Ergebnisseite 16 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5459)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.54 0.82 USD |
+0.36
|
CN¥9.75B 1.44B USD | CN¥4.46M 657.9K USD | CN¥5.53 0.82 USD | CN¥5.64 0.83 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.00 2.51 USD |
+1.01
|
CN¥9.74B 1.44B USD | CN¥19.50M 2.88M USD | CN¥16.89 2.49 USD | CN¥17.32 2.56 USD | CN¥9.74B 1.44B USD | 43.58 | CN¥0.39 0.06 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.86 1.16 USD |
-2.12
|
CN¥9.74B 1.44B USD | CN¥18.47M 2.73M USD | CN¥7.84 1.16 USD | CN¥8.08 1.19 USD | CN¥9.74B 1.44B USD | 71.45 | CN¥0.11 0.02 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥20.36 3 USD |
-0.15
|
CN¥9.74B 1.44B USD | CN¥2.09M 308.55K USD | CN¥20.30 3 USD | CN¥20.69 3.05 USD | CN¥9.74B 1.44B USD | 28.27 | CN¥0.72 0.11 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.55 4.21 USD |
+1.38
|
CN¥9.74B 1.44B USD | CN¥5.36M 791.01K USD | CN¥28.02 4.13 USD | CN¥28.88 4.26 USD | CN¥9.74B 1.44B USD | 98.44 | CN¥0.29 0.04 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥38.60 5.7 USD |
+3.1
|
CN¥9.73B 1.44B USD | CN¥16.56M 2.44M USD | CN¥36.72 5.42 USD | CN¥40.40 5.96 USD | CN¥9.73B 1.44B USD | 350.90 | CN¥0.11 0.02 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.86 1.01 USD |
+1.33
|
CN¥9.72B 1.43B USD | CN¥12.22M 1.8M USD | CN¥6.79 1 USD | CN¥6.99 1.03 USD | CN¥9.72B 1.43B USD | 228.66 | CN¥0.03 0.004 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥49.77 7.34 USD |
+0.93
|
CN¥9.72B 1.43B USD | CN¥957.70K 141.31K USD | CN¥49.03 7.23 USD | CN¥50.00 7.38 USD | CN¥9.72B 1.43B USD | 90.49 | CN¥0.55 0.08 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥34.64 5.11 USD |
-3.32
|
CN¥9.71B 1.43B USD | CN¥6.61M 975.6K USD | CN¥34.55 5.1 USD | CN¥35.89 5.3 USD | CN¥9.71B 1.43B USD | 384.88 | CN¥0.09 0.01 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥67.85 10.01 USD |
-4.09
|
CN¥9.70B 1.43B USD | CN¥12.50M 1.84M USD | CN¥66.38 9.79 USD | CN¥72.00 10.62 USD | CN¥9.70B 1.43B USD | 74.56 | CN¥0.91 0.13 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.08 1.19 USD |
+0.87
|
CN¥9.70B 1.43B USD | CN¥5.99M 884.23K USD | CN¥7.95 1.17 USD | CN¥8.13 1.2 USD | CN¥9.70B 1.43B USD | 101.00 | CN¥0.08 0.01 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.02 0.74 USD |
-1.76
|
CN¥9.70B 1.43B USD | CN¥22.55M 3.33M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥9.70B 1.43B USD | 15.21 | CN¥0.33 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.31 1.08 USD |
+0.27
|
CN¥9.68B 1.43B USD | CN¥2.16M 319.38K USD | CN¥7.28 1.07 USD | CN¥7.35 1.08 USD | CN¥9.68B 1.43B USD | 52.21 | CN¥0.14 0.02 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.17 1.5 USD |
+0.79
|
CN¥9.68B 1.43B USD | CN¥4.34M 640.21K USD | CN¥10.08 1.49 USD | CN¥10.24 1.51 USD | CN¥9.68B 1.43B USD | 17.23 | CN¥0.59 0.09 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.56 1.71 USD |
-0.69
|
CN¥9.68B 1.43B USD | CN¥1.91M 282.05K USD | CN¥11.50 1.7 USD | CN¥11.78 1.74 USD | CN¥9.68B 1.43B USD | 16.75 | CN¥0.69 0.1 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.36 2.12 USD |
+5.28
|
CN¥9.68B 1.43B USD | CN¥13.73M 2.03M USD | CN¥13.57 2 USD | CN¥14.66 2.16 USD | CN¥9.68B 1.43B USD | 57.43 | CN¥0.25 0.04 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.47 1.25 USD |
