결과 페이지 8 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (36)
- 화학약품 (171)
- 특수 화학약품 (205)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (60)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (65)
- 의류 제조 (42)
- 신발 및 액세서리 (11)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (22)
- 부동산 서비스 (32)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (56)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (93)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (68)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (8)
- 의료 기기 (49)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (9)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (70)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (195)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.38 0.61 USD |
+0.69
|
CN¥24.95B 3.47B USD | CN¥54.93M 7.64M USD | CN¥4.30 0.6 USD | CN¥4.39 0.61 USD | CN¥24.95B 3.47B USD | 219.00 | CN¥0.02 0.002 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.77 7.2 USD |
+0.52
|
CN¥24.94B 3.47B USD | CN¥1.93M 268.2K USD | CN¥51.29 7.13 USD | CN¥51.85 7.21 USD | CN¥24.94B 3.47B USD | 398.23 | CN¥0.13 0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.34 0.55 USD |
+0.23
|
HK$26.94B 3.44B USD | HK$149.90K 19.17K USD | HK$4.30 0.55 USD | HK$4.34 0.55 USD | HK$26.94B 3.44B USD | 0 | -HK$0.03 -0.003 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.82 2.62 USD |
-0.11
|
CN¥24.75B 3.44B USD | CN¥5.90M 819.74K USD | CN¥18.71 2.6 USD | CN¥18.88 2.63 USD | CN¥24.75B 3.44B USD | 47.04 | CN¥0.40 0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥167.01 23.22 USD |
+2.18
|
CN¥24.73B 3.44B USD | CN¥13.28M 1.85M USD | CN¥156.94 21.82 USD | CN¥178.00 24.75 USD | CN¥24.73B 3.44B USD | 181.53 | CN¥0.92 0.13 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.68 1.62 USD |
+1.21
|
CN¥24.67B 3.43B USD | CN¥32.84M 4.57M USD | CN¥11.54 1.6 USD | CN¥11.73 1.63 USD | CN¥24.67B 3.43B USD | 0 | -CN¥0.17 -0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.72 3.44 USD |
+4.08
|
CN¥24.65B 3.43B USD | CN¥33.91M 4.71M USD | CN¥23.83 3.31 USD | CN¥25.07 3.49 USD | CN¥24.65B 3.43B USD | 39.87 | CN¥0.62 0.09 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥13.01 1.81 USD |
+3.09
|
CN¥24.58B 3.42B USD | CN¥130.28M 18.11M USD | CN¥12.60 1.75 USD | CN¥13.26 1.84 USD | CN¥24.58B 3.42B USD | 44.86 | CN¥0.29 0.04 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥18.38 2.56 USD |
+1.1
|
CN¥24.51B 3.41B USD | CN¥17.85M 2.48M USD | CN¥18.10 2.52 USD | CN¥18.80 2.61 USD | CN¥24.51B 3.41B USD | 0 | -CN¥0.78 -0.1 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥10.33 1.44 USD |
+1.18
|
CN¥24.45B 3.4B USD | CN¥25.01M 3.48M USD | CN¥10.18 1.42 USD | CN¥10.35 1.44 USD | CN¥24.45B 3.4B USD | 18.12 | CN¥0.57 0.08 USD | |
| Anhui Expressway Company Limited 600012.SS | CN¥15.37 2.14 USD |
-1.85
|
CN¥24.44B 3.4B USD | CN¥5.97M 830.38K USD | CN¥15.22 2.12 USD | CN¥15.73 2.19 USD | CN¥24.44B 3.4B USD | 14.77 | CN¥1.04 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.58 1.1 USD |
