Ergebnisseite 16 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.59 1.33 USD |
-0.93
|
$10.16B 1.41B USD | $1.95M 271.15K USD | $9.59 1.33 USD | $9.75 1.36 USD | $10.16B 1.41B USD | 0 | -$0.13 -0.01 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.02 1.53 USD |
+0.18
|
$10.16B 1.41B USD | $618.94K 86.06K USD | $11 1.53 USD | $11.06 1.54 USD | $10.16B 1.41B USD | 14.12 | $0.78 0.11 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.82 1.23 USD |
-0.79
|
$10.16B 1.41B USD | $612.4K 85.15K USD | $8.77 1.22 USD | $8.9 1.24 USD | $10.16B 1.41B USD | 11.60 | $0.76 0.11 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.86 1.79 USD |
-0.85
|
$10.15B 1.41B USD | $785.2K 109.18K USD | $12.85 1.79 USD | $13.06 1.82 USD | $10.15B 1.41B USD | 20.09 | $0.64 0.09 USD | |
| RIZHAO PORT 600017.SS | $3.25 0.45 USD |
-0.61
|
$10.15B 1.41B USD | $4.13M 574.75K USD | $3.25 0.45 USD | $3.29 0.46 USD | $10.15B 1.41B USD | 16.25 | $0.2 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.81 0.67 USD |
-0.41
|
$10.14B 1.41B USD | $1.93M 268.48K USD | $4.81 0.67 USD | $4.85 0.67 USD | $10.14B 1.41B USD | 24.05 | $0.2 0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.93 1.94 USD |
-8.04
|
$10.14B 1.41B USD | $27.91M 3.88M USD | $13.93 1.94 USD | $14.7 2.04 USD | $10.14B 1.41B USD | 126.63 | $0.11 0.02 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.6 1.2 USD |
-0.23
|
$10.14B 1.41B USD | $493.2K 68.58K USD | $8.59 1.19 USD | $8.63 1.2 USD | $10.14B 1.41B USD | 14.57 | $0.59 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.83 1.64 USD |
-1
|
$10.13B 1.41B USD | $1.28M 177.39K USD | $11.81 1.64 USD | $11.95 1.66 USD | $10.13B 1.41B USD | 236.59 | $0.05 0.006 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.32 0.74 USD |
-1.11
|
$10.12B 1.41B USD | $781.8K 108.7K USD | $5.32 0.74 USD | $5.38 0.75 USD | $10.12B 1.41B USD | 14.37 | $0.37 0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.01 1.25 USD |
-0.44
|
$10.12B 1.41B USD | $546.4K 75.97K USD | $9 1.25 USD | $9.07 1.26 USD | $10.12B 1.41B USD | 30.03 | $0.3 0.04 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.08 1.4 USD |
-3.17
|
$10.1B 1.4B USD | $2.97M 413.47K USD | $10.06 1.4 USD | $10.3 1.43 USD | $10.1B 1.4B USD | 22.39 | $0.45 0.06 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.93 1.52 USD |
+0.09
|
$10.06B 1.4B USD | $66.5K 9.25K USD | $10.91 1.52 USD | $10.95 1.52 USD | $10.06B 1.4B USD | 18.52 | $0.59 0.08 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $24.91 3.46 USD |
+0.12
|
$10.06B 1.4B USD | $1.1M 152.88K USD | $24.7 3.43 USD | $25.09 3.49 USD | $10.06B 1.4B USD | 103.79 | $0.24 0.03 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.14 0.58 USD |
+1.47
|
$10.06B 1.4B USD | $4.4M 612.15K USD | $4.09 0.57 USD | $4.16 0.58 USD | $10.06B 1.4B USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.21 0.86 USD |
+1.14
|
$10.05B 1.4B USD | $2.18M 302.86K USD | $6.15 0.86 USD | $6.26 0.87 USD | $10.05B 1.4B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.89 1.65 USD |
