Ergebnisseite 16 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.6 0.36 USD |
-2.26
|
$8.61B 1.2B USD | $95.05M 13.22M USD | $2.56 0.36 USD | $2.69 0.37 USD | $8.61B 1.2B USD | 86.66 | $0.03 0.004 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.33 1.44 USD |
+7.6
|
$8.6B 1.2B USD | $19.74M 2.74M USD | $9.72 1.35 USD | $10.45 1.45 USD | $8.6B 1.2B USD | 12.01 | $0.86 0.12 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.07 0.98 USD |
+3.51
|
$8.59B 1.19B USD | $18.37M 2.55M USD | $6.85 0.95 USD | $7.11 0.99 USD | $8.59B 1.19B USD | 37.21 | $0.19 0.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $9.33 1.3 USD |
+1.52
|
$8.59B 1.19B USD | $30.07M 4.18M USD | $9.03 1.26 USD | $9.72 1.35 USD | $8.59B 1.19B USD | 93.29 | $0.1 0.01 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.59 2.03 USD |
+3.04
|
$8.58B 1.19B USD | $8.12M 1.13M USD | $14.27 1.98 USD | $14.98 2.08 USD | $8.58B 1.19B USD | 16.21 | $0.9 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.03 2.09 USD |
+3.51
|
$8.57B 1.19B USD | $7.84M 1.09M USD | $14.6 2.03 USD | $15.38 2.14 USD | $8.57B 1.19B USD | 30.05 | $0.5 0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.21 1 USD |
+5.41
|
$8.57B 1.19B USD | $49.89M 6.94M USD | $6.69 0.93 USD | $7.28 1.01 USD | $8.57B 1.19B USD | 17.58 | $0.41 0.06 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.77 0.52 USD |
+4.43
|
$8.55B 1.19B USD | $93.72M 13.03M USD | $3.63 0.5 USD | $3.89 0.54 USD | $8.55B 1.19B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $3.93 0.55 USD |
+3.15
|
$8.55B 1.19B USD | $54.66M 7.6M USD | $3.83 0.53 USD | $3.97 0.55 USD | $8.55B 1.19B USD | 10.34 | $0.38 0.05 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.51 0.35 USD |
-8.06
|
$8.54B 1.19B USD | $244.29M 33.97M USD | $2.46 0.34 USD | $2.66 0.37 USD | $8.54B 1.19B USD | 0 | -$0.24 -0.03 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.92 0.55 USD |
-4.39
|
$8.54B 1.19B USD | $113.74M 15.81M USD | $3.71 0.52 USD | $4.15 0.58 USD | $8.54B 1.19B USD | 130.66 | $0.03 0.004 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.16 0.72 USD |
-5.84
|
$8.54B 1.19B USD | $131.18M 18.24M USD | $4.95 0.69 USD | $5.4 0.75 USD | $8.54B 1.19B USD | 0 | -$0.67 -0.09 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $5.95 0.83 USD |
-2.94
|
$8.53B 1.19B USD | $29.68M 4.13M USD | $5.8 0.81 USD | $6.13 0.85 USD | $8.53B 1.19B USD | 0 | -$0.05 -0.006 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $10.71 1.49 USD |
-1.29
|
$8.52B 1.18B USD | $10.56M 1.47M USD | $10.45 1.45 USD | $10.96 1.52 USD | $8.52B 1.18B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $7.87 1.09 USD |
+3.42
|
$8.51B 1.18B USD | $22.99M 3.2M USD | $7.66 1.07 USD | $7.95 1.11 USD | $8.51B 1.18B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.09 0.99 USD |
+5.19
|
$8.51B 1.18B USD | $16.08M 2.24M USD | $6.85 0.95 USD | $7.31 1.02 USD | $8.51B 1.18B USD | 88.62 | $0.08 0.01 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.03 1.81 USD |
-4.26
|