-0.69
|
HK$26.56B 3.4B USD | HK$380.20K 48.61K USD | HK$8.56 1.09 USD | HK$8.65 1.11 USD | HK$26.56B 3.4B USD | 9.32 | HK$0.92 0.12 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥34.56 4.81 USD |
-0.09
|
CN¥24.41B 3.39B USD | CN¥21.76M 3.03M USD | CN¥34.01 4.73 USD | CN¥35.81 4.98 USD | CN¥24.41B 3.39B USD | 115.20 | CN¥0.30 0.04 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.88 4.15 USD |
-1.87
|
CN¥24.36B 3.39B USD | CN¥4.93M 686.08K USD | CN¥29.76 4.14 USD | CN¥30.75 4.28 USD | CN¥24.36B 3.39B USD | 12.93 | CN¥2.31 0.32 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.74 0.8 USD |
+2.32
|
CN¥24.30B 3.38B USD | CN¥207.93M 28.91M USD | CN¥5.64 0.78 USD | CN¥5.80 0.81 USD | CN¥24.30B 3.38B USD | 20.50 | CN¥0.28 0.04 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥91.55 12.73 USD |
+0.67
|
CN¥24.29B 3.38B USD | CN¥9.34M 1.3M USD | CN¥89.90 12.5 USD | CN¥92.33 12.84 USD | CN¥24.29B 3.38B USD | 47.19 | CN¥1.94 0.27 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.37 1.72 USD |
-0.88
|
CN¥24.29B 3.38B USD | CN¥10.38M 1.44M USD | CN¥12.26 1.7 USD | CN¥12.46 1.73 USD | CN¥24.29B 3.38B USD | 14.72 | CN¥0.84 0.12 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥48.42 6.73 USD |
+3.66
|
CN¥24.28B 3.38B USD | CN¥141.54M 19.68M USD | CN¥44.11 6.13 USD | CN¥51.25 7.13 USD | CN¥24.28B 3.38B USD | 0 | -CN¥2.53 -0.3 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥81.16 11.28 USD |
+3.2
|
CN¥24.25B 3.37B USD | CN¥6.18M 859.26K USD | CN¥78.68 10.94 USD | CN¥82.70 11.5 USD | CN¥24.25B 3.37B USD | 97.78 | CN¥0.83 0.12 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.10 4.05 USD |
+0.59
|
CN¥24.25B 3.37B USD | CN¥37.30M 5.19M USD | CN¥28.60 3.98 USD | CN¥29.71 4.13 USD | CN¥24.25B 3.37B USD | 29.69 | CN¥0.98 0.14 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.39 2 USD |
+0.42
|
CN¥24.22B 3.37B USD | CN¥27.34M 3.8M USD | CN¥14.17 1.97 USD | CN¥14.53 2.02 USD | CN¥24.22B 3.37B USD | 24.38 | CN¥0.59 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.23 0.45 USD |
+2.54
|
CN¥24.16B 3.36B USD | CN¥128.23M 17.83M USD | CN¥3.16 0.44 USD | CN¥3.25 0.45 USD | CN¥24.16B 3.36B USD | 5.38 | CN¥0.60 0.08 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.64 0.65 USD |
0
|
CN¥24.13B 3.35B USD | CN¥29.44M 4.09M USD | CN¥4.62 0.64 USD | CN¥4.66 0.65 USD | CN¥24.13B 3.35B USD | 16.57 | CN¥0.28 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.07 0.57 USD |
-0.73
|
CN¥24.12B 3.35B USD | CN¥36.49M 5.07M USD | CN¥4.04 0.56 USD | CN¥4.11 0.57 USD | CN¥24.12B 3.35B USD | 13.56 | CN¥0.30 0.04 USD | |
| STO Express Co.,Ltd 002468.SZ | CN¥15.75 2.19 USD |
+0.51
|
CN¥24.11B 3.35B USD | CN¥15.51M 2.16M USD | CN¥15.43 2.15 USD | CN¥15.80 2.2 USD | CN¥24.11B 3.35B USD | 21.00 | CN¥0.75 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥29.52 4.1 USD |
-0.91
|
CN¥24.02B 3.34B USD | CN¥14.15M 1.97M USD | CN¥29.31 4.08 USD | CN¥29.92 4.16 USD | CN¥24.02B 3.34B USD | 75.69 | CN¥0.39 0.05 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥177.05 24.62 USD |