-0.75
|
$10.05B 1.4B USD | $1.01M 140.32K USD | $11.88 1.65 USD | $12 1.67 USD | $10.05B 1.4B USD | 237.80 | $0.05 0.006 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.1 3.49 USD |
-0.4
|
$10.04B 1.4B USD | $222.63K 30.95K USD | $25.02 3.48 USD | $25.44 3.54 USD | $10.04B 1.4B USD | 156.87 | $0.16 0.02 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.9 3.46 USD |
-1.11
|
$10.04B 1.4B USD | $261.67K 36.38K USD | $24.82 3.45 USD | $25.44 3.54 USD | $10.04B 1.4B USD | 42.20 | $0.59 0.08 USD | |
| TOFFLON 300171.SZ | $13.1 1.82 USD |
-0.23
|
$10.03B 1.39B USD | $440.8K 61.29K USD | $13.07 1.82 USD | $13.16 1.83 USD | $10.03B 1.39B USD | 65.50 | $0.2 0.03 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $21.92 3.05 USD |
-1.26
|
$10B 1.39B USD | $856.05K 119.03K USD | $21.85 3.04 USD | $22.18 3.08 USD | $10B 1.39B USD | 0 | -$0.49 -0.06 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.4 0.33 USD |
+1.27
|
$10B 1.39B USD | $41.55M 5.78M USD | $2.37 0.33 USD | $2.43 0.34 USD | $10B 1.39B USD | 21.81 | $0.11 0.02 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.7 0.24 USD |
+0.59
|
$9.98B 1.39B USD | $15.53M 2.16M USD | $1.7 0.24 USD | $1.73 0.24 USD | $9.98B 1.39B USD | 0 | -$0.11 -0.01 USD | |
| GALAXY MAGNETS 300127.SZ | $30.35 4.22 USD |
+2.01
|
$9.98B 1.39B USD | $3.49M 484.59K USD | $29.75 4.14 USD | $30.5 4.24 USD | $9.98B 1.39B USD | 67.44 | $0.45 0.06 USD | |
| KELI 002892.SZ | $13.39 1.86 USD |
-0.67
|
$9.98B 1.39B USD | $590.58K 82.12K USD | $13.38 1.86 USD | $13.52 1.88 USD | $9.98B 1.39B USD | 191.28 | $0.07 0.009 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.45 1.17 USD |
-3.21
|
$9.97B 1.39B USD | $14.13M 1.97M USD | $8.42 1.17 USD | $8.7 1.21 USD | $9.97B 1.39B USD | 93.88 | $0.09 0.01 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
0
|
$10.84B 1.39B USD | $600 76.72 USD | $3.02 0.39 USD | $3.02 0.39 USD | $10.84B 1.39B USD | 7.02 | $0.43 0.05 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.78 0.53 USD |
-1.3
|
$9.95B 1.38B USD | $7.76M 1.08M USD | $3.78 0.53 USD | $3.86 0.54 USD | $9.95B 1.38B USD | 0 | -$0.16 -0.02 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $41.7 5.8 USD |
0
|
$9.94B 1.38B USD | $323.96K 45.04K USD | $41.25 5.74 USD | $41.99 5.84 USD | $9.94B 1.38B USD | 154.44 | $0.27 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.29 5.18 USD |
-1.45
|
$9.92B 1.38B USD | $214.9K 29.88K USD | $37.24 5.18 USD | $37.84 5.26 USD | $9.92B 1.38B USD | 82.86 | $0.45 0.06 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $10.67 1.48 USD |
-1.3
|
$9.91B 1.38B USD | $3.83M 532.19K USD | $10.62 1.48 USD | $10.85 1.51 USD | $9.91B 1.38B USD | 0 | -$0.11 -0.01 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.03 0.56 USD |
+2.02
|
$9.91B 1.38B USD | $21.01M 2.92M USD | $3.94 0.55 USD | $4.05 0.56 USD | $9.91B 1.38B USD | 403.00 | $0.01 0.001 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.2 2.81 USD |
+0.7
|