$8.51B 1.18B USD | $33.06M 4.6M USD | $12.77 1.78 USD | $13.9 1.93 USD | $8.51B 1.18B USD | 10.34 | $1.26 0.18 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $12.23 1.7 USD |
+9.98
|
$8.5B 1.18B USD | $219.04M 30.46M USD | $10.5 1.46 USD | $12.23 1.7 USD | $8.5B 1.18B USD | 0 | -$0.06 -0.008 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5 0.7 USD |
-9.75
|
$8.5B 1.18B USD | $80.29M 11.16M USD | $4.99 0.69 USD | $5.33 0.74 USD | $8.5B 1.18B USD | 250.00 | $0.02 0.002 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.92 1.24 USD |
-1.44
|
$8.49B 1.18B USD | $15.76M 2.19M USD | $8.71 1.21 USD | $9.14 1.27 USD | $8.49B 1.18B USD | 0 | -$0.16 -0.02 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $30.68 4.27 USD |
-10
|
$8.47B 1.18B USD | $4.56M 634.46K USD | $30.68 4.27 USD | $33.93 4.72 USD | $8.47B 1.18B USD | 21.75 | $1.41 0.2 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.18 0.44 USD |
+3.58
|
$8.44B 1.17B USD | $33.32M 4.63M USD | $3.1 0.43 USD | $3.19 0.44 USD | $8.44B 1.17B USD | 12.72 | $0.25 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.6 2.31 USD |
+1.78
|
$8.44B 1.17B USD | $28.16M 3.92M USD | $15.99 2.22 USD | $17.28 2.4 USD | $8.44B 1.17B USD | 35.31 | $0.47 0.07 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $19.67 2.73 USD |
+7.08
|
$8.43B 1.17B USD | $23.13M 3.22M USD | $18.97 2.64 USD | $20.18 2.81 USD | $8.43B 1.17B USD | 59.60 | $0.33 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.87 0.82 USD |
+1.21
|
$8.42B 1.17B USD | $29.36M 4.08M USD | $5.68 0.79 USD | $5.89 0.82 USD | $8.42B 1.17B USD | 9.17 | $0.64 0.09 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.17 1 USD |
-3.37
|
$8.41B 1.17B USD | $41.2M 5.73M USD | $7.06 0.98 USD | $7.43 1.03 USD | $8.41B 1.17B USD | 12.57 | $0.57 0.08 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.54 1.88 USD |
-6.69
|
$8.41B 1.17B USD | $30.51M 4.24M USD | $13.06 1.82 USD | $14.47 2.01 USD | $8.41B 1.17B USD | 104.15 | $0.13 0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $18.73 2.6 USD |
+5.88
|
$8.4B 1.17B USD | $50.95M 7.08M USD | $17.51 2.43 USD | $18.87 2.62 USD | $8.4B 1.17B USD | 0 | -$0.07 -0.009 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.46 0.48 USD |
-2.81
|
$8.4B 1.17B USD | $26.12M 3.63M USD | $3.38 0.47 USD | $3.59 0.5 USD | $8.4B 1.17B USD | 0 | -$0.57 -0.07 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.33 0.46 USD |
-0.6
|
$8.39B 1.17B USD | $74.63M 10.38M USD | $3.26 0.45 USD | $3.39 0.47 USD | $8.39B 1.17B USD | 13.87 | $0.24 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $20.2 2.81 USD |
+2.64
|
$8.36B 1.16B USD | $4.7M 652.82K USD | $19.6 2.73 USD | $20.85 2.9 USD | $8.36B 1.16B USD | 0 | -$0.91 -0.1 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $4.86 0.68 USD |
-6.18
|
$8.36B 1.16B USD | $32.14M 4.47M USD | $4.78 0.66 USD | $5.17 0.72 USD | $8.36B 1.16B USD | 12.46 | $0.39 0.05 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $15.59 2.17 USD |
+1.04
|
$8.36B 1.16B USD | $4.15M 576.94K USD | $15.18 2.11 USD | $15.75 2.19 USD | $8.36B 1.16B USD | 44.54 | $0.35 0.05 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.9 3.05 USD |
