN¥25.19 3.72 USD | CN¥9.58B 1.41B USD | 92.03 | CN¥0.27 0.04 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.76 1 USD |
-1.17
|
CN¥9.58B 1.41B USD | CN¥21.66M 3.2M USD | CN¥6.65 0.98 USD | CN¥6.92 1.02 USD | CN¥9.58B 1.41B USD | 225.33 | CN¥0.03 0.004 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.89 0.57 USD |
+0.26
|
CN¥9.56B 1.41B USD | CN¥221.83M 32.73M USD | CN¥3.78 0.56 USD | CN¥3.97 0.59 USD | CN¥9.56B 1.41B USD | 389.00 | CN¥0.01 0.001 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥9.56B 1.41B USD | CN¥9.66M 1.43M USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥25.63 3.78 USD |
+6.04
|
CN¥9.56B 1.41B USD | CN¥20.79M 3.07M USD | CN¥22.60 3.33 USD | CN¥25.95 3.83 USD | CN¥9.56B 1.41B USD | 94.92 | CN¥0.27 0.04 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.66 2.61 USD |
-6.76
|
CN¥9.56B 1.41B USD | CN¥13.43M 1.98M USD | CN¥17.35 2.56 USD | CN¥18.80 2.77 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
-0.53
|
$1.41B — | $160.70K — | $0.56 — | $0.56 — | $1.41B — | 7.97 | $0.07 — | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.17 0.47 USD |
-0.94
|
CN¥9.52B 1.41B USD | CN¥40.87M 6.03M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥9.52B 1.41B USD | 317.00 | CN¥0.01 0.001 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥26.18 3.86 USD |
+4.3
|
CN¥9.52B 1.4B USD | CN¥6.45M 952.08K USD | CN¥24.40 3.6 USD | CN¥26.28 3.88 USD | CN¥9.52B 1.4B USD | 15.86 | CN¥1.65 0.24 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥26.75 3.95 USD |
-1.83
|
CN¥9.51B 1.4B USD | CN¥2.96M 437.02K USD | CN¥26.15 3.86 USD | CN¥27.81 4.1 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.24 -0.03 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥41.15 6.07 USD |
+1.43
|
CN¥9.51B 1.4B USD | CN¥3.81M 562.59K USD | CN¥40.17 5.93 USD | CN¥41.38 6.11 USD | CN¥9.51B 1.4B USD | 33.18 | CN¥1.24 0.18 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.11 0.61 USD |
+1.99
|
CN¥9.51B 1.4B USD | CN¥26.49M 3.91M USD | CN¥4.07 0.6 USD | CN¥4.14 0.61 USD | CN¥9.51B 1.4B USD | 12.84 | CN¥0.32 0.05 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.01 1.33 USD |
-0.99
|
CN¥9.49B 1.4B USD | CN¥9.64M 1.42M USD | CN¥8.93 1.32 USD | CN¥9.16 1.35 USD | CN¥9.49B 1.4B USD | 14.77 | CN¥0.61 0.09 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥4.03 0.59 USD |
-0.25
|
CN¥9.47B 1.4B USD | CN¥62.34M 9.2M USD | CN¥3.89 0.57 USD | CN¥4.19 0.62 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.27 -0.03 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.75 4.09 USD |
-1.49
|
CN¥9.47B 1.4B USD | CN¥12.07M 1.78M USD | CN¥26.77 3.95 USD | CN¥28.17 4.16 USD | CN¥9.47B 1.4B USD | 95.68 | CN¥0.29 0.04 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥19.13 2.82 USD |
-0.47
|
CN¥9.46B 1.4B USD | CN¥28.99M 4.28M USD | CN¥17.88 2.64 USD | CN¥19.30 2.85 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.22 1.36 USD |
-1.28
|
CN¥9.45B 1.39B USD | CN¥16.25M 2.4M USD | CN¥9.20 1.36 USD | CN¥9.56 1.41 USD | CN¥9.45B 1.39B USD | 153.66 | CN¥0.06 0.008 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥34.80 5.13 USD |
+1.81
|