$9.91B 1.38B USD | $555.09K 77.18K USD | $20.05 2.79 USD | $20.22 2.81 USD | $9.91B 1.38B USD | 106.31 | $0.19 0.03 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.58 0.5 USD |
+0.28
|
$9.91B 1.38B USD | $3.49M 485.83K USD | $3.57 0.5 USD | $3.59 0.5 USD | $9.91B 1.38B USD | 12.78 | $0.28 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.15 1.27 USD |
-0.43
|
$9.9B 1.38B USD | $2.35M 326.97K USD | $9.14 1.27 USD | $9.21 1.28 USD | $9.9B 1.38B USD | 65.35 | $0.14 0.02 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.96 0.97 USD |
-0.29
|
$9.88B 1.37B USD | $777.1K 108.05K USD | $6.96 0.97 USD | $7 0.97 USD | $9.88B 1.37B USD | 9.15 | $0.76 0.11 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.83 0.81 USD |
-0.34
|
$9.88B 1.37B USD | $414.9K 57.69K USD | $5.82 0.81 USD | $5.88 0.82 USD | $9.88B 1.37B USD | 14.94 | $0.39 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.72 0.52 USD |
-0.27
|
$9.88B 1.37B USD | $2.36M 327.78K USD | $3.7 0.51 USD | $3.76 0.52 USD | $9.88B 1.37B USD | 17.71 | $0.21 0.03 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.76 1.91 USD |
0
|
$9.88B 1.37B USD | $321.2K 44.66K USD | $13.73 1.91 USD | $13.79 1.92 USD | $9.88B 1.37B USD | 152.88 | $0.09 0.01 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $21.16 2.94 USD |
-2.41
|
$9.87B 1.37B USD | $16.57M 2.3M USD | $20.88 2.9 USD | $22.16 3.08 USD | $9.87B 1.37B USD | 141.06 | $0.15 0.02 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.9 4.16 USD |
+0.07
|
$9.87B 1.37B USD | $61.99K 8.62K USD | $29.76 4.14 USD | $29.95 4.16 USD | $9.87B 1.37B USD | 45.30 | $0.66 0.09 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $61.87 8.6 USD |
+7.03
|
$9.85B 1.37B USD | $5.27M 732.84K USD | $59.02 8.21 USD | $62.5 8.69 USD | $9.85B 1.37B USD | 0 | -$1.08 -0.1 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.23 1.84 USD |
-1.41
|
$9.85B 1.37B USD | $2.74M 381.4K USD | $13.21 1.84 USD | $13.42 1.87 USD | $9.85B 1.37B USD | 50.88 | $0.26 0.04 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.01 0.56 USD |
-0.99
|
$9.84B 1.37B USD | $3.66M 509.45K USD | $3.99 0.55 USD | $4.05 0.56 USD | $9.84B 1.37B USD | 0 | -$0.13 -0.01 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.7 0.51 USD |
0
|
$9.84B 1.37B USD | $2.36M 328.75K USD | $3.67 0.51 USD | $3.72 0.52 USD | $9.84B 1.37B USD | 3.45 | $1.07 0.15 USD | |
| JIU STEEL HONGXING 600307.SS | $1.55 0.22 USD |
+1.99
|
$9.84B 1.37B USD | $11.92M 1.66M USD | $1.52 0.21 USD | $1.56 0.22 USD | $9.84B 1.37B USD | 0 | -$0.4 -0.05 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $11.49 1.6 USD |
-1.46
|
$9.83B 1.37B USD | $15.32M 2.13M USD | $11.3 1.57 USD | $11.75 1.63 USD | $9.83B 1.37B USD | 52.22 | $0.22 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.93 4.3 USD |
-0.03
|
$9.83B 1.37B USD | $92.78K 12.9K USD | $30.86 4.29 USD | $31.01 4.31 USD | $9.83B 1.37B USD | 28.90 | $1.07 0.15 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.95 0.27 USD |
-2.01
|
$9.83B 1.37B USD | $23.87M 3.32M USD | $1.94 0.27 USD | $1.99 0.28 USD | $9.83B 1.37B USD | 0 | -$0.19 -0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.18 1.55 USD |