+4.19
|
$8.35B 1.16B USD | $7.91M 1.1M USD | $21.02 2.92 USD | $22.48 3.13 USD | $8.35B 1.16B USD | 16.84 | $1.3 0.18 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.07 0.98 USD |
-3.02
|
$8.34B 1.16B USD | $58.66M 8.16M USD | $6.75 0.94 USD | $7.32 1.02 USD | $8.34B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| WUZHOU COMM 600368.SS | $5.18 0.72 USD |
+6.58
|
$8.34B 1.16B USD | $218.07M 30.32M USD | $4.83 0.67 USD | $5.35 0.74 USD | $8.34B 1.16B USD | 12.04 | $0.43 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.25 0.87 USD |
+5.22
|
$8.33B 1.16B USD | $29.47M 4.1M USD | $5.88 0.82 USD | $6.34 0.88 USD | $8.33B 1.16B USD | 0 | -$0.59 -0.08 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.32 1.85 USD |
+5.46
|
$8.32B 1.16B USD | $32.74M 4.55M USD | $12.83 1.78 USD | $13.73 1.91 USD | $8.32B 1.16B USD | 0 | -$0.14 -0.01 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.44 0.62 USD |
-6.13
|
$8.32B 1.16B USD | $52.53M 7.3M USD | $4.3 0.6 USD | $4.73 0.66 USD | $8.32B 1.16B USD | 0 | -$0.68 -0.09 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.59 1.61 USD |
+5.27
|
$8.32B 1.16B USD | $19.98M 2.78M USD | $11.31 1.57 USD | $12.13 1.69 USD | $8.32B 1.16B USD | 115.90 | $0.1 0.01 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.76 2.33 USD |
-0.42
|
$8.32B 1.16B USD | $33.24M 4.62M USD | $16.25 2.26 USD | $17.4 2.42 USD | $8.32B 1.16B USD | 16.11 | $1.04 0.14 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $68.02 9.46 USD |
+5.03
|
$8.31B 1.16B USD | $2.31M 321.13K USD | $65.03 9.04 USD | $69.5 9.66 USD | $8.31B 1.16B USD | 68.70 | $0.99 0.14 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $16.98 2.36 USD |
+4.17
|
$8.31B 1.16B USD | $10.42M 1.45M USD | $16.35 2.27 USD | $17.06 2.37 USD | $8.31B 1.16B USD | 130.61 | $0.13 0.02 USD | |
| NINGBO YUNSHENG 600366.SS | $7.56 1.05 USD |
+2.86
|
$8.31B 1.16B USD | $34.84M 4.84M USD | $7.07 0.98 USD | $7.63 1.06 USD | $8.31B 1.16B USD | 94.50 | $0.08 0.01 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $36.21 5.03 USD |
+2.2
|
$8.3B 1.15B USD | $4.22M 586.9K USD | $35.61 4.95 USD | $37.17 5.17 USD | $8.3B 1.15B USD | 13.02 | $2.78 0.39 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.38 1.03 USD |
+7.74
|
$8.3B 1.15B USD | $54.61M 7.59M USD | $6.64 0.92 USD | $7.5 1.04 USD | $8.3B 1.15B USD | 26.35 | $0.28 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.05 0.7 USD |
+4.77
|
$8.29B 1.15B USD | $23.01M 3.2M USD | $4.82 0.67 USD | $5.08 0.71 USD | $8.29B 1.15B USD | 15.30 | $0.33 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.4 0.89 USD |
+5.79
|
$8.27B 1.15B USD | $21.44M 2.98M USD | $6.1 0.85 USD | $6.41 0.89 USD | $8.27B 1.15B USD | 37.64 | $0.17 0.02 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $40.01 5.56 USD |
+4.08
|
$8.27B 1.15B USD | $3.39M 471.45K USD | $38.5 5.35 USD | $40.01 5.56 USD | $8.27B 1.15B USD | 333.41 | $0.12 0.02 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.45 1.04 USD |
+5.52
|