-0.42
|
CN¥24.00B 3.34B USD | CN¥1.46M 203.26K USD | CN¥174.86 24.31 USD | CN¥178.68 24.84 USD | CN¥24.00B 3.34B USD | 47.21 | CN¥3.75 0.52 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥26.38 3.67 USD |
-2.58
|
CN¥23.99B 3.34B USD | CN¥5.17M 719K USD | CN¥26.26 3.65 USD | CN¥27.13 3.77 USD | CN¥23.99B 3.34B USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.23 1.01 USD |
-0.28
|
CN¥23.98B 3.33B USD | CN¥31.70M 4.41M USD | CN¥7.16 1 USD | CN¥7.28 1.01 USD | CN¥23.98B 3.33B USD | 7.15 | CN¥1.01 0.14 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥26.74 3.72 USD |
-1.26
|
CN¥23.97B 3.33B USD | CN¥14.60M 2.03M USD | CN¥26.05 3.62 USD | CN¥27.16 3.78 USD | CN¥23.97B 3.33B USD | 34.28 | CN¥0.78 0.11 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.79 4 USD |
+2.27
|
CN¥23.93B 3.33B USD | CN¥10.81M 1.5M USD | CN¥28.15 3.91 USD | CN¥28.84 4.01 USD | CN¥23.93B 3.33B USD | 44.29 | CN¥0.65 0.09 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥53.06 7.38 USD |
+0.51
|
CN¥23.93B 3.33B USD | CN¥1.70M 236.39K USD | CN¥52.80 7.34 USD | CN¥53.32 7.41 USD | CN¥23.93B 3.33B USD | 39.01 | CN¥1.36 0.19 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.96 1.8 USD |
+5.62
|
CN¥23.93B 3.33B USD | CN¥73.61M 10.24M USD | CN¥12.34 1.72 USD | CN¥13.12 1.82 USD | CN¥23.93B 3.33B USD | 58.90 | CN¥0.22 0.03 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥34.99 4.87 USD |
+4.48
|
CN¥23.90B 3.32B USD | CN¥71.82M 9.99M USD | CN¥32.83 4.56 USD | CN¥36.68 5.1 USD | CN¥23.90B 3.32B USD | 0 | -CN¥1.53 -0.2 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.36 4.78 USD |
+0.41
|
CN¥23.89B 3.32B USD | CN¥6.46M 897.96K USD | CN¥34.00 4.73 USD | CN¥34.78 4.84 USD | CN¥23.89B 3.32B USD | 16.92 | CN¥2.03 0.28 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥28.21 3.92 USD |
+2.1
|
CN¥23.88B 3.32B USD | CN¥22.96M 3.19M USD | CN¥27.49 3.82 USD | CN¥28.65 3.98 USD | CN¥23.88B 3.32B USD | 22.75 | CN¥1.24 0.17 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥33.29 4.63 USD |
-0.03
|
CN¥23.87B 3.32B USD | CN¥3.78M 525.59K USD | CN¥33.15 4.61 USD | CN¥33.45 4.65 USD | CN¥23.87B 3.32B USD | 665.79 | CN¥0.05 0.006 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.15 12.67 USD |
+1.28
|
CN¥23.85B 3.32B USD | CN¥5.75M 800.18K USD | CN¥89.00 12.37 USD | CN¥91.19 12.68 USD | CN¥23.85B 3.32B USD | 24.83 | CN¥3.67 0.51 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥33.15 4.61 USD |
+9.99
|
CN¥23.81B 3.31B USD | CN¥40.58M 5.64M USD | CN¥29.89 4.16 USD | CN¥33.15 4.61 USD | CN¥23.81B 3.31B USD | 165.75 | CN¥0.20 0.03 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.65 2.45 USD |
+14.98
|
CN¥23.79B 3.31B USD | CN¥289.67M 40.28M USD | CN¥15.36 2.14 USD | CN¥18.18 2.53 USD | CN¥23.79B 3.31B USD | 176.50 | CN¥0.10 0.01 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.69 1.63 USD |
+0.34
|