+4.18
|
CN¥9.68B 1.43B USD | CN¥60.09M 8.87M USD | CN¥8.21 1.21 USD | CN¥8.58 1.27 USD | CN¥9.68B 1.43B USD | 282.33 | CN¥0.03 0.004 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥19.56 2.89 USD |
+1.87
|
CN¥9.67B 1.43B USD | CN¥10.37M 1.53M USD | CN¥19.20 2.83 USD | CN¥19.90 2.94 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.56 0.97 USD |
-0.3
|
CN¥9.66B 1.43B USD | CN¥5.69M 839.32K USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.34 -0.05 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥38.99 5.75 USD |
-0.18
|
CN¥9.66B 1.43B USD | CN¥5.77M 851.95K USD | CN¥38.91 5.74 USD | CN¥40.49 5.97 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.48 -0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.13 0.31 USD |
+2.9
|
CN¥9.65B 1.42B USD | CN¥54.53M 8.05M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.15 -0.02 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥24.18 3.57 USD |
+0.88
|
CN¥9.64B 1.42B USD | CN¥5.42M 800.05K USD | CN¥23.86 3.52 USD | CN¥24.50 3.61 USD | CN¥9.64B 1.42B USD | 35.04 | CN¥0.69 0.1 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.05 2.81 USD |
-1.35
|
CN¥9.64B 1.42B USD | CN¥3.37M 497.57K USD | CN¥19.03 2.81 USD | CN¥19.34 2.85 USD | CN¥9.64B 1.42B USD | 20.05 | CN¥0.95 0.14 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.88 1.16 USD |
0
|
CN¥9.63B 1.42B USD | CN¥4.18M 616.26K USD | CN¥7.80 1.15 USD | CN¥7.91 1.17 USD | CN¥9.63B 1.42B USD | 13.58 | CN¥0.58 0.09 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.65 6.74 USD |
+1.47
|
CN¥9.62B 1.42B USD | CN¥1.57M 231.49K USD | CN¥44.88 6.62 USD | CN¥46.03 6.79 USD | CN¥9.62B 1.42B USD | 74.83 | CN¥0.61 0.09 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.02 2.07 USD |
-0.5
|
CN¥9.58B 1.41B USD | CN¥4.83M 712.27K USD | CN¥13.97 2.06 USD | CN¥14.33 2.11 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.57 2.3 USD |
+3.11
|
CN¥9.57B 1.41B USD | CN¥11.00M 1.62M USD | CN¥14.92 2.2 USD | CN¥15.83 2.34 USD | CN¥9.57B 1.41B USD | 70.77 | CN¥0.22 0.03 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.52 1.26 USD |
+3.27
|
CN¥9.57B 1.41B USD | CN¥22.15M 3.27M USD | CN¥8.25 1.22 USD | CN¥8.59 1.27 USD | CN¥9.57B 1.41B USD | 53.25 | CN¥0.16 0.02 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.39 1.83 USD |
+1.23
|
CN¥9.57B 1.41B USD | CN¥17.02M 2.51M USD | CN¥12.16 1.79 USD | CN¥12.70 1.87 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.08 1.78 USD |
-0.33
|
CN¥9.56B 1.41B USD | CN¥7.49M 1.11M USD | CN¥11.95 1.76 USD | CN¥12.43 1.83 USD | CN¥9.56B 1.41B USD | 402.66 | CN¥0.03 0.004 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.18 0.47 USD |
+0.63
|
CN¥9.55B 1.41B USD | CN¥21.26M 3.14M USD | CN¥3.16 0.47 USD | CN¥3.20 0.47 USD | CN¥9.55B 1.41B USD | 318.00 | CN¥0.01 0.001 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥13.53 2 USD |
+0.89
|
CN¥9.55B 1.41B USD | CN¥7.86M 1.16M USD | CN¥13.38 1.97 USD | CN¥13.71 2.02 USD | CN¥9.55B 1.41B USD | 12.64 | CN¥1.07 0.16 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥44.49 6.56 USD |
+2.02
|
CN¥9.55B 1.41B USD | CN¥15.69M 2.31M USD | CN¥41.50 6.12 USD | CN¥45.40 6.7 USD | CN¥9.55B 1.41B USD | 83.94 | CN¥0.53 0.08 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.47 0.66 USD |
