결과 페이지 8 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.25 1.84 USD |
0
|
$21.04B 2.92B USD | $8.61M 1.2M USD | $13.15 1.83 USD | $13.26 1.84 USD | $21.04B 2.92B USD | 7.98 | $1.66 0.23 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.89 2.49 USD |
-2.13
|
$21.02B 2.92B USD | $10.01M 1.39M USD | $17.82 2.48 USD | $18.3 2.54 USD | $21.02B 2.92B USD | 13.76 | $1.3 0.18 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.48 7.3 USD |
+1.02
|
$20.96B 2.91B USD | $4.17M 579.55K USD | $51.81 7.2 USD | $52.59 7.31 USD | $20.96B 2.91B USD | 23.96 | $2.19 0.3 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.25 2.95 USD |
+5.2
|
$20.93B 2.91B USD | $78.66M 10.94M USD | $20.03 2.79 USD | $21.35 2.97 USD | $20.93B 2.91B USD | 163.46 | $0.13 0.02 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.51 1.46 USD |
+3.96
|
$20.92B 2.91B USD | $259.75M 36.12M USD | $9.98 1.39 USD | $10.68 1.48 USD | $20.92B 2.91B USD | 31.84 | $0.33 0.05 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.5 1.6 USD |
+1.23
|
$20.91B 2.91B USD | $42.55M 5.92M USD | $11.28 1.57 USD | $11.53 1.6 USD | $20.91B 2.91B USD | 0 | -$1.96 -0.2 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $49.37 6.86 USD |
-3.42
|
$20.86B 2.9B USD | $10.25M 1.43M USD | $49 6.81 USD | $51.88 7.21 USD | $20.86B 2.9B USD | 149.60 | $0.33 0.05 USD | |
| PINGGAO ELEC 600312.SS | $15.37 2.14 USD |
+0.26
|
$20.86B 2.9B USD | $21.08M 2.93M USD | $15.31 2.13 USD | $15.45 2.15 USD | $20.86B 2.9B USD | 18.08 | $0.85 0.12 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.33 3.52 USD |
+1.04
|
$20.82B 2.89B USD | $8.83M 1.23M USD | $24.96 3.47 USD | $25.93 3.61 USD | $20.82B 2.89B USD | 13.54 | $1.87 0.26 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.19 1.69 USD |
+0.16
|
$20.74B 2.88B USD | $25.07M 3.49M USD | $11.85 1.65 USD | $12.47 1.73 USD | $20.74B 2.88B USD | 40.63 | $0.3 0.04 USD | |
| GRANDBLUE ENV 600323.SS | $25.35 3.52 USD |
-0.08
|
$20.67B 2.87B USD | $2.71M 376.93K USD | $25.23 3.51 USD | $25.69 3.57 USD | $20.67B 2.87B USD | 12.12 | $2.09 0.29 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $48.66 6.77 USD |
-2.68
|
$20.61B 2.87B USD | $10.02M 1.39M USD | $48.5 6.74 USD | $50 6.95 USD | $20.61B 2.87B USD | 57.24 | $0.85 0.12 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $20.21 2.81 USD |
-8.76
|
$20.61B 2.87B USD | $128.12M 17.81M USD | $19.94 2.77 USD | $22.34 3.11 USD | $20.61B 2.87B USD | 29.28 | $0.69 0.1 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.99 1.11 USD |
+0.13
|
$20.61B 2.87B USD | $9.49M 1.32M USD | $7.92 1.1 USD | $8.01 1.11 USD | $20.61B 2.87B USD | 79.89 | $0.1 0.01 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.26 0.73 USD |
+0.19
|
$20.59B 2.86B USD | $66.67M 9.27M USD | $5.15 0.72 USD | $5.27 0.73 USD | $20.59B 2.86B USD | 75.14 | $0.07 0.009 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.34 0.88 USD |
+1.6
|
$20.57B 2.86B USD | $26.41M 3.67M USD | $6.28 0.87 USD | $6.4 0.89 USD | $20.57B 2.86B USD | 11.32 | $0.56 0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.33 0.32 USD |
-1.27
|