CN¥9.45B 1.39B USD | CN¥10.73M 1.58M USD | CN¥33.35 4.92 USD | CN¥35.35 5.22 USD | CN¥9.45B 1.39B USD | 30.52 | CN¥1.14 0.17 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.28 1.22 USD |
+1.22
|
CN¥9.44B 1.39B USD | CN¥21.62M 3.19M USD | CN¥8.10 1.2 USD | CN¥8.32 1.23 USD | CN¥9.44B 1.39B USD | 0 | -CN¥2.61 -0.3 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥13.37 1.97 USD |
-2.48
|
CN¥9.44B 1.39B USD | CN¥16.89M 2.49M USD | CN¥13.16 1.94 USD | CN¥13.66 2.02 USD | CN¥9.44B 1.39B USD | 12.85 | CN¥1.04 0.15 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.04 0.6 USD |
+0.5
|
CN¥9.44B 1.39B USD | CN¥15.31M 2.26M USD | CN¥3.99 0.59 USD | CN¥4.06 0.6 USD | CN¥9.44B 1.39B USD | 13.03 | CN¥0.31 0.05 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥10.53 1.55 USD |
+1.94
|
CN¥9.43B 1.39B USD | CN¥123.62M 18.24M USD | CN¥9.69 1.43 USD | CN¥11.00 1.62 USD | CN¥9.43B 1.39B USD | 52.64 | CN¥0.20 0.03 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥42.09 6.21 USD |
-1.2
|
CN¥9.42B 1.39B USD | CN¥9.62M 1.42M USD | CN¥40.40 5.96 USD | CN¥42.66 6.29 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.57 0.38 USD |
+1.18
|
CN¥9.41B 1.39B USD | CN¥63.63M 9.39M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥9.41B 1.39B USD | 8.29 | CN¥0.31 0.05 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.29 0.34 USD |
-0.87
|
CN¥9.41B 1.39B USD | CN¥14.26M 2.1M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥9.41B 1.39B USD | 0 | -CN¥1.07 -0.1 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.82 1.01 USD |
-0.58
|
CN¥9.40B 1.39B USD | CN¥7.50M 1.11M USD | CN¥6.80 1 USD | CN¥6.92 1.02 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.09 -0.01 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.57 1.71 USD |
+2.03
|
CN¥9.39B 1.39B USD | CN¥4.10M 604.85K USD | CN¥11.25 1.66 USD | CN¥11.61 1.71 USD | CN¥9.39B 1.39B USD | 15.42 | CN¥0.75 0.11 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥9.38B 1.38B USD | CN¥20.55M 3.03M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥9.38B 1.38B USD | 146.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.10 1.64 USD |
+0.82
|
CN¥9.38B 1.38B USD | CN¥29.37M 4.33M USD | CN¥10.76 1.59 USD | CN¥11.34 1.67 USD | CN¥9.38B 1.38B USD | 185.00 | CN¥0.06 0.008 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥9.38B 1.38B USD | CN¥45.09M 6.65M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥48.48 7.15 USD |
-0.06
|
CN¥9.37B 1.38B USD | CN¥8.55M 1.26M USD | CN¥46.98 6.93 USD | CN¥49.53 7.31 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.81 1 USD |
+0.29
|
CN¥9.36B 1.38B USD | CN¥11.08M 1.64M USD | CN¥6.74 0.99 USD | CN¥6.90 1.02 USD | CN¥9.36B 1.38B USD | 40.05 | CN¥0.17 0.03 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.16 3.42 USD |
-1.45
|
CN¥9.35B 1.38B USD | CN¥6.89M 1.02M USD | CN¥22.79 3.36 USD | CN¥23.50 3.47 USD | CN¥9.35B 1.38B USD | 105.27 | CN¥0.22 0.03 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.18 0.32 USD |
-1.36
|
CN¥9.34B 1.38B USD | CN¥33.80M 4.99M USD | CN¥2.14 0.32 USD | CN¥2.22 0.33 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.74 -0.1 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥4.01 0.59 USD |
+0.75
|