$8.26B 1.15B USD | $23.01M 3.2M USD | $7.07 0.98 USD | $7.48 1.04 USD | $8.26B 1.15B USD | 124.16 | $0.06 0.008 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $5.56 0.77 USD |
-1.42
|
$8.26B 1.15B USD | $22.75M 3.16M USD | $5.44 0.76 USD | $5.67 0.79 USD | $8.26B 1.15B USD | 20.59 | $0.27 0.04 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.29 0.87 USD |
-9.89
|
$8.26B 1.15B USD | $51.75M 7.2M USD | $6.28 0.87 USD | $6.93 0.96 USD | $8.26B 1.15B USD | 33.10 | $0.19 0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $8.92 1.24 USD |
-3.98
|
$8.25B 1.15B USD | $31.19M 4.34M USD | $8.72 1.21 USD | $9.32 1.3 USD | $8.25B 1.15B USD | 0 | -$0.68 -0.09 USD | |
| SH ENERGY 600508.SS | $11.4 1.59 USD |
+4.2
|
$8.24B 1.15B USD | $8.05M 1.12M USD | $10.94 1.52 USD | $11.4 1.59 USD | $8.24B 1.15B USD | 11.51 | $0.99 0.14 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.96 1.25 USD |
+8.61
|
$8.24B 1.15B USD | $29.92M 4.16M USD | $8.08 1.12 USD | $9 1.25 USD | $8.24B 1.15B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.37 1.3 USD |
+2.74
|
$8.24B 1.15B USD | $30.03M 4.18M USD | $9.08 1.26 USD | $9.75 1.36 USD | $8.24B 1.15B USD | 24.65 | $0.38 0.05 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.53 0.91 USD |
+9.93
|
$8.24B 1.15B USD | $125.21M 17.41M USD | $5.93 0.82 USD | $6.53 0.91 USD | $8.24B 1.15B USD | 217.66 | $0.03 0.004 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $8.85 1.23 USD |
-0.11
|
$8.23B 1.14B USD | $12.24M 1.7M USD | $8.65 1.2 USD | $8.99 1.25 USD | $8.23B 1.14B USD | 11.06 | $0.8 0.11 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $40.3 5.6 USD |
-10
|
$8.23B 1.14B USD | $12.47M 1.73M USD | $40.3 5.6 USD | $42.86 5.96 USD | $8.23B 1.14B USD | 18.31 | $2.2 0.31 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.28 1.43 USD |
+5.11
|
$8.23B 1.14B USD | $114.71M 15.95M USD | $9.41 1.31 USD | $10.29 1.43 USD | $8.23B 1.14B USD | 38.07 | $0.27 0.04 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $20.77 2.89 USD |
+3.8
|
$8.22B 1.14B USD | $8.26M 1.15M USD | $20.35 2.83 USD | $21.3 2.96 USD | $8.22B 1.14B USD | 25.02 | $0.83 0.12 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.24 1.28 USD |
+3.36
|
$8.21B 1.14B USD | $6.15M 855.24K USD | $8.93 1.24 USD | $9.34 1.3 USD | $8.21B 1.14B USD | 16.21 | $0.57 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.8 2.2 USD |
-7.71
|
$8.21B 1.14B USD | $37.76M 5.25M USD | $15.43 2.15 USD | $17.48 2.43 USD | $8.21B 1.14B USD | 63.20 | $0.25 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.34 0.46 USD |
-0.89
|
$8.21B 1.14B USD | $65.19M 9.06M USD | $3.27 0.45 USD | $3.42 0.48 USD | $8.21B 1.14B USD | 167.00 | $0.02 0.002 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $13.46 1.87 USD |
-1.17
|
$8.21B 1.14B USD | $11.97M 1.66M USD | $13.14 1.83 USD | $13.77 1.91 USD | $8.21B 1.14B USD | 32.82 | $0.41 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.75 0.66 USD |
+1.93
|
$8.21B 1.14B USD | $32.1M 4.46M USD | $4.67 0.65 USD | $4.82 0.67 USD | $8.21B 1.14B USD | 19.00 | $0.25 0.03 USD | |
| JIU STEEL HONGXING 600307.SS | $1.31 0.18 USD |
+2.34
|