$20.56B 2.86B USD | $25.13M 3.49M USD | $2.32 0.32 USD | $2.37 0.33 USD | $20.56B 2.86B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.79 1.36 USD |
-0.71
|
$20.56B 2.86B USD | $13.05M 1.81M USD | $9.77 1.36 USD | $9.94 1.38 USD | $20.56B 2.86B USD | 10.41 | $0.94 0.13 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.86 4.01 USD |
-0.28
|
$20.51B 2.85B USD | $3.84M 534.12K USD | $28.62 3.98 USD | $28.96 4.03 USD | $20.51B 2.85B USD | 80.16 | $0.36 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.71 0.79 USD |
+0.35
|
$20.5B 2.85B USD | $21.43M 2.98M USD | $5.66 0.79 USD | $5.72 0.8 USD | $20.5B 2.85B USD | 24.82 | $0.23 0.03 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.3 0.46 USD |
-0.3
|
$20.41B 2.84B USD | $51.34M 7.14M USD | $3.27 0.45 USD | $3.34 0.46 USD | $20.41B 2.84B USD | 17.36 | $0.19 0.03 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.3 1.15 USD |
+1.1
|
$20.4B 2.84B USD | $12.95M 1.8M USD | $8.22 1.14 USD | $8.33 1.16 USD | $20.4B 2.84B USD | 0 | -$0.11 -0.01 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.27 2.12 USD |
-1.61
|
$20.39B 2.84B USD | $5.99M 832.2K USD | $15.22 2.12 USD | $15.56 2.16 USD | $20.39B 2.84B USD | 80.36 | $0.19 0.03 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.63 2.73 USD |
-1.06
|
$20.39B 2.84B USD | $10.78M 1.5M USD | $19.54 2.72 USD | $20 2.78 USD | $20.39B 2.84B USD | 12.42 | $1.58 0.22 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.58 1.19 USD |
+0.12
|
$20.35B 2.83B USD | $40.03M 5.57M USD | $8.48 1.18 USD | $8.67 1.21 USD | $20.35B 2.83B USD | 0 | -$0.47 -0.06 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.56 0.49 USD |
-0.28
|
$20.32B 2.82B USD | $19.14M 2.66M USD | $3.55 0.49 USD | $3.59 0.5 USD | $20.32B 2.82B USD | 0 | -$0.14 -0.01 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
+0.45
|
$20.29B 2.82B USD | $51.05M 7.1M USD | $4.4 0.61 USD | $4.47 0.62 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.93 1.66 USD |
+3.65
|
$20.16B 2.8B USD | $64.18M 8.92M USD | $11.44 1.59 USD | $12.05 1.68 USD | $20.16B 2.8B USD | 0 | -$0.12 -0.01 USD | |
| CSG ENERGY 003035.SZ | $5.32 0.74 USD |
+9.92
|
$20.15B 2.8B USD | $112.01M 15.57M USD | $4.78 0.66 USD | $5.32 0.74 USD | $20.15B 2.8B USD | 0 | -$0.02 -0.002 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.32 3.66 USD |
+2.57
|
$20.15B 2.8B USD | $26.6M 3.7M USD | $25.41 3.53 USD | $26.55 3.69 USD | $20.15B 2.8B USD | 33.74 | $0.78 0.11 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.48 1.46 USD |
-0.19
|
$20.02B 2.78B USD | $10.4M 1.45M USD | $10.45 1.45 USD | $10.53 1.46 USD | $20.02B 2.78B USD | 10.69 | $0.98 0.14 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.96 1.66 USD |
-1.89
|
$20.02B 2.78B USD | $18.94M 2.63M USD | $11.94 1.66 USD | $12.27 1.71 USD | $20.02B 2.78B USD | 7.92 | $1.51 0.21 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.95 1.52 USD |
-0.9
|
$20.01B 2.78B USD | $22.48M 3.13M USD | $10.83 1.51 USD | $11.11 1.54 USD | $20.01B 2.78B USD | 0 | -$3.02 -0.4 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.6 1.2 USD |
-0.92
|