0
|
CN¥9.53B 1.41B USD | CN¥5.62M 828.56K USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥9.53B 1.41B USD | 149.00 | CN¥0.03 0.004 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.36 1.23 USD |
+1.58
|
CN¥9.53B 1.41B USD | CN¥16.34M 2.41M USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥9.53B 1.41B USD | 0 | -CN¥2.61 -0.3 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.78 1.3 USD |
-3.52
|
CN¥9.52B 1.4B USD | CN¥10.43M 1.54M USD | CN¥8.78 1.3 USD | CN¥9.12 1.35 USD | CN¥9.52B 1.4B USD | 9.64 | CN¥0.91 0.13 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.87 0.57 USD |
+1.04
|
CN¥9.52B 1.4B USD | CN¥57.04M 8.42M USD | CN¥3.82 0.56 USD | CN¥3.90 0.58 USD | CN¥9.52B 1.4B USD | 387.00 | CN¥0.01 0.001 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.28 1.37 USD |
+0.11
|
CN¥9.49B 1.4B USD | CN¥4.38M 646.8K USD | CN¥9.17 1.35 USD | CN¥9.34 1.38 USD | CN¥9.49B 1.4B USD | 154.66 | CN¥0.06 0.008 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥25.45 3.76 USD |
-0.24
|
CN¥9.49B 1.4B USD | CN¥8.46M 1.25M USD | CN¥25.11 3.7 USD | CN¥26.05 3.84 USD | CN¥9.49B 1.4B USD | 101.79 | CN¥0.25 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.65 2.01 USD |
+5.9
|
CN¥9.49B 1.4B USD | CN¥47.70M 7.04M USD | CN¥13.02 1.92 USD | CN¥14.18 2.09 USD | CN¥9.49B 1.4B USD | 273.00 | CN¥0.05 0.007 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥5.53 0.82 USD |
+0.36
|
CN¥9.49B 1.4B USD | CN¥102.17M 15.07M USD | CN¥5.45 0.8 USD | CN¥5.80 0.86 USD | CN¥9.49B 1.4B USD | 79.00 | CN¥0.07 0.01 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥26.67 3.94 USD |
-0.41
|
CN¥9.48B 1.4B USD | CN¥1.32M 194.38K USD | CN¥26.60 3.92 USD | CN¥27.20 4.01 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.24 -0.03 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.47 3.02 USD |
-0.24
|
CN¥9.46B 1.4B USD | CN¥6.35M 936.84K USD | CN¥20.40 3.01 USD | CN¥20.74 3.06 USD | CN¥9.46B 1.4B USD | 35.91 | CN¥0.57 0.08 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥10.56 1.56 USD |
-2.04
|
CN¥9.46B 1.4B USD | CN¥56.69M 8.36M USD | CN¥10.36 1.53 USD | CN¥10.75 1.59 USD | CN¥9.46B 1.4B USD | 52.80 | CN¥0.20 0.03 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.84 0.86 USD |
+0.69
|
CN¥9.45B 1.39B USD | CN¥6.06M 893.56K USD | CN¥5.79 0.85 USD | CN¥5.89 0.87 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥20.50 3.02 USD |
-3.94
|
CN¥9.45B 1.39B USD | CN¥12.34M 1.82M USD | CN¥20.46 3.02 USD | CN¥21.42 3.16 USD | CN¥9.45B 1.39B USD | 97.61 | CN¥0.21 0.03 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥27.45 4.05 USD |
+1.07
|
CN¥9.43B 1.39B USD | CN¥6.55M 966.36K USD | CN¥27.08 4 USD | CN¥27.65 4.08 USD | CN¥9.43B 1.39B USD | 14.44 | CN¥1.90 0.28 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.13 0.61 USD |
-0.96
|
CN¥9.43B 1.39B USD | CN¥3.96M 584.33K USD | CN¥4.13 0.61 USD | CN¥4.20 0.62 USD | CN¥9.43B 1.39B USD | 14.24 | CN¥0.29 0.04 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.55 0.52 USD |
+0.56
|
CN¥9.43B 1.39B USD | CN¥3.59M 529.15K USD | CN¥3.52 0.52 USD | CN¥3.57 0.53 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.29 0.34 USD |
+2.69
|