+0.09
|
$9.83B 1.37B USD | $94.4K 13.13K USD | $11.15 1.55 USD | $11.18 1.55 USD | $9.83B 1.37B USD | 18.63 | $0.6 0.08 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.63 0.5 USD |
+1.97
|
$9.83B 1.37B USD | $68.11M 9.47M USD | $3.5 0.49 USD | $3.7 0.51 USD | $9.83B 1.37B USD | 0 | -$0.51 -0.07 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.84 0.53 USD |
0
|
$9.82B 1.37B USD | $1.96M 272.76K USD | $3.83 0.53 USD | $3.85 0.54 USD | $9.82B 1.37B USD | 14.76 | $0.26 0.04 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.15 1.41 USD |
-0.2
|
$9.82B 1.37B USD | $553.2K 76.92K USD | $10.13 1.41 USD | $10.22 1.42 USD | $9.82B 1.37B USD | 338.33 | $0.03 0.004 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.08 0.85 USD |
-0.49
|
$9.81B 1.36B USD | $837.5K 116.45K USD | $6.07 0.84 USD | $6.12 0.85 USD | $9.81B 1.36B USD | 14.82 | $0.41 0.06 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.73 2.6 USD |
-0.21
|
$9.81B 1.36B USD | $125.9K 17.51K USD | $18.71 2.6 USD | $18.8 2.61 USD | $9.81B 1.36B USD | 19.92 | $0.94 0.13 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.22 1.7 USD |
-0.73
|
$9.81B 1.36B USD | $388.7K 54.05K USD | $12.21 1.7 USD | $12.35 1.72 USD | $9.81B 1.36B USD | 611.00 | $0.02 0.002 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.1 1.13 USD |
-0.37
|
$9.81B 1.36B USD | $466.6K 64.88K USD | $8.1 1.13 USD | $8.14 1.13 USD | $9.81B 1.36B USD | 36.81 | $0.22 0.03 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.11 2.1 USD |
+0.13
|
$9.8B 1.36B USD | $382.1K 53.13K USD | $15.01 2.09 USD | $15.18 2.11 USD | $9.8B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.14 2.52 USD |
+0.28
|
$9.78B 1.36B USD | $625.6K 86.99K USD | $17.95 2.5 USD | $18.17 2.53 USD | $9.78B 1.36B USD | 16.95 | $1.07 0.15 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.44 2.01 USD |
-0.41
|
$9.76B 1.36B USD | $272.56K 37.9K USD | $14.39 2 USD | $14.54 2.02 USD | $9.76B 1.36B USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $32.91 4.58 USD |
-0.45
|
$9.76B 1.36B USD | $186.6K 25.95K USD | $32.9 4.57 USD | $33.17 4.61 USD | $9.76B 1.36B USD | 1645.50 | $0.02 0.002 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.3 3.24 USD |
-0.6
|
$9.76B 1.36B USD | $549.8K 76.45K USD | $23.28 3.24 USD | $23.52 3.27 USD | $9.76B 1.36B USD | 54.18 | $0.43 0.06 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.18 1.14 USD |
-0.12
|
$9.75B 1.36B USD | $1.33M 185.32K USD | $8.15 1.13 USD | $8.3 1.15 USD | $9.75B 1.36B USD | 17.40 | $0.47 0.07 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.87 2.21 USD |
-0.38
|
$9.73B 1.35B USD | $119.12K 16.56K USD | $15.85 2.2 USD | $15.93 2.21 USD | $9.73B 1.35B USD | 16.70 | $0.95 0.13 USD | |
| Digiwin Co., Ltd. 300378.SZ | $35.85 4.98 USD |
+0.53
|
$9.73B 1.35B USD | $695.3K 96.68K USD | $35.8 4.98 USD | $36.35 5.05 USD | $9.73B 1.35B USD | 59.74 | $0.6 0.08 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.02 3.34 USD |
-0.46
|