$20B 2.78B USD | $23.16M 3.22M USD | $8.58 1.19 USD | $8.7 1.21 USD | $20B 2.78B USD | 20.47 | $0.42 0.06 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.9 0.96 USD |
+0.44
|
$20B 2.78B USD | $23.65M 3.29M USD | $6.83 0.95 USD | $6.91 0.96 USD | $20B 2.78B USD | 11.31 | $0.61 0.08 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.21 0.45 USD |
0
|
$19.99B 2.78B USD | $57.31M 7.97M USD | $3.16 0.44 USD | $3.22 0.45 USD | $19.99B 2.78B USD | 35.66 | $0.09 0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10 1.39 USD |
-0.1
|
$19.98B 2.78B USD | $3.75M 521.68K USD | $9.94 1.38 USD | $10.1 1.4 USD | $19.98B 2.78B USD | 27.02 | $0.37 0.05 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.41 0.61 USD |
+0.46
|
$19.96B 2.78B USD | $26.14M 3.63M USD | $4.37 0.61 USD | $4.41 0.61 USD | $19.96B 2.78B USD | 13.36 | $0.33 0.05 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $276.57 38.46 USD |
+0.87
|
$19.92B 2.77B USD | $1.38M 192.01K USD | $273.5 38.03 USD | $281.9 39.2 USD | $19.92B 2.77B USD | 20.38 | $13.57 1.89 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.63 2.31 USD |
-0.89
|
$19.89B 2.77B USD | $8.64M 1.2M USD | $16.58 2.31 USD | $16.8 2.34 USD | $19.89B 2.77B USD | 10.20 | $1.63 0.23 USD | |
| China Film Co., Ltd. 600977.SS | $10.65 1.48 USD |
+1.14
|
$19.88B 2.76B USD | $11.48M 1.6M USD | $10.5 1.46 USD | $10.69 1.49 USD | $19.88B 2.76B USD | 0 | -$0.05 -0.006 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.9 3.6 USD |
-0.19
|
$19.88B 2.76B USD | $13.45M 1.87M USD | $25.41 3.53 USD | $25.94 3.61 USD | $19.88B 2.76B USD | 78.48 | $0.33 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.57 3.83 USD |
+4.59
|
$19.87B 2.76B USD | $33.57M 4.67M USD | $26.12 3.63 USD | $27.72 3.85 USD | $19.87B 2.76B USD | 25.06 | $1.1 0.15 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.64 0.65 USD |
-0.22
|
$19.86B 2.76B USD | $21.06M 2.93M USD | $4.62 0.64 USD | $4.68 0.65 USD | $19.86B 2.76B USD | 116.00 | $0.04 0.005 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.83 1.37 USD |
-0.1
|
$19.85B 2.76B USD | $20.44M 2.84M USD | $9.78 1.36 USD | $9.9 1.38 USD | $19.85B 2.76B USD | 14.67 | $0.67 0.09 USD | |
| BYHEALTH 300146.SZ | $11.66 1.62 USD |
-2.67
|
$19.83B 2.76B USD | $18.76M 2.61M USD | $11.66 1.62 USD | $11.98 1.67 USD | $19.83B 2.76B USD | 53.00 | $0.22 0.03 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
-0.86
|
$19.83B 2.76B USD | $13.71M 1.91M USD | $9.25 1.29 USD | $9.35 1.3 USD | $19.83B 2.76B USD | 13.63 | $0.68 0.09 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.39 2.42 USD |
+0.46
|
$19.8B 2.75B USD | $6.8M 945.5K USD | $17.01 2.37 USD | $17.44 2.42 USD | $19.8B 2.75B USD | 20.22 | $0.86 0.12 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.79 0.81 USD |
+1.4
|
$19.78B 2.75B USD | $70.97M 9.87M USD | $5.7 0.79 USD | $5.85 0.81 USD | $19.78B 2.75B USD | 18.09 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.55 1.88 USD |
+2.19
|
$19.72B 2.74B USD | $14.91M 2.07M USD | $13.32 1.85 USD | $13.98 1.94 USD | $19.72B 2.74B USD | 37.63 | $0.36 0.05 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $75.36 10.48 USD |
+4.7
|