CN¥9.34B 1.38B USD | CN¥13.07M 1.93M USD | CN¥3.94 0.58 USD | CN¥4.03 0.59 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.27 1.96 USD |
+1.14
|
CN¥9.31B 1.37B USD | CN¥9.92M 1.46M USD | CN¥13.00 1.92 USD | CN¥13.41 1.98 USD | CN¥9.31B 1.37B USD | 14.42 | CN¥0.92 0.14 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.75 1.73 USD |
+2.26
|
CN¥9.30B 1.37B USD | CN¥11.55M 1.7M USD | CN¥11.41 1.68 USD | CN¥11.78 1.74 USD | CN¥9.30B 1.37B USD | 195.83 | CN¥0.06 0.008 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥37.86 5.59 USD |
-0.37
|
CN¥9.29B 1.37B USD | CN¥3.32M 489.37K USD | CN¥37.40 5.52 USD | CN¥38.42 5.67 USD | CN¥9.29B 1.37B USD | 61.06 | CN¥0.62 0.09 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.19 1.21 USD |
+0.99
|
CN¥9.28B 1.37B USD | CN¥5.83M 859.89K USD | CN¥8.06 1.19 USD | CN¥8.21 1.21 USD | CN¥9.28B 1.37B USD | 37.22 | CN¥0.22 0.03 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.08 2.96 USD |
-0.05
|
CN¥9.28B 1.37B USD | CN¥10.04M 1.48M USD | CN¥19.93 2.94 USD | CN¥20.40 3.01 USD | CN¥9.28B 1.37B USD | 35.85 | CN¥0.56 0.08 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.90 1.17 USD |
+1.28
|
CN¥9.28B 1.37B USD | CN¥29.65M 4.37M USD | CN¥7.65 1.13 USD | CN¥7.95 1.17 USD | CN¥9.28B 1.37B USD | 21.94 | CN¥0.36 0.05 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.13 2.68 USD |
+2.2
|
CN¥9.27B 1.37B USD | CN¥3.27M 483.02K USD | CN¥17.67 2.61 USD | CN¥18.22 2.69 USD | CN¥9.27B 1.37B USD | 14.98 | CN¥1.21 0.18 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.99 0.74 USD |
-1.38
|
CN¥9.26B 1.37B USD | CN¥24.01M 3.54M USD | CN¥4.92 0.73 USD | CN¥5.06 0.75 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.70 1.73 USD |
-3.78
|
CN¥9.26B 1.37B USD | CN¥18.73M 2.76M USD | CN¥11.44 1.69 USD | CN¥12.22 1.8 USD | CN¥9.26B 1.37B USD | 390.00 | CN¥0.03 0.004 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.05 1.34 USD |
+2.96
|
CN¥9.26B 1.37B USD | CN¥10.48M 1.55M USD | CN¥8.75 1.29 USD | CN¥9.09 1.34 USD | CN¥9.26B 1.37B USD | 150.83 | CN¥0.06 0.008 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.71 0.55 USD |
-1.85
|
CN¥9.24B 1.36B USD | CN¥20.67M 3.05M USD | CN¥3.68 0.54 USD | CN¥3.83 0.57 USD | CN¥9.24B 1.36B USD | 92.75 | CN¥0.04 0.005 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.26 1.96 USD |
-3.21
|
CN¥9.24B 1.36B USD | CN¥22.28M 3.29M USD | CN¥13.10 1.93 USD | CN¥13.63 2.01 USD | CN¥9.24B 1.36B USD | 42.77 | CN¥0.31 0.05 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.97 1.32 USD |
+0.22
|
CN¥9.24B 1.36B USD | CN¥5.14M 758.65K USD | CN¥8.90 1.31 USD | CN¥9.01 1.33 USD | CN¥9.24B 1.36B USD | 20.86 | CN¥0.43 0.06 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.83 0.27 USD |
-2.14
|
CN¥9.23B 1.36B USD | CN¥173.13M 25.54M USD | CN¥1.78 0.26 USD | CN¥1.86 0.27 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.13 3.41 USD |
-0.52
|
CN¥9.22B 1.36B USD | CN¥10.48M 1.55M USD | CN¥22.21 3.28 USD | CN¥23.47 3.46 USD | CN¥9.22B 1.36B USD | 33.52 | CN¥0.69 0.1 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.85 1.01 USD |
+0.88
|
CN¥9.22B 1.36B USD | CN¥5.79M 854.3K USD | CN¥6.76 1 USD | CN¥6.87 1.01 USD | CN¥9.22B 1.36B USD | 15.93 | CN¥0.43 0.06 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.70 1.43 USD |