CN¥23.76B 3.3B USD | CN¥19.95M 2.77M USD | CN¥11.58 1.61 USD | CN¥11.71 1.63 USD | CN¥23.76B 3.3B USD | 17.71 | CN¥0.66 0.09 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥13.21 1.84 USD |
+2.56
|
CN¥23.75B 3.3B USD | CN¥34.07M 4.74M USD | CN¥12.81 1.78 USD | CN¥13.23 1.84 USD | CN¥23.75B 3.3B USD | 146.77 | CN¥0.09 0.01 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.94 0.96 USD |
+1.46
|
CN¥23.70B 3.3B USD | CN¥106.91M 14.86M USD | CN¥6.82 0.95 USD | CN¥7.01 0.97 USD | CN¥23.70B 3.3B USD | 17.35 | CN¥0.40 0.06 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.54 0.63 USD |
+0.44
|
CN¥23.70B 3.29B USD | CN¥150.79M 20.97M USD | CN¥4.48 0.62 USD | CN¥4.63 0.64 USD | CN¥23.70B 3.29B USD | 25.22 | CN¥0.18 0.03 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.84 1.65 USD |
+7.64
|
CN¥23.66B 3.29B USD | CN¥94.35M 13.12M USD | CN¥11.01 1.53 USD | CN¥12.08 1.68 USD | CN¥23.66B 3.29B USD | 49.33 | CN¥0.24 0.03 USD | |
| StarPower Semiconductor Ltd. 603290.SS | CN¥98.65 13.72 USD |
+1.56
|
CN¥23.62B 3.28B USD | CN¥2.98M 414.18K USD | CN¥97.28 13.53 USD | CN¥99.26 13.8 USD | CN¥23.62B 3.28B USD | 50.85 | CN¥1.94 0.27 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.99 1.67 USD |
+0.33
|
CN¥23.59B 3.28B USD | CN¥34.31M 4.77M USD | CN¥11.87 1.65 USD | CN¥12.01 1.67 USD | CN¥23.59B 3.28B USD | 22.20 | CN¥0.54 0.08 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.18 4.89 USD |
+1.18
|
CN¥23.58B 3.28B USD | CN¥6.51M 905.56K USD | CN¥34.62 4.81 USD | CN¥35.34 4.91 USD | CN¥23.58B 3.28B USD | 29.07 | CN¥1.21 0.17 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.21 0.45 USD |
-0.31
|
CN¥23.56B 3.28B USD | CN¥107.30M 14.92M USD | CN¥3.19 0.44 USD | CN¥3.23 0.45 USD | CN¥23.56B 3.28B USD | 13.95 | CN¥0.23 0.03 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.58 1.33 USD |
+0.21
|
CN¥23.55B 3.27B USD | CN¥16.52M 2.3M USD | CN¥9.50 1.32 USD | CN¥9.60 1.33 USD | CN¥23.55B 3.27B USD | 191.59 | CN¥0.05 0.006 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥35.07 4.88 USD |
+0.03
|
CN¥23.55B 3.27B USD | CN¥25.04M 3.48M USD | CN¥34.78 4.84 USD | CN¥36.26 5.04 USD | CN¥23.55B 3.27B USD | 0 | -CN¥0.47 -0.06 USD | |
| Fibocom Wireless Inc. 300638.SZ | CN¥26.11 3.63 USD |
+2.27
|
CN¥23.51B 3.27B USD | CN¥17.29M 2.4M USD | CN¥25.36 3.53 USD | CN¥26.50 3.68 USD | CN¥23.51B 3.27B USD | 60.72 | CN¥0.43 0.06 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.80 0.53 USD |
+1.06
|
CN¥23.50B 3.27B USD | CN¥92.03M 12.8M USD | CN¥3.75 0.52 USD | CN¥3.84 0.53 USD | CN¥23.50B 3.27B USD | 0 | -CN¥0.33 -0.04 USD | |
| Caida Securities Co., Ltd. 600906.SS | CN¥7.24 1.01 USD |
+0.84
|
CN¥23.49B 3.27B USD | CN¥12.84M 1.79M USD | CN¥7.17 1 USD | CN¥7.24 1.01 USD | CN¥23.49B 3.27B USD | 24.13 | CN¥0.30 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | CN¥10.03 1.39 USD |
+0.5
|
CN¥23.47B 3.26B USD | CN¥128.89M 17.92M USD | CN¥9.72 1.35 USD | CN¥10.05 1.4 USD | CN¥23.47B 3.26B USD | 15.92 | CN¥0.63 0.09 USD | |
| Zhende Medical Co., Ltd. 603301.SS | CN¥88.04 12.24 USD |
-2.93
|