$19.72B 2.74B USD | $9.04M 1.26M USD | $71.38 9.92 USD | $75.47 10.49 USD | $19.72B 2.74B USD | 26.62 | $2.83 0.39 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.29 10.33 USD |
+1.36
|
$19.71B 2.74B USD | $4.18M 581.46K USD | $73.12 10.17 USD | $74.4 10.34 USD | $19.71B 2.74B USD | 39.51 | $1.88 0.26 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.72 0.66 USD |
+10.02
|
$19.68B 2.74B USD | $202.53M 28.16M USD | $4.26 0.59 USD | $4.72 0.66 USD | $19.68B 2.74B USD | 78.66 | $0.06 0.008 USD | |
| EASPRING TECH 300073.SZ | $38.6 5.37 USD |
+0.05
|
$19.55B 2.72B USD | $6.24M 867.32K USD | $38.13 5.3 USD | $38.72 5.38 USD | $19.55B 2.72B USD | 41.50 | $0.93 0.13 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.3 11.3 USD |
+0.87
|
$19.47B 2.71B USD | $1.68M 233.17K USD | $80.21 11.15 USD | $81.45 11.33 USD | $19.47B 2.71B USD | 43.47 | $1.87 0.26 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $96.7 13.45 USD |
+2.92
|
$19.45B 2.7B USD | $3.85M 535.67K USD | $93.6 13.01 USD | $97.8 13.6 USD | $19.45B 2.7B USD | 106.26 | $0.91 0.13 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $24.66 3.43 USD |
+3.96
|
$19.43B 2.7B USD | $157.38M 21.88M USD | $23.49 3.27 USD | $25.39 3.53 USD | $19.43B 2.7B USD | 79.54 | $0.31 0.04 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.84 4.84 USD |
+1.96
|
$19.37B 2.69B USD | $5.85M 813.18K USD | $33.61 4.67 USD | $34.98 4.86 USD | $19.37B 2.69B USD | 39.14 | $0.89 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $43.45 6.04 USD |
+1.09
|
$19.35B 2.69B USD | $6.59M 916.3K USD | $42.29 5.88 USD | $44.97 6.25 USD | $19.35B 2.69B USD | 217.25 | $0.2 0.03 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.85 4.01 USD |
+6.61
|
$19.33B 2.69B USD | $26.38M 3.67M USD | $27.19 3.78 USD | $29.2 4.06 USD | $19.33B 2.69B USD | 27.21 | $1.06 0.15 USD | |
| Guangshen Railway Company Limited 601333.SS | $3 0.42 USD |
-0.66
|
$19.32B 2.69B USD | $35.31M 4.91M USD | $2.98 0.41 USD | $3.03 0.42 USD | $19.32B 2.69B USD | 21.42 | $0.14 0.02 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $69.1 9.61 USD |
+0.19
|
$19.31B 2.68B USD | $1.93M 268.23K USD | $68.31 9.5 USD | $69.19 9.62 USD | $19.31B 2.68B USD | 23.26 | $2.97 0.41 USD | |
| SENTURYTIRE 002984.SZ | $18.64 2.59 USD |
+0.22
|
$19.3B 2.68B USD | $9.13M 1.27M USD | $18.52 2.58 USD | $18.72 2.6 USD | $19.3B 2.68B USD | 11.02 | $1.69 0.23 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $142.43 19.8 USD |
+0.66
|
$19.29B 2.68B USD | $989.26K 137.55K USD | $140.5 19.54 USD | $143.5 19.95 USD | $19.29B 2.68B USD | 51.60 | $2.76 0.38 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.05 1.4 USD |
-0.79
|
$19.27B 2.68B USD | $9.37M 1.3M USD | $10.02 1.39 USD | $10.15 1.41 USD | $19.27B 2.68B USD | 17.94 | $0.56 0.08 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.97 0.41 USD |
+1.02
|
$19.23B 2.67B USD | $100.29M 13.94M USD | $2.94 0.41 USD | $3.02 0.42 USD | $19.23B 2.67B USD | 15.63 | $0.19 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.46 0.48 USD |
-2.81
|