+2.11
|
CN¥9.22B 1.36B USD | CN¥5.44M 803.15K USD | CN¥9.42 1.39 USD | CN¥9.77 1.44 USD | CN¥9.22B 1.36B USD | 34.64 | CN¥0.28 0.04 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥11.56 1.71 USD |
+0.35
|
CN¥9.22B 1.36B USD | CN¥24.02M 3.54M USD | CN¥10.78 1.59 USD | CN¥11.66 1.72 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.67 2.02 USD |
0
|
CN¥9.18B 1.36B USD | CN¥5.48M 808.72K USD | CN¥13.46 1.99 USD | CN¥13.75 2.03 USD | CN¥9.18B 1.36B USD | 21.03 | CN¥0.65 0.1 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥26.71 3.94 USD |
-1.18
|
CN¥9.18B 1.35B USD | CN¥11.72M 1.73M USD | CN¥25.97 3.83 USD | CN¥26.96 3.98 USD | CN¥9.18B 1.35B USD | 14.28 | CN¥1.87 0.28 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.41 5.37 USD |
-1.22
|
CN¥9.18B 1.35B USD | CN¥18.76M 2.77M USD | CN¥35.33 5.21 USD | CN¥37.79 5.58 USD | CN¥9.18B 1.35B USD | 331.00 | CN¥0.11 0.02 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.21 0.33 USD |
0
|
CN¥9.17B 1.35B USD | CN¥49.23M 7.26M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥9.17B 1.35B USD | 31.57 | CN¥0.07 0.01 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥43.49 6.42 USD |
-3.42
|
CN¥9.17B 1.35B USD | CN¥5.04M 743.36K USD | CN¥42.37 6.25 USD | CN¥45.70 6.74 USD | CN¥9.17B 1.35B USD | 76.29 | CN¥0.57 0.08 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.94 0.58 USD |
-1.5
|
CN¥9.16B 1.35B USD | CN¥21.65M 3.19M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥9.16B 1.35B USD | 78.79 | CN¥0.05 0.007 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥52.18 7.7 USD |
-6
|
CN¥9.16B 1.35B USD | CN¥25.86M 3.81M USD | CN¥51.80 7.64 USD | CN¥57.55 8.49 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥12.21 1.8 USD |
+1.33
|
CN¥9.14B 1.35B USD | CN¥5.68M 838.44K USD | CN¥11.91 1.76 USD | CN¥12.24 1.81 USD | CN¥9.14B 1.35B USD | 10.52 | CN¥1.16 0.17 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.47 1.25 USD |
+2.29
|
CN¥9.13B 1.35B USD | CN¥10.31M 1.52M USD | CN¥8.20 1.21 USD | CN¥8.51 1.26 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.12 1.94 USD |
-5.13
|
CN¥9.12B 1.35B USD | CN¥41.90M 6.18M USD | CN¥12.86 1.9 USD | CN¥13.76 2.03 USD | CN¥9.12B 1.35B USD | 262.39 | CN¥0.05 0.007 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥9.12B 1.35B USD | CN¥18.26M 2.69M USD | CN¥3.54 0.52 USD | CN¥3.62 0.53 USD | CN¥9.12B 1.35B USD | 59.33 | CN¥0.06 0.008 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.85 2.34 USD |
+0.57
|
CN¥9.11B 1.34B USD | CN¥2.61M 385.48K USD | CN¥15.46 2.28 USD | CN¥15.95 2.35 USD | CN¥9.11B 1.34B USD | 68.91 | CN¥0.23 0.03 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.50 1.25 USD |
-0.12
|
CN¥9.11B 1.34B USD | CN¥3.78M 558.42K USD | CN¥8.41 1.24 USD | CN¥8.62 1.27 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.45 0.51 USD |
-0.29
|
CN¥9.09B 1.34B USD | CN¥9.14M 1.35M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥9.09B 1.34B USD | 23.00 | CN¥0.15 0.02 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.95 1.17 USD |
-1.12
|
CN¥9.08B 1.34B USD | CN¥48.77M 7.2M USD | CN¥7.56 1.12 USD | CN¥8.02 1.18 USD | CN¥9.08B 1.34B USD | 265.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.54 0.67 USD |