CN¥9.41B 1.39B USD | CN¥7.26M 1.07M USD | CN¥2.25 0.33 USD | CN¥2.29 0.34 USD | CN¥9.41B 1.39B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
-0.36
|
$1.39B — | $118.20K — | $0.55 — | $0.56 — | $1.39B — | 7.85 | $0.07 — | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.06 0.6 USD |
+0.74
|
CN¥9.39B 1.39B USD | CN¥9.13M 1.35M USD | CN¥4.01 0.59 USD | CN¥4.07 0.6 USD | CN¥9.39B 1.39B USD | 13.09 | CN¥0.31 0.05 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.27 1.22 USD |
-0.24
|
CN¥9.38B 1.38B USD | CN¥3.11M 458.49K USD | CN¥8.25 1.22 USD | CN¥8.32 1.23 USD | CN¥9.38B 1.38B USD | 37.59 | CN¥0.22 0.03 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥31.25 4.61 USD |
+0.84
|
CN¥9.37B 1.38B USD | CN¥34.00M 5.02M USD | CN¥31.00 4.57 USD | CN¥34.09 5.03 USD | CN¥9.37B 1.38B USD | 100.80 | CN¥0.31 0.05 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.80 1 USD |
-0.15
|
CN¥9.37B 1.38B USD | CN¥2.21M 326.08K USD | CN¥6.76 1 USD | CN¥6.84 1.01 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.09 -0.01 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.69 1.28 USD |
+1.16
|
CN¥9.37B 1.38B USD | CN¥3.82M 563.91K USD | CN¥8.60 1.27 USD | CN¥8.72 1.29 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.89 1.31 USD |
-0.45
|
CN¥9.37B 1.38B USD | CN¥3.20M 471.97K USD | CN¥8.84 1.3 USD | CN¥8.95 1.32 USD | CN¥9.37B 1.38B USD | 14.57 | CN¥0.61 0.09 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.85 1.45 USD |
+1.34
|
CN¥9.36B 1.38B USD | CN¥2.61M 384.89K USD | CN¥9.72 1.43 USD | CN¥9.91 1.46 USD | CN¥9.36B 1.38B USD | 35.17 | CN¥0.28 0.04 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.07 1.63 USD |
+0.27
|
CN¥9.36B 1.38B USD | CN¥14.81M 2.19M USD | CN¥11.02 1.63 USD | CN¥11.19 1.65 USD | CN¥9.36B 1.38B USD | 184.50 | CN¥0.06 0.008 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.24 4.31 USD |
+0.93
|
CN¥9.36B 1.38B USD | CN¥3.18M 468.79K USD | CN¥29.01 4.28 USD | CN¥29.83 4.4 USD | CN¥9.36B 1.38B USD | 47.93 | CN¥0.61 0.09 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥60.93 8.99 USD |
-0.15
|
CN¥9.35B 1.38B USD | CN¥500.24K 73.81K USD | CN¥59.88 8.84 USD | CN¥61.98 9.14 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.80 1 USD |
+1.95
|
CN¥9.35B 1.38B USD | CN¥10.24M 1.51M USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥9.35B 1.38B USD | 42.50 | CN¥0.16 0.02 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.90 2.05 USD |
0
|
CN¥9.34B 1.38B USD | CN¥2.37M 349.71K USD | CN¥13.85 2.04 USD | CN¥14.03 2.07 USD | CN¥9.34B 1.38B USD | 21.06 | CN¥0.66 0.1 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥39.06 5.76 USD |
-0.76
|
CN¥9.34B 1.38B USD | CN¥1.92M 283.82K USD | CN¥38.82 5.73 USD | CN¥39.77 5.87 USD | CN¥9.34B 1.38B USD | 325.50 | CN¥0.12 0.02 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥49.86 7.36 USD |
+1.14
|
CN¥9.33B 1.38B USD | CN¥1.39M 204.54K USD | CN¥49.00 7.23 USD | CN¥50.95 7.52 USD | CN¥9.33B 1.38B USD | 30.21 | CN¥1.65 0.24 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.97 0.59 USD |
0
|
CN¥9.33B 1.38B USD | CN¥13.18M 1.94M USD | CN¥3.95 0.58 USD | CN¥4.02 0.59 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥5.02 0.74 USD |
+1.62
|
CN¥9.32B 1.38B USD | CN¥12.85M 1.9M USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥4.00 0.59 USD |