$19.22B 2.67B USD | $111.94M 15.56M USD | $3.44 0.48 USD | $3.58 0.5 USD | $19.22B 2.67B USD | 8.04 | $0.43 0.06 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.46 0.76 USD |
+0.92
|
$19.2B 2.67B USD | $194.14M 26.99M USD | $5.36 0.75 USD | $5.51 0.77 USD | $19.2B 2.67B USD | 0 | -$0.26 -0.03 USD | |
| CTI 300012.SZ | $11.37 1.58 USD |
-0.18
|
$19.13B 2.66B USD | $17.84M 2.48M USD | $11.29 1.57 USD | $11.44 1.59 USD | $19.13B 2.66B USD | 20.67 | $0.55 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.07 0.84 USD |
-0.16
|
$19.08B 2.65B USD | $14.17M 1.97M USD | $6.05 0.84 USD | $6.1 0.85 USD | $19.08B 2.65B USD | 7.05 | $0.86 0.12 USD | |
| iRay Group 688301.SS | $133.4 18.55 USD |
+3.65
|
$19.08B 2.65B USD | $1.95M 270.87K USD | $127.55 17.73 USD | $135.5 18.84 USD | $19.08B 2.65B USD | 42.08 | $3.17 0.44 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $45.03 6.26 USD |
+2.57
|
$19.08B 2.65B USD | $8.17M 1.14M USD | $43.8 6.09 USD | $45.34 6.3 USD | $19.08B 2.65B USD | 32.63 | $1.38 0.19 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $17.63 2.45 USD |
+4.75
|
$19.04B 2.65B USD | $73.01M 10.15M USD | $17.16 2.39 USD | $18.44 2.56 USD | $19.04B 2.65B USD | 0 | -$0.21 -0.02 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.11 0.71 USD |
-0.2
|
$19B 2.64B USD | $31.26M 4.35M USD | $5.1 0.71 USD | $5.17 0.72 USD | $19B 2.64B USD | 11.88 | $0.43 0.06 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.63 1.2 USD |
+4.35
|
$18.98B 2.64B USD | $172.97M 24.05M USD | $8.18 1.14 USD | $8.75 1.22 USD | $18.98B 2.64B USD | 0 | -$0.1 -0.01 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.31 0.6 USD |
-0.69
|
$18.98B 2.64B USD | $31.92M 4.44M USD | $4.27 0.59 USD | $4.34 0.6 USD | $18.98B 2.64B USD | 0 | -$0.26 -0.03 USD | |
| Venustech Group Inc. 002439.SZ | $15.66 2.18 USD |
+1.42
|
$18.97B 2.64B USD | $16.89M 2.35M USD | $15.38 2.14 USD | $15.7 2.18 USD | $18.97B 2.64B USD | 0 | -$0.1 -0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.6 4.39 USD |
-2.14
|
$18.93B 2.63B USD | $8.91M 1.24M USD | $31.32 4.35 USD | $32.38 4.5 USD | $18.93B 2.63B USD | 35.50 | $0.89 0.12 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.21 0.72 USD |
+0.58
|
$18.9B 2.63B USD | $22.57M 3.14M USD | $5.18 0.72 USD | $5.24 0.73 USD | $18.9B 2.63B USD | 15.78 | $0.33 0.05 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $44.9 6.24 USD |
+0.22
|
$18.89B 2.63B USD | $1.93M 268.5K USD | $44.12 6.13 USD | $45.06 6.27 USD | $18.89B 2.63B USD | 37.41 | $1.2 0.17 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.35 0.33 USD |
-0.42
|
$18.89B 2.63B USD | $31.73M 4.41M USD | $2.33 0.32 USD | $2.38 0.33 USD | $18.89B 2.63B USD | 0 | -$1.23 -0.1 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.09 0.85 USD |
0
|
$18.87B 2.62B USD | $4.89M 679.67K USD | $6.07 0.84 USD | $6.15 0.86 USD | $18.87B 2.62B USD | 27.68 | $0.22 0.03 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.13 5.86 USD |
-0.68
|
$18.84B 2.62B USD | $6.17M 857.55K USD | $41.83 5.82 USD | $42.59 5.92 USD | $18.84B 2.62B USD | 36.95 | $1.14 0.16 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.72 3.72 USD |
+14.73
|