$9.72B 1.35B USD | $79.66K 11.08K USD | $23.98 3.33 USD | $24.25 3.37 USD | $9.72B 1.35B USD | 18.62 | $1.29 0.18 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.66 1.48 USD |
+0.28
|
$9.71B 1.35B USD | $1.98M 275.21K USD | $10.59 1.47 USD | $10.67 1.48 USD | $9.71B 1.35B USD | 66.62 | $0.16 0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.37 0.33 USD |
+0.42
|
$9.7B 1.35B USD | $5.59M 777.32K USD | $2.34 0.33 USD | $2.4 0.33 USD | $9.7B 1.35B USD | 0 | -$0.19 -0.02 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.19 1.97 USD |
-0.98
|
$9.7B 1.35B USD | $887.2K 123.36K USD | $14.19 1.97 USD | $14.37 2 USD | $9.7B 1.35B USD | 157.66 | $0.09 0.01 USD | |
| CORUN 600478.SS | $5.76 0.8 USD |
-0.69
|
$9.69B 1.35B USD | $3.37M 468.83K USD | $5.75 0.8 USD | $5.84 0.81 USD | $9.69B 1.35B USD | 115.20 | $0.05 0.006 USD | |
| IReader Technology Co., Ltd. 603533.SS | $22.05 3.07 USD |
-1.21
|
$9.68B 1.35B USD | $1.3M 180.59K USD | $22.05 3.07 USD | $22.43 3.12 USD | $9.68B 1.35B USD | 200.45 | $0.11 0.02 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.08 1.4 USD |
+0.9
|
$9.67B 1.34B USD | $2.67M 371.75K USD | $10.01 1.39 USD | $10.08 1.4 USD | $9.67B 1.34B USD | 36.00 | $0.28 0.04 USD | |
| SINOMACH AUTO 600335.SS | $6.44 0.9 USD |
-0.46
|
$9.66B 1.34B USD | $378.5K 52.63K USD | $6.44 0.9 USD | $6.49 0.9 USD | $9.66B 1.34B USD | 23.85 | $0.27 0.04 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.36 1.02 USD |
+0.14
|
$9.66B 1.34B USD | $1.14M 158.2K USD | $7.3 1.02 USD | $7.37 1.02 USD | $9.66B 1.34B USD | 38.73 | $0.19 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.04 1.12 USD |
+1.39
|
$9.66B 1.34B USD | $4.62M 642.88K USD | $7.96 1.11 USD | $8.12 1.13 USD | $9.66B 1.34B USD | 50.25 | $0.16 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.1 1.68 USD |
0
|
$9.66B 1.34B USD | $471.1K 65.5K USD | $12.04 1.67 USD | $12.12 1.69 USD | $9.66B 1.34B USD | 0 | $0 0 USD | |
| Client Service International, Inc. 300663.SZ | $20.15 2.8 USD |
+0.35
|
$9.64B 1.34B USD | $3.61M 501.72K USD | $20 2.78 USD | $20.39 2.84 USD | $9.64B 1.34B USD | 0 | -$1.18 -0.1 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.13 0.44 USD |
-2.19
|
$9.63B 1.34B USD | $8.3M 1.15M USD | $3.12 0.43 USD | $3.17 0.44 USD | $9.63B 1.34B USD | 28.45 | $0.11 0.02 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9 1.25 USD |
-0.22
|
$9.62B 1.34B USD | $797.1K 110.83K USD | $8.96 1.25 USD | $9.04 1.26 USD | $9.62B 1.34B USD | 20.00 | $0.45 0.06 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.12 1.13 USD |
-0.37
|
$9.61B 1.34B USD | $312K 43.38K USD | $8.09 1.12 USD | $8.16 1.13 USD | $9.61B 1.34B USD | 38.66 | $0.21 0.03 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.82 1.78 USD |
-0.54
|
$9.61B 1.34B USD | $297.7K 41.39K USD | $12.81 1.78 USD | $13 1.81 USD | $9.61B 1.34B USD | 34.64 | $0.37 0.05 USD | |
| BEIMO GAOKE 002985.SZ | $28.95 4.03 USD |
-0.45
|
$9.61B 1.34B USD | $161.73K 22.49K USD | $28.82 4.01 USD | $29 4.03 USD | $9.61B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.12 1.27 USD |