+0.25
|
CN¥9.31B 1.37B USD | CN¥4.71M 694.84K USD | CN¥4.00 0.59 USD | CN¥4.04 0.6 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.00 0.59 USD |
-0.25
|
CN¥9.30B 1.37B USD | CN¥6.71M 990.47K USD | CN¥4.00 0.59 USD | CN¥4.06 0.6 USD | CN¥9.30B 1.37B USD | 80.00 | CN¥0.05 0.007 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.74 5.72 USD |
-0.31
|
CN¥9.30B 1.37B USD | CN¥1.77M 261.13K USD | CN¥38.70 5.71 USD | CN¥39.28 5.8 USD | CN¥9.30B 1.37B USD | 82.42 | CN¥0.47 0.07 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.25 1.95 USD |
+0.53
|
CN¥9.29B 1.37B USD | CN¥3.59M 529.41K USD | CN¥13.13 1.94 USD | CN¥13.29 1.96 USD | CN¥9.29B 1.37B USD | 14.72 | CN¥0.90 0.13 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥23.20 3.42 USD |
+0.39
|
CN¥9.28B 1.37B USD | CN¥1.72M 253.4K USD | CN¥23.12 3.41 USD | CN¥23.65 3.49 USD | CN¥9.28B 1.37B USD | 72.50 | CN¥0.32 0.05 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.42 1.68 USD |
-1.21
|
CN¥9.27B 1.37B USD | CN¥1.61M 237.33K USD | CN¥11.41 1.68 USD | CN¥11.55 1.7 USD | CN¥9.27B 1.37B USD | 15.43 | CN¥0.74 0.11 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥73.72 10.88 USD |
+2.79
|
CN¥9.27B 1.37B USD | CN¥781.90K 115.37K USD | CN¥71.50 10.55 USD | CN¥74.47 10.99 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥11.62 1.71 USD |
+1.4
|
CN¥9.26B 1.37B USD | CN¥7.91M 1.17M USD | CN¥11.42 1.68 USD | CN¥11.78 1.74 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.53 0.37 USD |
0
|
CN¥9.26B 1.37B USD | CN¥20.83M 3.07M USD | CN¥2.52 0.37 USD | CN¥2.54 0.37 USD | CN¥9.26B 1.37B USD | 8.16 | CN¥0.31 0.05 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥9.26B 1.37B USD | CN¥17.60M 2.6M USD | CN¥2.14 0.32 USD | CN¥2.18 0.32 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.74 -0.1 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥37.72 5.57 USD |
-1.64
|
CN¥9.25B 1.37B USD | CN¥2.40M 353.99K USD | CN¥37.67 5.56 USD | CN¥38.50 5.68 USD | CN¥9.25B 1.37B USD | 59.87 | CN¥0.63 0.09 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.59 2.45 USD |
+0.06
|
CN¥9.24B 1.36B USD | CN¥2.29M 338.44K USD | CN¥16.44 2.43 USD | CN¥16.67 2.46 USD | CN¥9.24B 1.36B USD | 63.80 | CN¥0.26 0.04 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥48.37 7.14 USD |
+0.39
|
CN¥9.23B 1.36B USD | CN¥2.00M 294.87K USD | CN¥48.00 7.08 USD | CN¥49.28 7.27 USD | CN¥9.23B 1.36B USD | 51.45 | CN¥0.94 0.14 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.61 1.27 USD |
+0.23
|
CN¥9.23B 1.36B USD | CN¥1.77M 261.36K USD | CN¥8.53 1.26 USD | CN¥8.63 1.27 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.14 -0.02 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.83 0.27 USD |
+0.55
|
CN¥9.23B 1.36B USD | CN¥73.60M 10.86M USD | CN¥1.82 0.27 USD | CN¥1.85 0.27 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥76.10 11.23 USD |
-1.22
|
CN¥9.22B 1.36B USD | CN¥778.10K 114.81K USD | CN¥76.10 11.23 USD | CN¥78.50 11.58 USD | CN¥9.22B 1.36B USD | 33.37 | CN¥2.28 0.34 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.70 0.55 USD |
+1.37
|