CN¥23.46B 3.26B USD | CN¥8.29M 1.15M USD | CN¥87.37 12.15 USD | CN¥91.12 12.67 USD | CN¥23.46B 3.26B USD | 83.05 | CN¥1.06 0.15 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.96 0.41 USD |
+1.37
|
CN¥23.44B 3.26B USD | CN¥141.67M 19.7M USD | CN¥2.89 0.4 USD | CN¥2.98 0.41 USD | CN¥23.44B 3.26B USD | 29.60 | CN¥0.10 0.01 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.16 1.41 USD |
-1.45
|
CN¥23.33B 3.24B USD | CN¥6.98M 969.98K USD | CN¥10.09 1.4 USD | CN¥10.35 1.44 USD | CN¥23.33B 3.24B USD | 22.57 | CN¥0.45 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.86 0.68 USD |
-0.21
|
CN¥23.33B 3.24B USD | CN¥13.69M 1.9M USD | CN¥4.82 0.67 USD | CN¥4.88 0.68 USD | CN¥23.33B 3.24B USD | 28.58 | CN¥0.17 0.02 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥33.54 4.66 USD |
+1.42
|
CN¥23.33B 3.24B USD | CN¥14.20M 1.97M USD | CN¥32.58 4.53 USD | CN¥33.79 4.7 USD | CN¥23.33B 3.24B USD | 111.79 | CN¥0.30 0.04 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥11.76 1.64 USD |
+1.99
|
CN¥23.31B 3.24B USD | CN¥33.00M 4.59M USD | CN¥11.37 1.58 USD | CN¥11.87 1.65 USD | CN¥23.31B 3.24B USD | 18.96 | CN¥0.62 0.09 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥38.91 5.41 USD |
+1.38
|
CN¥23.31B 3.24B USD | CN¥7.60M 1.06M USD | CN¥38.11 5.3 USD | CN¥39.20 5.45 USD | CN¥23.31B 3.24B USD | 40.53 | CN¥0.96 0.13 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.84 0.24 USD |
0
|
HK$25.33B 3.24B USD | HK$742.19K 94.9K USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$25.33B 3.24B USD | 184.00 | HK$0.01 0.001 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.36 3.8 USD |
+0.59
|
CN¥23.27B 3.24B USD | CN¥14.95M 2.08M USD | CN¥27.00 3.75 USD | CN¥27.60 3.84 USD | CN¥23.27B 3.24B USD | 33.36 | CN¥0.82 0.11 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.92 0.68 USD |
+0.2
|
CN¥23.25B 3.23B USD | CN¥24.29M 3.38M USD | CN¥4.86 0.68 USD | CN¥4.93 0.69 USD | CN¥23.25B 3.23B USD | 492.00 | CN¥0.01 0.001 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥51.46 7.16 USD |
+6.87
|
CN¥23.24B 3.23B USD | CN¥14.35M 2M USD | CN¥48.21 6.7 USD | CN¥52.78 7.34 USD | CN¥23.24B 3.23B USD | 0 | -CN¥0.95 -0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.77 1.22 USD |
-0.57
|
CN¥23.23B 3.23B USD | CN¥66.55M 9.25M USD | CN¥8.63 1.2 USD | CN¥8.87 1.23 USD | CN¥23.23B 3.23B USD | 292.33 | CN¥0.03 0.004 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.54 2.16 USD |
-0.38
|
CN¥23.22B 3.23B USD | CN¥11.44M 1.59M USD | CN¥15.45 2.15 USD | CN¥15.62 2.17 USD | CN¥23.22B 3.23B USD | 21.00 | CN¥0.74 0.1 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.27 0.73 USD |
+2.13
|
CN¥23.21B 3.23B USD | CN¥114.65M 15.94M USD | CN¥5.15 0.72 USD | CN¥5.31 0.74 USD | CN¥23.21B 3.23B USD | 0 | -CN¥0.28 -0.03 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥7.15 0.99 USD |
-0.42
|
CN¥23.19B 3.22B USD | CN¥17.71M 2.46M USD | CN¥7.11 0.99 USD | CN¥7.20 1 USD | CN¥23.19B 3.22B USD | 12.54 | CN¥0.57 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥19.01 2.64 USD |