-0.11
|
$9.6B 1.33B USD | $430.4K 59.84K USD | $9.1 1.27 USD | $9.15 1.27 USD | $9.6B 1.33B USD | 14.95 | $0.61 0.08 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
-0.34
|
$9.6B 1.33B USD | $929.2K 129.2K USD | $2.9 0.4 USD | $2.92 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| GUYUE LONGSHAN 600059.SS | $10.52 1.46 USD |
+0.96
|
$9.59B 1.33B USD | $1.53M 212.5K USD | $10.4 1.45 USD | $10.64 1.48 USD | $9.59B 1.33B USD | 47.81 | $0.22 0.03 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.33 1.3 USD |
-0.64
|
$9.59B 1.33B USD | $1.6M 223.13K USD | $9.32 1.3 USD | $9.4 1.31 USD | $9.59B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.6 1.33 USD |
-1.03
|
$9.58B 1.33B USD | $1.06M 148K USD | $9.6 1.33 USD | $9.69 1.35 USD | $9.58B 1.33B USD | 80.00 | $0.12 0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.03 3.06 USD |
-1.26
|
$9.57B 1.33B USD | $862.61K 119.94K USD | $22.03 3.06 USD | $22.35 3.11 USD | $9.57B 1.33B USD | 81.59 | $0.27 0.04 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.92 1.66 USD |
-0.42
|
$9.56B 1.33B USD | $663.6K 92.27K USD | $11.9 1.65 USD | $11.96 1.66 USD | $9.56B 1.33B USD | 29.80 | $0.4 0.06 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.46 4.51 USD |
-3.45
|
$9.56B 1.33B USD | $3.55M 493.26K USD | $32.33 4.5 USD | $33.33 4.63 USD | $9.56B 1.33B USD | 0 | -$4.52 -0.6 USD | |
| COOLTECH POWER 300153.SZ | $29.86 4.15 USD |
-0.9
|
$9.56B 1.33B USD | $966.6K 134.4K USD | $29.75 4.14 USD | $30.28 4.21 USD | $9.56B 1.33B USD | 229.69 | $0.13 0.02 USD | |
| East Group Co.,Ltd 300376.SZ | $4.1 0.57 USD |
0
|
$9.55B 1.33B USD | $905.8K 125.95K USD | $4.08 0.57 USD | $4.11 0.57 USD | $9.55B 1.33B USD | 51.25 | $0.08 0.01 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.3 2.27 USD |
-0.18
|
$9.55B 1.33B USD | $496.3K 69.01K USD | $16.25 2.26 USD | $16.4 2.28 USD | $9.55B 1.33B USD | 271.66 | $0.06 0.008 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.22 — |
-0.46
|
$1.33B — | $149.4K — | $0.2099 — | $0.22 — | $1.33B — | 0 | $0 — | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19 2.64 USD |
-0.63
|
$9.54B 1.33B USD | $1.68M 233.11K USD | $18.98 2.64 USD | $19.25 2.68 USD | $9.54B 1.33B USD | 0 | -$0.61 -0.08 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.25 2.82 USD |
+0.05
|
$9.51B 1.32B USD | $192.46K 26.76K USD | $20.17 2.8 USD | $20.32 2.83 USD | $9.51B 1.32B USD | 15.00 | $1.35 0.19 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.07 6.41 USD |
-3.02
|
$9.48B 1.32B USD | $1.58M 219.85K USD | $46.07 6.41 USD | $47.5 6.6 USD | $9.48B 1.32B USD | 45.16 | $1.02 0.14 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.67 1.07 USD |
-0.52
|
$9.47B 1.32B USD | $247.2K 34.37K USD | $7.67 1.07 USD | $7.72 1.07 USD | $9.47B 1.32B USD | 17.43 | $0.44 0.06 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.63 — |
+0.81
|
$1.32B — | $101.6K — | $0.6199 — | $0.63 — | $1.32B — | 6.25 | $0.1 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||