$18.81B 2.62B USD | $131.83M 18.33M USD | $24.09 3.35 USD | $26.88 3.74 USD | $18.81B 2.62B USD | 46.87 | $0.57 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $82.8 11.51 USD |
+5.84
|
$18.81B 2.61B USD | $33.02M 4.59M USD | $77.53 10.78 USD | $84.29 11.72 USD | $18.81B 2.61B USD | 60.88 | $1.36 0.19 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.11 2.66 USD |
-0.42
|
$18.8B 2.61B USD | $5.08M 705.78K USD | $19.02 2.64 USD | $19.3 2.68 USD | $18.8B 2.61B USD | 19.90 | $0.96 0.13 USD | |
| XIAMEN XIANGYU 600057.SS | $6.69 0.93 USD |
-0.89
|
$18.77B 2.61B USD | $17.93M 2.49M USD | $6.64 0.92 USD | $6.79 0.94 USD | $18.77B 2.61B USD | 13.38 | $0.5 0.07 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.77 1.08 USD |
-0.77
|
$18.68B 2.6B USD | $12.37M 1.72M USD | $7.73 1.07 USD | $7.9 1.1 USD | $18.68B 2.6B USD | 38.85 | $0.2 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.63 0.64 USD |
-0.22
|
$18.64B 2.59B USD | $9.44M 1.31M USD | $4.61 0.64 USD | $4.65 0.65 USD | $18.64B 2.59B USD | 463.00 | $0.01 0.001 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.99 2.08 USD |
-1.12
|
$18.64B 2.59B USD | $8.05M 1.12M USD | $14.98 2.08 USD | $15.19 2.11 USD | $18.64B 2.59B USD | 19.72 | $0.76 0.11 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.75 2.05 USD |
-6.35
|
$18.61B 2.59B USD | $99.32M 13.81M USD | $14.69 2.04 USD | $16.2 2.25 USD | $18.61B 2.59B USD | 81.94 | $0.18 0.03 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $46.38 6.45 USD |
-5.02
|
$18.6B 2.59B USD | $7.14M 993.39K USD | $46.12 6.41 USD | $49.97 6.95 USD | $18.6B 2.59B USD | 50.96 | $0.91 0.13 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.26 1.15 USD |
-1.31
|
$18.58B 2.58B USD | $71.45M 9.94M USD | $8.15 1.13 USD | $8.38 1.17 USD | $18.58B 2.58B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai DZH Limited 601519.SS | $9.26 1.29 USD |
+0.54
|
$18.56B 2.58B USD | $28.72M 3.99M USD | $9.16 1.27 USD | $9.29 1.29 USD | $18.56B 2.58B USD | 0 | -$0.07 -0.009 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.05 1.4 USD |
+0.3
|
$18.55B 2.58B USD | $9.57M 1.33M USD | $10 1.39 USD | $10.09 1.4 USD | $18.55B 2.58B USD | 37.22 | $0.27 0.04 USD | |
| Huadian Energy Company Limited 600726.SS | $2.41 0.34 USD |
+1.69
|
$18.55B 2.58B USD | $53.58M 7.45M USD | $2.38 0.33 USD | $2.44 0.34 USD | $18.55B 2.58B USD | 80.33 | $0.03 0.004 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.32 1.58 USD |
+0.08
|
$20.14B 2.58B USD | $380.75K 48.68K USD | $12.24 1.57 USD | $12.38 1.58 USD | $20.14B 2.58B USD | 7.51 | $1.64 0.21 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
0
|
$18.52B 2.57B USD | $26.63M 3.7M USD | $2.68 0.37 USD | $2.71 0.38 USD | $18.52B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.08 2.79 USD |
+0.15
|
$18.51B 2.57B USD | $12.75M 1.77M USD | $19.88 2.76 USD | $20.29 2.82 USD | $18.51B 2.57B USD | 13.29 | $1.51 0.21 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.43 0.89 USD |
0
|
$18.5B 2.57B USD | $6.28M 873.39K USD | $6.41 0.89 USD | $6.44 0.9 USD | $18.5B 2.57B USD | 14.95 | $0.43 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||