Ergebnisseite 16 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $13.01 1.81 USD |
+0.31
|
$10.27B 1.43B USD | $7.99M 1.11M USD | $12.79 1.78 USD | $13.06 1.82 USD | $10.27B 1.43B USD | 20.32 | $0.64 0.09 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.86 1.09 USD |
+1.16
|
$10.27B 1.43B USD | $19.63M 2.73M USD | $7.77 1.08 USD | $7.87 1.09 USD | $10.27B 1.43B USD | 71.45 | $0.11 0.02 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $19.03 2.65 USD |
+5.2
|
$10.26B 1.43B USD | $21.55M 3M USD | $17.95 2.5 USD | $19.34 2.69 USD | $10.26B 1.43B USD | 17.78 | $1.07 0.15 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.7 1.21 USD |
+0.93
|
$10.25B 1.43B USD | $7.67M 1.07M USD | $8.58 1.19 USD | $8.7 1.21 USD | $10.25B 1.43B USD | 14.74 | $0.59 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.15 5.17 USD |
-0.3
|
$10.25B 1.43B USD | $5.49M 763.47K USD | $36.73 5.11 USD | $37.4 5.2 USD | $10.25B 1.43B USD | 65.17 | $0.57 0.08 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.3 5.33 USD |
+0.03
|
$10.25B 1.43B USD | $3.26M 453.87K USD | $38.09 5.3 USD | $38.73 5.39 USD | $10.25B 1.43B USD | 73.65 | $0.52 0.07 USD | |
| WANWEI HI-TECH 600063.SS | $4.86 0.68 USD |
+0.62
|
$10.25B 1.43B USD | $18.35M 2.55M USD | $4.8 0.67 USD | $4.86 0.68 USD | $10.25B 1.43B USD | 24.30 | $0.2 0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.42 1.59 USD |
-1.38
|
$10.24B 1.42B USD | $40.18M 5.59M USD | $11.35 1.58 USD | $11.72 1.63 USD | $10.24B 1.42B USD | 51.90 | $0.22 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.96 1.66 USD |
+0.08
|
$10.24B 1.42B USD | $14.32M 1.99M USD | $11.75 1.63 USD | $12.03 1.67 USD | $10.24B 1.42B USD | 239.19 | $0.05 0.006 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.38 0.75 USD |
0
|
$10.24B 1.42B USD | $7.82M 1.09M USD | $5.31 0.74 USD | $5.39 0.75 USD | $10.24B 1.42B USD | 14.54 | $0.37 0.05 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.2 1.42 USD |
-2.02
|
$10.22B 1.42B USD | $17.38M 2.42M USD | $10.05 1.4 USD | $10.3 1.43 USD | $10.22B 1.42B USD | 22.66 | $0.45 0.06 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.84 2.9 USD |
+3.89
|
$10.22B 1.42B USD | $12.94M 1.8M USD | $20.05 2.79 USD | $21 2.92 USD | $10.22B 1.42B USD | 109.68 | $0.19 0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.87 1.23 USD |
-0.22
|
$10.22B 1.42B USD | $4.97M 691.71K USD | $8.77 1.22 USD | $8.91 1.24 USD | $10.22B 1.42B USD | 11.67 | $0.76 0.11 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.09 1.26 USD |
+0.44
|
$10.21B 1.42B USD | $4.1M 570.62K USD | $9 1.25 USD | $9.1 1.27 USD | $10.21B 1.42B USD | 30.30 | $0.3 0.04 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $25.28 3.52 USD |
+1.61
|
$10.21B 1.42B USD | $9.53M 1.33M USD | $24.7 3.43 USD | $25.91 3.6 USD | $10.21B 1.42B USD | 105.33 | $0.24 0.03 USD | |
| RIZHAO PORT 600017.SS | $3.26 0.45 USD |
-0.31
|
$10.18B 1.42B USD | $25.11M 3.49M USD | $3.24 0.45 USD | $3.29 0.46 USD | $10.18B 1.42B USD | 16.30 | $0.2 0.03 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.7 2.18 USD |