$8.21B 1.14B USD | $53.27M 7.41M USD | $1.27 0.18 USD | $1.31 0.18 USD | $8.21B 1.14B USD | 0 | -$0.42 -0.05 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $30.61 4.26 USD |
-7.63
|
$8.2B 1.14B USD | $18.63M 2.59M USD | $29.83 4.15 USD | $33.25 4.62 USD | $8.2B 1.14B USD | 63.77 | $0.48 0.07 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.67 3.85 USD |
+5.97
|
$8.2B 1.14B USD | $12.08M 1.68M USD | $26.4 3.67 USD | $28.11 3.91 USD | $8.2B 1.14B USD | 922.33 | $0.03 0.004 USD | |
| TIANFU ENERGY 600509.SS | $5.96 0.83 USD |
+0.68
|
$8.19B 1.14B USD | $40.04M 5.57M USD | $5.83 0.81 USD | $6.03 0.84 USD | $8.19B 1.14B USD | 14.53 | $0.41 0.06 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $17.06 2.37 USD |
+2.46
|
$8.19B 1.14B USD | $5.45M 758.37K USD | $16.72 2.32 USD | $17.28 2.4 USD | $8.19B 1.14B USD | 17.05 | $1 0.14 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.26 1.29 USD |
+6.31
|
$8.18B 1.14B USD | $154.55M 21.49M USD | $8.67 1.21 USD | $9.33 1.3 USD | $8.18B 1.14B USD | 61.73 | $0.15 0.02 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.56 1.19 USD |
+2.64
|
$8.18B 1.14B USD | $9.78M 1.36M USD | $8.31 1.16 USD | $8.62 1.2 USD | $8.18B 1.14B USD | 11.41 | $0.75 0.1 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $20.45 2.84 USD |
-1.78
|
$8.18B 1.14B USD | $13.23M 1.84M USD | $19.82 2.76 USD | $21.68 3.01 USD | $8.18B 1.14B USD | 113.61 | $0.18 0.03 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.39 1.72 USD |
-8.29
|
$8.17B 1.14B USD | $25.83M 3.59M USD | $12.16 1.69 USD | $13.55 1.88 USD | $8.17B 1.14B USD | 31.76 | $0.39 0.05 USD | |
| XIZANG ZHUFENG 600338.SS | $8.94 1.24 USD |
-1.32
|
$8.17B 1.14B USD | $32.13M 4.47M USD | $8.6 1.2 USD | $9.08 1.26 USD | $8.17B 1.14B USD | 0 | -$0.08 -0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.44 1.45 USD |
+4.92
|
$8.16B 1.14B USD | $18.31M 2.55M USD | $10.04 1.4 USD | $10.57 1.47 USD | $8.16B 1.14B USD | 9.40 | $1.11 0.15 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $30.68 4.27 USD |
+1.76
|
$8.16B 1.13B USD | $8.49M 1.18M USD | $29.18 4.06 USD | $31.65 4.4 USD | $8.16B 1.13B USD | 85.22 | $0.36 0.05 USD | |
| NONGFA SEED IND 600313.SS | $7.53 1.05 USD |
+9.77
|
$8.15B 1.13B USD | $167.49M 23.29M USD | $6.41 0.89 USD | $7.54 1.05 USD | $8.15B 1.13B USD | 94.12 | $0.08 0.01 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.26 0.73 USD |
+6.05
|
$8.15B 1.13B USD | $106.88M 14.86M USD | $5.05 0.7 USD | $5.41 0.75 USD | $8.15B 1.13B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $33.56 4.67 USD |
-0.53
|
$8.13B 1.13B USD | $17.3M 2.41M USD | $31.82 4.42 USD | $35.41 4.92 USD | $8.13B 1.13B USD | 58.87 | $0.57 0.08 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.43 2.15 USD |
-0.06
|
$8.13B 1.13B USD | $10.63M 1.48M USD | $14.86 2.07 USD | $15.6 2.17 USD | $8.13B 1.13B USD | 15.90 | $0.97 0.13 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $10.12 1.41 USD |
-2.88
|
$8.12B 1.13B USD | $34.63M 4.82M USD | $9.75 1.36 USD | $10.24 1.42 USD | $8.12B 1.13B USD | 28.91 | $0.35 0.05 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.84 2.34 USD |