+0.16
|
CN¥23.14B 3.22B USD | CN¥79.42M 11.04M USD | CN¥18.68 2.6 USD | CN¥19.09 2.65 USD | CN¥23.14B 3.22B USD | 32.22 | CN¥0.59 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.42 — |
-0.21
|
$3.22B — | $523.84K — | $1.40 — | $1.43 — | $3.22B — | 10.88 | $0.13 — | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.07 5.29 USD |
+1.04
|
CN¥23.13B 3.22B USD | CN¥26.41M 3.67M USD | CN¥37.50 5.21 USD | CN¥39.35 5.47 USD | CN¥23.13B 3.22B USD | 17.22 | CN¥2.21 0.31 USD | |
| China National Medicines Corporation Ltd. 600511.SS | CN¥30.66 4.26 USD |
-0.26
|
CN¥23.13B 3.22B USD | CN¥8.25M 1.15M USD | CN¥30.46 4.24 USD | CN¥31.00 4.31 USD | CN¥23.13B 3.22B USD | 11.48 | CN¥2.67 0.37 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.77 3.86 USD |
-0.47
|
CN¥23.11B 3.21B USD | CN¥9.46M 1.32M USD | CN¥27.62 3.84 USD | CN¥28.04 3.9 USD | CN¥23.11B 3.21B USD | 47.06 | CN¥0.59 0.08 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.62 1.75 USD |
+0.56
|
CN¥23.09B 3.21B USD | CN¥18.44M 2.56M USD | CN¥12.48 1.74 USD | CN¥12.67 1.76 USD | CN¥23.09B 3.21B USD | 16.82 | CN¥0.75 0.1 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.52 4.52 USD |
+0.25
|
CN¥23.05B 3.21B USD | CN¥11.57M 1.61M USD | CN¥32.26 4.49 USD | CN¥32.67 4.54 USD | CN¥23.05B 3.21B USD | 63.76 | CN¥0.51 0.07 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥36.44 5.07 USD |
+8.55
|
CN¥23.05B 3.21B USD | CN¥31.42M 4.37M USD | CN¥34.20 4.76 USD | CN¥36.93 5.13 USD | CN¥23.05B 3.21B USD | 37.56 | CN¥0.97 0.13 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥51.73 7.19 USD |
+3.13
|
CN¥23.04B 3.2B USD | CN¥3.57M 496.15K USD | CN¥49.60 6.9 USD | CN¥52.11 7.25 USD | CN¥23.04B 3.2B USD | 0 | -CN¥0.70 -0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥54.39 7.56 USD |
+3.3
|
CN¥23.01B 3.2B USD | CN¥12.58M 1.75M USD | CN¥52.70 7.33 USD | CN¥55.55 7.72 USD | CN¥23.01B 3.2B USD | 362.59 | CN¥0.15 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.41 0.89 USD |
+0.63
|
CN¥23.01B 3.2B USD | CN¥19.61M 2.73M USD | CN¥6.35 0.88 USD | CN¥6.42 0.89 USD | CN¥23.01B 3.2B USD | 25.64 | CN¥0.25 0.03 USD | |
| 3Peak Incorporated 688536.SS | CN¥166.82 23.2 USD |
+2.06
|
CN¥22.99B 3.2B USD | CN¥2.97M 413.6K USD | CN¥163.50 22.73 USD | CN¥170.40 23.69 USD | CN¥22.99B 3.2B USD | 926.77 | CN¥0.18 0.03 USD | |
| China First Heavy Industries 601106.SS | CN¥3.35 0.47 USD |
+3.08
|
CN¥22.97B 3.19B USD | CN¥89.79M 12.48M USD | CN¥3.24 0.45 USD | CN¥3.39 0.47 USD | CN¥22.97B 3.19B USD | 0 | -CN¥0.52 -0.07 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.67 2.18 USD |
0
|
CN¥22.93B 3.19B USD | CN¥13.30M 1.85M USD | CN¥15.56 2.16 USD | CN¥15.69 2.18 USD | CN¥22.93B 3.19B USD | 18.87 | CN¥0.83 0.12 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.15 2.8 USD |
+0.35
|
CN¥22.93B 3.19B USD | CN¥14.15M 1.97M USD | CN¥19.85 2.76 USD | CN¥20.16 2.8 USD | CN¥22.93B 3.19B USD | 143.92 | CN¥0.14 0.02 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥54.48 7.58 USD |