+4.04
|
$10.18B 1.42B USD | $18.77M 2.61M USD | $15.01 2.09 USD | $15.86 2.21 USD | $10.18B 1.42B USD | 0 | -$0.23 -0.03 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.02 1.53 USD |
+0.18
|
$10.16B 1.41B USD | $4.7M 653.53K USD | $10.95 1.52 USD | $11.08 1.54 USD | $10.16B 1.41B USD | 14.12 | $0.78 0.11 USD | |
| TOFFLON 300171.SZ | $13.24 1.84 USD |
+0.84
|
$10.14B 1.41B USD | $5.11M 710.81K USD | $13.06 1.82 USD | $13.33 1.85 USD | $10.14B 1.41B USD | 66.20 | $0.2 0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.99 1.67 USD |
+0.08
|
$10.14B 1.41B USD | $11.26M 1.57M USD | $11.86 1.65 USD | $12.02 1.67 USD | $10.14B 1.41B USD | 239.79 | $0.05 0.006 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.33 3.52 USD |
+0.52
|
$10.13B 1.41B USD | $1.34M 186.1K USD | $25 3.48 USD | $25.44 3.54 USD | $10.13B 1.41B USD | 158.31 | $0.16 0.02 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $11.83 1.64 USD |
+1.46
|
$10.13B 1.41B USD | $106.42M 14.8M USD | $11.3 1.57 USD | $12.4 1.72 USD | $10.13B 1.41B USD | 53.77 | $0.22 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.62 4.26 USD |
+2.48
|
$10.1B 1.4B USD | $1.3M 181.19K USD | $29.76 4.14 USD | $30.66 4.26 USD | $10.1B 1.4B USD | 46.39 | $0.66 0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.95 1.52 USD |
+0.27
|
$10.08B 1.4B USD | $1.78M 246.82K USD | $10.89 1.51 USD | $10.96 1.52 USD | $10.08B 1.4B USD | 18.55 | $0.59 0.08 USD | |
| KELI 002892.SZ | $13.51 1.88 USD |
+0.22
|
$10.06B 1.4B USD | $5.39M 749.51K USD | $13.36 1.86 USD | $13.52 1.88 USD | $10.06B 1.4B USD | 193.00 | $0.07 0.009 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.82 0.53 USD |
-0.26
|
$10.06B 1.4B USD | $53.52M 7.44M USD | $3.77 0.52 USD | $3.88 0.54 USD | $10.06B 1.4B USD | 0 | -$0.16 -0.02 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.5 1.18 USD |
-2.63
|
$10.03B 1.39B USD | $79.88M 11.11M USD | $8.35 1.16 USD | $8.7 1.21 USD | $10.03B 1.39B USD | 94.44 | $0.09 0.01 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.05 0.98 USD |
+1
|
$10.01B 1.39B USD | $8.72M 1.21M USD | $6.95 0.97 USD | $7.07 0.98 USD | $10.01B 1.39B USD | 9.27 | $0.76 0.11 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.43 1.45 USD |
+4.4
|
$10.01B 1.39B USD | $80.37M 11.17M USD | $10.01 1.39 USD | $10.46 1.45 USD | $10.01B 1.39B USD | 37.25 | $0.28 0.04 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.46 4.37 USD |
+1.68
|
$10B 1.39B USD | $1.62M 225.15K USD | $30.86 4.29 USD | $31.48 4.38 USD | $10B 1.39B USD | 29.40 | $1.07 0.15 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $17.33 2.41 USD |
+7.91
|
$9.99B 1.39B USD | $47.68M 6.63M USD | $15.96 2.22 USD | $17.67 2.46 USD | $9.99B 1.39B USD | 27.95 | $0.62 0.09 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.7 0.24 USD |
+0.59
|
$9.98B 1.39B USD | $62.39M 8.67M USD | $1.69 0.23 USD | $1.73 0.24 USD | $9.98B 1.39B USD | 0 | -$0.11 -0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.3 1.15 USD |
+4.67
|
$9.97B 1.39B USD | $37.75M 5.25M USD | $7.96 1.11 USD | $8.34 1.16 USD | $9.97B 1.39B USD | 51.87 | $0.16 0.02 USD | |