+5.71
|
$8.12B 1.13B USD | $7.86M 1.09M USD | $16.06 2.23 USD | $16.92 2.35 USD | $8.12B 1.13B USD | 44.31 | $0.38 0.05 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.1 1.27 USD |
-9.9
|
$8.1B 1.13B USD | $20.31M 2.82M USD | $9.09 1.26 USD | $9.88 1.37 USD | $8.1B 1.13B USD | 11.09 | $0.82 0.11 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.29 1.43 USD |
+5.54
|
$8.1B 1.13B USD | $23.84M 3.32M USD | $9.93 1.38 USD | $10.54 1.47 USD | $8.1B 1.13B USD | 15.35 | $0.67 0.09 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $19.92 2.77 USD |
+2.84
|
$8.09B 1.13B USD | $4.12M 572.36K USD | $19.49 2.71 USD | $20.5 2.85 USD | $8.09B 1.13B USD | 24.29 | $0.82 0.11 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.87 1.51 USD |
-1.45
|
$8.09B 1.13B USD | $8.28M 1.15M USD | $10.61 1.48 USD | $11.1 1.54 USD | $8.09B 1.13B USD | 15.09 | $0.72 0.1 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $72.77 10.12 USD |
-5.21
|
$8.09B 1.12B USD | $2.21M 306.85K USD | $70 9.73 USD | $76.15 10.59 USD | $8.09B 1.12B USD | 39.76 | $1.83 0.25 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.2 1 USD |
-5.88
|
$8.09B 1.12B USD | $44.88M 6.24M USD | $7.1 0.99 USD | $7.63 1.06 USD | $8.09B 1.12B USD | 25.71 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.02 0.84 USD |
-0.66
|
$8.08B 1.12B USD | $89.2M 12.4M USD | $5.72 0.8 USD | $6.12 0.85 USD | $8.08B 1.12B USD | 30.10 | $0.2 0.03 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.5 2.85 USD |
+1.89
|
$8.06B 1.12B USD | $8.19M 1.14M USD | $19.93 2.77 USD | $21 2.92 USD | $8.06B 1.12B USD | 25.94 | $0.79 0.11 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.38 0.3 USD |
+0.85
|
$8.76B 1.12B USD | $573.36K 73.31K USD | $2.36 0.3 USD | $2.43 0.31 USD | $8.76B 1.12B USD | 11.33 | $0.21 0.03 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.97 2.78 USD |
-4.13
|
$8.05B 1.12B USD | $15.19M 2.11M USD | $19.41 2.7 USD | $21.8 3.03 USD | $8.05B 1.12B USD | 32.20 | $0.62 0.09 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.98 0.83 USD |
+1.36
|
$8.05B 1.12B USD | $29.05M 4.04M USD | $5.78 0.8 USD | $6.03 0.84 USD | $8.05B 1.12B USD | 31.47 | $0.19 0.03 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.53 1.46 USD |
-4.27
|
$8.04B 1.12B USD | $25.64M 3.57M USD | $10.16 1.41 USD | $11 1.53 USD | $8.04B 1.12B USD | 13.50 | $0.78 0.11 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.68 0.65 USD |
+4.7
|
$8.03B 1.12B USD | $62.98M 8.76M USD | $4.5 0.63 USD | $4.73 0.66 USD | $8.03B 1.12B USD | 6.00 | $0.78 0.11 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
-1.3
|
$1.12B — | $2.9M — | $0.53 — | $0.55 — | $1.12B — | 4.83 | $0.11 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.09 1.54 USD |
+2.78
|
$8.03B 1.12B USD | $17.81M 2.48M USD | $10.7 1.49 USD | $11.14 1.55 USD | $8.03B 1.12B USD | 0 | -$0.08 -0.01 USD | |
| China Security Co., Ltd. 600654.SS | $2.79 0.39 USD |
-3.13
|
$8.03B 1.12B USD | $51.29M 7.13M USD | $2.71 0.38 USD | $2.88 0.4 USD | $8.03B 1.12B USD | 139.50 | $0.02 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||