+1.06
|
CN¥22.92B 3.19B USD | CN¥5.09M 707.22K USD | CN¥53.75 7.47 USD | CN¥54.78 7.62 USD | CN¥22.92B 3.19B USD | 75.66 | CN¥0.72 0.1 USD | |
| Glodon Company Limited 002410.SZ | CN¥13.87 1.93 USD |
+0.51
|
CN¥22.91B 3.19B USD | CN¥25.87M 3.6M USD | CN¥13.73 1.91 USD | CN¥13.87 1.93 USD | CN¥22.91B 3.19B USD | 66.04 | CN¥0.21 0.03 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.90 1.52 USD |
+0.28
|
CN¥22.89B 3.18B USD | CN¥15.48M 2.15M USD | CN¥10.75 1.49 USD | CN¥10.94 1.52 USD | CN¥22.89B 3.18B USD | 10.79 | CN¥1.01 0.14 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥25.68 3.57 USD |
+0.2
|
CN¥22.89B 3.18B USD | CN¥5.52M 767.92K USD | CN¥25.37 3.53 USD | CN¥25.70 3.57 USD | CN¥22.89B 3.18B USD | 28.53 | CN¥0.90 0.13 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.40 1.72 USD |
+3.08
|
CN¥22.83B 3.18B USD | CN¥300.72M 41.81M USD | CN¥11.20 1.56 USD | CN¥13.00 1.81 USD | CN¥22.83B 3.18B USD | 137.77 | CN¥0.09 0.01 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥39.79 5.53 USD |
-2.24
|
CN¥22.76B 3.16B USD | CN¥14.88M 2.07M USD | CN¥39.36 5.47 USD | CN¥40.30 5.6 USD | CN¥22.76B 3.16B USD | 58.51 | CN¥0.68 0.09 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.61 2.17 USD |
+1.89
|
CN¥22.72B 3.16B USD | CN¥9.74M 1.35M USD | CN¥15.22 2.12 USD | CN¥15.74 2.19 USD | CN¥22.72B 3.16B USD | 35.47 | CN¥0.44 0.06 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.82 0.39 USD |
+0.36
|
CN¥22.67B 3.15B USD | CN¥282.34M 39.26M USD | CN¥2.74 0.38 USD | CN¥2.84 0.39 USD | CN¥22.67B 3.15B USD | 0 | -CN¥1.35 -0.1 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥48.21 6.7 USD |
-2.27
|
CN¥22.65B 3.15B USD | CN¥10.14M 1.41M USD | CN¥47.00 6.54 USD | CN¥49.12 6.83 USD | CN¥22.65B 3.15B USD | 52.97 | CN¥0.91 0.13 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.19 0.86 USD |
-0.32
|
CN¥22.63B 3.15B USD | CN¥39.05M 5.43M USD | CN¥6.13 0.85 USD | CN¥6.22 0.86 USD | CN¥22.63B 3.15B USD | 4.65 | CN¥1.33 0.18 USD | |
| iRay Group 688301.SS | CN¥107.05 14.88 USD |
-1.61
|
CN¥22.63B 3.15B USD | CN¥1.79M 249.15K USD | CN¥106.95 14.87 USD | CN¥109.78 15.26 USD | CN¥22.63B 3.15B USD | 40.70 | CN¥2.63 0.37 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥11.97 1.66 USD |
+10.02
|
CN¥22.63B 3.15B USD | CN¥129.60M 18.02M USD | CN¥10.69 1.49 USD | CN¥11.97 1.66 USD | CN¥22.63B 3.15B USD | 0 | -CN¥0.19 -0.02 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥122.20 16.99 USD |
+2.12
|
CN¥22.58B 3.14B USD | CN¥4.23M 588.79K USD | CN¥117.06 16.28 USD | CN¥124.47 17.31 USD | CN¥22.58B 3.14B USD | 488.80 | CN¥0.25 0.03 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.69 — |
+1.93
|
$3.14B — | $670.83K — | $0.67 — | $0.69 — | $3.14B — | 34.39 | $0.02 — | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥44.64 6.21 USD |
+20
|
CN¥22.51B 3.13B USD | CN¥93.13M 12.95M USD | CN¥37.51 5.22 USD | CN¥44.64 6.21 USD | CN¥22.51B 3.13B USD | 51.90 | CN¥0.86 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||