| JIU STEEL HONGXING 600307.SS | $1.57 0.22 USD |
+3.29
|
$9.96B 1.39B USD | $91.3M 12.69M USD | $1.52 0.21 USD | $1.6 0.22 USD | $9.96B 1.39B USD | 0 | -$0.4 -0.05 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.58 4.67 USD |
+1.57
|
$9.96B 1.38B USD | $4.27M 593.27K USD | $32.81 4.56 USD | $33.67 4.68 USD | $9.96B 1.38B USD | 1679.00 | $0.02 0.002 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.15 0.86 USD |
+0.16
|
$9.96B 1.38B USD | $12.06M 1.68M USD | $6.11 0.85 USD | $6.26 0.87 USD | $9.96B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.69 3.43 USD |
-1.95
|
$9.95B 1.38B USD | $3.95M 549.18K USD | $24.37 3.39 USD | $25.44 3.54 USD | $9.95B 1.38B USD | 41.84 | $0.59 0.08 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.59 0.5 USD |
+0.56
|
$9.93B 1.38B USD | $16.73M 2.33M USD | $3.56 0.49 USD | $3.59 0.5 USD | $9.93B 1.38B USD | 12.82 | $0.28 0.04 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
-0.33
|
$10.8B 1.38B USD | $135.04K 17.27K USD | $3 0.38 USD | $3.02 0.39 USD | $10.8B 1.38B USD | 7.00 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.86 0.81 USD |
+0.17
|
$9.93B 1.38B USD | $4.78M 664.7K USD | $5.82 0.81 USD | $5.88 0.82 USD | $9.93B 1.38B USD | 15.02 | $0.39 0.05 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.64 1.9 USD |
-9.97
|
$9.93B 1.38B USD | $98.68M 13.72M USD | $13.64 1.9 USD | $14.7 2.04 USD | $9.93B 1.38B USD | 124.00 | $0.11 0.02 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.83 1.92 USD |
+0.51
|
$9.93B 1.38B USD | $3.95M 549.75K USD | $13.7 1.9 USD | $13.84 1.92 USD | $9.93B 1.38B USD | 153.66 | $0.09 0.01 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.29 5.18 USD |
-1.45
|
$9.92B 1.38B USD | $2.89M 401.32K USD | $37 5.14 USD | $37.84 5.26 USD | $9.92B 1.38B USD | 82.86 | $0.45 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.17 1.28 USD |
-0.22
|
$9.92B 1.38B USD | $12.44M 1.73M USD | $9.06 1.26 USD | $9.21 1.28 USD | $9.92B 1.38B USD | 65.50 | $0.14 0.02 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.38 0.33 USD |
+0.42
|
$9.92B 1.38B USD | $135.32M 18.82M USD | $2.36 0.33 USD | $2.43 0.34 USD | $9.92B 1.38B USD | 21.63 | $0.11 0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.32 1.85 USD |
-0.75
|
$9.91B 1.38B USD | $23.99M 3.34M USD | $13.2 1.84 USD | $13.58 1.89 USD | $9.91B 1.38B USD | 51.23 | $0.26 0.04 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.18 1.14 USD |
+0.62
|
$9.9B 1.38B USD | $4.99M 693.37K USD | $8.08 1.12 USD | $8.18 1.14 USD | $9.9B 1.38B USD | 37.18 | $0.22 0.03 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.33 1.71 USD |
+0.16
|
$9.9B 1.38B USD | $3.16M 440.02K USD | $12.2 1.7 USD | $12.35 1.72 USD | $9.9B 1.38B USD | 616.50 | $0.02 0.002 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.72 0.52 USD |
+0.54
|
$9.9B 1.38B USD | $23.7M 3.3M USD | $3.67 0.51 USD | $3.8 0.53 USD | $9.9B 1.38B USD | 3.47 | $1.07 0.15 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.13 0.85 USD |
+0.33
|