CN¥9.22B 1.36B USD | CN¥8.41M 1.24M USD | CN¥3.65 0.54 USD | CN¥3.72 0.55 USD | CN¥9.22B 1.36B USD | 92.50 | CN¥0.04 0.005 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥9.21B 1.36B USD | CN¥20.69M 3.05M USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥9.21B 1.36B USD | 19.85 | CN¥0.28 0.04 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.22 1.95 USD |
+0.76
|
CN¥9.21B 1.36B USD | CN¥7.86M 1.16M USD | CN¥13.12 1.94 USD | CN¥13.34 1.97 USD | CN¥9.21B 1.36B USD | 42.64 | CN¥0.31 0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.28 1.22 USD |
-0.24
|
CN¥9.21B 1.36B USD | CN¥6.48M 955.88K USD | CN¥8.27 1.22 USD | CN¥8.42 1.24 USD | CN¥9.21B 1.36B USD | 37.63 | CN¥0.22 0.03 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.99 2.65 USD |
-2.71
|
CN¥9.20B 1.36B USD | CN¥2.76M 407.96K USD | CN¥17.92 2.64 USD | CN¥18.47 2.73 USD | CN¥9.20B 1.36B USD | 14.99 | CN¥1.20 0.18 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.70 1.58 USD |
-0.93
|
CN¥9.20B 1.36B USD | CN¥4.62M 682.38K USD | CN¥10.66 1.57 USD | CN¥10.83 1.6 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.96 -0.1 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.33 1.52 USD |
+0.68
|
CN¥9.18B 1.36B USD | CN¥7.69M 1.14M USD | CN¥10.18 1.5 USD | CN¥10.38 1.53 USD | CN¥9.18B 1.36B USD | 19.86 | CN¥0.52 0.08 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥18.15 2.68 USD |
+3.36
|
CN¥9.18B 1.35B USD | CN¥18.08M 2.67M USD | CN¥17.80 2.63 USD | CN¥18.51 2.73 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.27 -0.03 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥90.26 13.32 USD |
-0.63
|
CN¥9.17B 1.35B USD | CN¥987.43K 145.69K USD | CN¥90.11 13.3 USD | CN¥93.30 13.77 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥20.33 3 USD |
-0.39
|
CN¥9.17B 1.35B USD | CN¥3.52M 519.51K USD | CN¥20.30 3 USD | CN¥20.73 3.06 USD | CN¥9.17B 1.35B USD | 39.86 | CN¥0.51 0.08 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.90 1.31 USD |
-0.45
|
CN¥9.17B 1.35B USD | CN¥2.55M 375.85K USD | CN¥8.90 1.31 USD | CN¥8.95 1.32 USD | CN¥9.17B 1.35B USD | 20.69 | CN¥0.43 0.06 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.94 2.35 USD |
-0.06
|
CN¥9.16B 1.35B USD | CN¥1.25M 183.85K USD | CN¥15.89 2.34 USD | CN¥16.16 2.38 USD | CN¥9.16B 1.35B USD | 69.30 | CN¥0.23 0.03 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥10.98 1.62 USD |
-0.09
|
CN¥9.16B 1.35B USD | CN¥2.31M 341.26K USD | CN¥10.95 1.62 USD | CN¥11.11 1.64 USD | CN¥9.16B 1.35B USD | 26.78 | CN¥0.41 0.06 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.58 0.68 USD |
+1.55
|
CN¥9.16B 1.35B USD | CN¥11.37M 1.68M USD | CN¥4.51 0.67 USD | CN¥4.58 0.68 USD | CN¥9.16B 1.35B USD | 21.80 | CN¥0.21 0.03 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.92 0.58 USD |
-0.76
|
CN¥9.15B 1.35B USD | CN¥6.65M 980.77K USD | CN¥3.91 0.58 USD | CN¥3.96 0.58 USD | CN¥9.15B 1.35B USD | 13.06 | CN¥0.30 0.04 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.93 1.32 USD |
-1.22
|
CN¥9.15B 1.35B USD | CN¥6.40M 944.06K USD | CN¥8.92 1.32 USD | CN¥9.23 1.36 USD | CN¥9.15B 1.35B USD | 178.59 | CN¥0.05 0.007 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥59.85 8.83 USD |
-0.28
|
CN¥9.15B 1.35B USD | CN¥3.30M 486.29K USD | CN¥59.40 8.76 USD | CN¥61.57 9.08 USD | CN¥9.15B 1.35B USD | 112.92 | CN¥0.53 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