+3.18
|
CN¥9.08B 1.34B USD | CN¥39.19M 5.78M USD | CN¥4.36 0.64 USD | CN¥4.56 0.67 USD | CN¥9.08B 1.34B USD | 20.63 | CN¥0.22 0.03 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.96 1.47 USD |
0
|
CN¥9.07B 1.34B USD | CN¥14.70M 2.17M USD | CN¥9.90 1.46 USD | CN¥10.19 1.5 USD | CN¥9.07B 1.34B USD | 13.83 | CN¥0.72 0.11 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.30 4.03 USD |
+0.59
|
CN¥9.06B 1.34B USD | CN¥6.09M 898.47K USD | CN¥26.81 3.96 USD | CN¥27.66 4.08 USD | CN¥9.06B 1.34B USD | 41.36 | CN¥0.66 0.1 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.42 1.98 USD |
-0.15
|
CN¥9.05B 1.33B USD | CN¥23.18M 3.42M USD | CN¥12.50 1.84 USD | CN¥13.87 2.05 USD | CN¥9.05B 1.33B USD | 53.67 | CN¥0.25 0.04 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.11 1.49 USD |
+1.51
|
CN¥9.04B 1.33B USD | CN¥6.87M 1.01M USD | CN¥9.91 1.46 USD | CN¥10.16 1.5 USD | CN¥9.04B 1.33B USD | 19.07 | CN¥0.53 0.08 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.66 5.56 USD |
+1.07
|
CN¥9.04B 1.33B USD | CN¥3.85M 567.97K USD | CN¥36.58 5.4 USD | CN¥37.95 5.6 USD | CN¥9.04B 1.33B USD | 81.86 | CN¥0.46 0.07 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥13.28 1.96 USD |
-2.64
|
CN¥9.03B 1.33B USD | CN¥49.78M 7.34M USD | CN¥12.95 1.91 USD | CN¥14.19 2.09 USD | CN¥9.03B 1.33B USD | 166.00 | CN¥0.08 0.01 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.20 2.39 USD |
+1.38
|
CN¥9.02B 1.33B USD | CN¥5.04M 743.6K USD | CN¥15.80 2.33 USD | CN¥16.34 2.41 USD | CN¥9.02B 1.33B USD | 64.79 | CN¥0.25 0.04 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥9.01B 1.33B USD | CN¥34.04M 5.02M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥9.01B 1.33B USD | 0 | -CN¥5.06 -0.7 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥74.36 10.97 USD |
+1.86
|
CN¥9.01B 1.33B USD | CN¥1.51M 222.57K USD | CN¥72.34 10.67 USD | CN¥75.15 11.09 USD | CN¥9.01B 1.33B USD | 32.61 | CN¥2.28 0.34 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥10.80 1.59 USD |
+1.03
|
CN¥9.01B 1.33B USD | CN¥6.26M 923.1K USD | CN¥10.61 1.57 USD | CN¥10.89 1.61 USD | CN¥9.01B 1.33B USD | 27.00 | CN¥0.40 0.06 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.31 1.08 USD |
+1.11
|
CN¥9.00B 1.33B USD | CN¥14.59M 2.15M USD | CN¥7.17 1.06 USD | CN¥7.44 1.1 USD | CN¥9.00B 1.33B USD | 121.83 | CN¥0.06 0.008 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥37.64 5.55 USD |
-2.49
|
CN¥9.00B 1.33B USD | CN¥3.68M 543.53K USD | CN¥37.10 5.47 USD | CN¥38.57 5.69 USD | CN¥9.00B 1.33B USD | 342.18 | CN¥0.11 0.02 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥20.46 3.02 USD |
-1.92
|
CN¥9.00B 1.33B USD | CN¥19.43M 2.87M USD | CN¥20.02 2.95 USD | CN¥21.15 3.12 USD | CN¥9.00B 1.33B USD | 146.14 | CN¥0.14 0.02 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.57 — |
-0.7
|
$1.33B — | $364.10K — | $0.56 — | $0.58 — | $1.33B — | 5.70 | $0.10 — | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥56.56 8.35 USD |
-2.78
|
CN¥8.98B 1.32B USD | CN¥8.58M 1.27M USD | CN¥52.28 7.71 USD | CN¥57.78 8.53 USD | CN¥8.98B 1.32B USD | 171.39 | CN¥0.33 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