$9.9B 1.38B USD | $5.76M 801.57K USD | $6.06 0.84 USD | $6.14 0.85 USD | $9.9B 1.38B USD | 14.95 | $0.41 0.06 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.22 1.42 USD |
+0.49
|
$9.89B 1.38B USD | $4.61M 640.6K USD | $10.1 1.4 USD | $10.23 1.42 USD | $9.89B 1.38B USD | 340.66 | $0.03 0.004 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.87 2.62 USD |
+0.53
|
$9.89B 1.37B USD | $1.19M 165.39K USD | $18.71 2.6 USD | $18.89 2.63 USD | $9.89B 1.37B USD | 20.07 | $0.94 0.13 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.07 0.57 USD |
-0.25
|
$9.89B 1.37B USD | $38.29M 5.32M USD | $4.05 0.56 USD | $4.23 0.59 USD | $9.89B 1.37B USD | 0 | -$0.46 -0.06 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.96 0.27 USD |
-1.51
|
$9.88B 1.37B USD | $127.85M 17.78M USD | $1.93 0.27 USD | $1.99 0.28 USD | $9.88B 1.37B USD | 0 | -$0.19 -0.02 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.86 0.54 USD |
+0.52
|
$9.88B 1.37B USD | $30.23M 4.2M USD | $3.82 0.53 USD | $3.87 0.54 USD | $9.88B 1.37B USD | 14.84 | $0.26 0.04 USD | |
| CORUN 600478.SS | $5.86 0.81 USD |
+1.03
|
$9.86B 1.37B USD | $33.26M 4.62M USD | $5.74 0.8 USD | $5.86 0.81 USD | $9.86B 1.37B USD | 117.20 | $0.05 0.006 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.93 0.82 USD |
-5.27
|
$9.85B 1.37B USD | $243.09M 33.8M USD | $5.9 0.82 USD | $6.58 0.91 USD | $9.85B 1.37B USD | 0 | -$0.24 -0.03 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.01 0.56 USD |
-0.99
|
$9.84B 1.37B USD | $31.82M 4.42M USD | $3.96 0.55 USD | $4.05 0.56 USD | $9.84B 1.37B USD | 0 | -$0.13 -0.01 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.19 1.56 USD |
+0.18
|
$9.84B 1.37B USD | $2.15M 298.72K USD | $11.15 1.55 USD | $11.2 1.56 USD | $9.84B 1.37B USD | 18.64 | $0.6 0.08 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4 0.56 USD |
+1.27
|
$9.84B 1.37B USD | $65.58M 9.12M USD | $3.94 0.55 USD | $4.05 0.56 USD | $9.84B 1.37B USD | 400.00 | $0.01 0.001 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $21.08 2.93 USD |
-2.77
|
$9.83B 1.37B USD | $85.62M 11.9M USD | $20.35 2.83 USD | $22.16 3.08 USD | $9.83B 1.37B USD | 140.53 | $0.15 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.7 0.51 USD |
-0.8
|
$9.82B 1.37B USD | $16.56M 2.3M USD | $3.68 0.51 USD | $3.76 0.52 USD | $9.82B 1.37B USD | 17.61 | $0.21 0.03 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $13.1 1.82 USD |
+1.63
|
$9.82B 1.37B USD | $6.63M 922.39K USD | $12.78 1.78 USD | $13.11 1.82 USD | $9.82B 1.37B USD | 35.40 | $0.37 0.05 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.5 2.02 USD |
0
|
$9.8B 1.36B USD | $2.59M 360.11K USD | $14.3 1.99 USD | $14.54 2.02 USD | $9.8B 1.36B USD | 0 | -$0.03 -0.004 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.38 3.25 USD |
-0.26
|
$9.79B 1.36B USD | $6.98M 970.49K USD | $23.2 3.23 USD | $23.52 3.27 USD | $9.79B 1.36B USD | 54.37 | $0.43 0.06 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.94 2.22 USD |
+0.06
|
$9.78B 1.36B USD | $624.58K 86.84K USD | $15.83 2.2 USD | $15.95 2.22 USD | $9.78B 1.36B USD | 16.77 | $0.95 0.13 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.15 3.36 USD |
+0.08
|
$9.77B 1.36B USD | $1.41M 196.63K USD | $23.78 3.31 USD | $24.25 3.37 USD | $9.77B 1.36B USD | 18.72 | $1.29 0.18 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $33.16 4.61 USD |
-1.37
|
$9.76B 1.36B USD | $12.02M 1.67M USD | $32.25 4.48 USD | $33.33 4.63 USD | $9.76B 1.36B USD | 0 | -$4.52 -0.6 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.17 1.14 USD |
+3.94
|
$9.74B 1.35B USD | $40.84M 5.68M USD | $7.86 1.09 USD | $8.23 1.14 USD | $9.74B 1.35B USD | 16.01 | $0.51 0.07 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $40.8 5.67 USD |
-2.16
|
$9.73B 1.35B USD | $2.27M 316.15K USD | $40.62 5.65 USD | $41.99 5.84 USD | $9.73B 1.35B USD | 151.11 | $0.27 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.19 1.69 USD |
+0.74
|
$9.73B 1.35B USD | $6.81M 946.58K USD | $12.04 1.67 USD | $12.2 1.7 USD | $9.73B 1.35B USD | 0 | $0 0 USD | |
| SINOMACH AUTO 600335.SS | $6.48 0.9 USD |
+0.15
|
$9.72B 1.35B USD | $6.99M 972.18K USD | $6.42 0.89 USD | $6.49 0.9 USD | $9.72B 1.35B USD | 24.00 | $0.27 0.04 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.46 1.32 USD |
+0.75
|
$9.72B 1.35B USD | $31.69M 4.41M USD | $9.28 1.29 USD | $9.53 1.33 USD | $9.72B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| IReader Technology Co., Ltd. 603533.SS | $22.14 3.08 USD |
-0.81
|
$9.72B 1.35B USD | $10.72M 1.49M USD | $21.94 3.05 USD | $22.43 3.12 USD | $9.72B 1.35B USD | 201.27 | $0.11 0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.36 3.11 USD |
+0.22
|
$9.71B 1.35B USD | $8.7M 1.21M USD | $21.93 3.05 USD | $22.48 3.13 USD | $9.71B 1.35B USD | 82.81 | $0.27 0.04 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.93 0.41 USD |
+0.69
|
$9.7B 1.35B USD | $29.15M 4.05M USD | $2.89 0.4 USD | $2.93 0.41 USD | $9.7B 1.35B USD | 97.66 | $0.03 0.004 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.19 1.97 USD |
-0.98
|
$9.7B 1.35B USD | $13.29M 1.85M USD | $14.13 1.96 USD | $14.37 2 USD | $9.7B 1.35B USD | 157.66 | $0.09 0.01 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.08 1.68 USD |
+0.92
|
$9.69B 1.35B USD | $8.01M 1.11M USD | $11.9 1.65 USD | $12.1 1.68 USD | $9.69B 1.35B USD | 30.19 | $0.4 0.06 USD | |
| Client Service International, Inc. 300663.SZ | $20.25 2.82 USD |
+0.85
|
$9.69B 1.35B USD | $36.04M 5.01M USD | $19.88 2.76 USD | $20.59 2.86 USD | $9.69B 1.35B USD | 0 | -$1.18 -0.1 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.7 1.35 USD |
0
|
$9.68B 1.35B USD | $14.04M 1.95M USD | $9.56 1.33 USD | $9.82 1.37 USD | $9.68B 1.35B USD | 80.83 | $0.12 0.02 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.05 1.26 USD |
+0.33
|
$9.67B 1.34B USD | $6.28M 873.68K USD | $8.95 1.24 USD | $9.06 1.26 USD | $9.67B 1.34B USD | 20.11 | $0.45 0.06 USD | |
| BEIMO GAOKE 002985.SZ | $29.12 4.05 USD |
+0.14
|
$9.66B 1.34B USD | $1.74M 241.3K USD | $28.82 4.01 USD | $29.14 4.05 USD | $9.66B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.36 1.02 USD |
+0.14
|
$9.66B 1.34B USD | $9.92M 1.38M USD | $7.3 1.02 USD | $7.41 1.03 USD | $9.66B 1.34B USD | 38.73 | $0.19 0.03 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.6 1.47 USD |
-0.28
|
$9.66B 1.34B USD | $22.05M 3.07M USD | $10.56 1.47 USD | $10.68 1.48 USD | $9.66B 1.34B USD | 66.25 | $0.16 0.02 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.1 1.13 USD |
-1.1
|
$9.66B 1.34B USD | $9.77M 1.36M USD | $8.05 1.12 USD | $8.3 1.15 USD | $9.66B 1.34B USD | 17.23 | $0.47 0.07 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.24 2.68 USD |
+0.63
|
$9.66B 1.34B USD | $18.05M 2.51M USD | $18.91 2.63 USD | $19.44 2.7 USD | $9.66B 1.34B USD | 0 | -$0.61 -0.08 USD | |
| TECHSEM 300046.SZ | $40.8 5.67 USD |
+3.37
|
$9.65B 1.34B USD | $22.43M 3.12M USD | $38.9 5.41 USD | $41.02 5.7 USD | $9.65B 1.34B USD | 156.92 | $0.26 0.04 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.35 0.33 USD |
-0.42
|
$9.62B 1.34B USD | $26.26M 3.65M USD | $2.33 0.32 USD | $2.4 0.33 USD | $9.62B 1.34B USD | 0 | -$0.19 -0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.47 2.85 USD |
+1.14
|
$9.62B 1.34B USD | $3.73M 519.08K USD | $20.17 2.8 USD | $20.6 2.86 USD | $9.62B 1.34B USD | 15.16 | $1.35 0.19 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.12 1.13 USD |
-0.37
|
$9.61B 1.34B USD | $3.83M 532.36K USD | $8.06 1.12 USD | $8.16 1.13 USD | $9.61B 1.34B USD | 38.66 | $0.21 0.03 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $10.34 1.44 USD |
-4.35
|
$9.61B 1.34B USD | $45.81M 6.37M USD | $10.2 1.42 USD | $10.85 1.51 USD | $9.61B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $60.3 8.38 USD |
+4.33
|
$9.6B 1.34B USD | $22.06M 3.07M USD | $59.02 8.21 USD | $65.19 9.06 USD | $9.6B 1.34B USD | 0 | -$1.08 -0.1 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.12 0.43 USD |
-2.5
|
$9.6B 1.33B USD | $58.8M 8.18M USD | $3.09 0.43 USD | $3.17 0.44 USD | $9.6B 1.33B USD | 28.36 | $0.11 0.02 USD | |
| COOLTECH POWER 300153.SZ | $30 4.17 USD |
-0.43
|
$9.6B 1.33B USD | $9.84M 1.37M USD | $29.69 4.13 USD | $30.28 4.21 USD | $9.6B 1.33B USD | 230.76 | $0.13 0.02 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $38.15 5.3 USD |
+10.26
|
$9.6B 1.33B USD | $17.02M 2.37M USD | $34.77 4.83 USD | $38.4 5.34 USD | $9.6B 1.33B USD | 0 | -$0.45 -0.06 USD | |
| East Group Co.,Ltd 300376.SZ | $4.12 0.57 USD |
+0.49
|
$9.59B 1.33B USD | $8.82M 1.23M USD | $4.08 0.57 USD | $4.13 0.57 USD | $9.59B 1.33B USD | 51.50 | $0.08 0.01 USD | |
| GUYUE LONGSHAN 600059.SS | $10.52 1.46 USD |
+0.96
|
$9.59B 1.33B USD | $8.88M 1.23M USD | $10.4 1.45 USD | $10.66 1.48 USD | $9.59B 1.33B USD | 47.81 | $0.22 0.03 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.09 1.26 USD |
-0.44
|
$9.57B 1.33B USD | $13.19M 1.83M USD | $8.97 1.25 USD | $9.15 1.27 USD | $9.57B 1.33B USD | 14.90 | $0.61 0.08 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.3 2.27 USD |
-0.18
|
$9.55B 1.33B USD | $6.44M 895.8K USD | $16.22 2.26 USD | $16.46 2.29 USD | $9.55B 1.33B USD | 271.66 | $0.06 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||