Страница результатов 16 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANWEI HI-TECH 600063.SS | $4.84 0.67 USD |
+0.21
|
$10.19B 1.42B USD | $32.51M 4.52M USD | $4.8 0.67 USD | $4.86 0.68 USD | $10.19B 1.42B USD | 24.19 | $0.2 0.03 USD | |
| DAYOU ENERGY 600403.SS | $4.26 0.59 USD |
+0.24
|
$10.18B 1.42B USD | $74.49M 10.36M USD | $4.1 0.57 USD | $4.38 0.61 USD | $10.18B 1.42B USD | 0 | -$0.47 -0.06 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.18 1.42 USD |
-2.21
|
$10.16B 1.41B USD | $27.34M 3.8M USD | $10.05 1.4 USD | $10.3 1.43 USD | $10.16B 1.41B USD | 22.62 | $0.45 0.06 USD | |
| TOFFLON 300171.SZ | $13.27 1.85 USD |
+1.07
|
$10.16B 1.41B USD | $8.88M 1.23M USD | $13.06 1.82 USD | $13.33 1.85 USD | $10.16B 1.41B USD | 66.34 | $0.2 0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.91 1.8 USD |
-0.46
|
$10.16B 1.41B USD | $15.02M 2.09M USD | $12.79 1.78 USD | $13.06 1.82 USD | $10.16B 1.41B USD | 20.17 | $0.64 0.09 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.01 1.67 USD |
+0.25
|
$10.15B 1.41B USD | $22.13M 3.08M USD | $11.86 1.65 USD | $12.08 1.68 USD | $10.15B 1.41B USD | 240.19 | $0.05 0.006 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.65 1.2 USD |
+0.35
|
$10.15B 1.41B USD | $14.96M 2.08M USD | $8.58 1.19 USD | $8.72 1.21 USD | $10.15B 1.41B USD | 14.66 | $0.59 0.08 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.65 2.18 USD |
+3.71
|
$10.15B 1.41B USD | $27.54M 3.83M USD | $15.01 2.09 USD | $15.86 2.21 USD | $10.15B 1.41B USD | 0 | -$0.23 -0.03 USD | |
| KELI 002892.SZ | $13.62 1.89 USD |
+1.04
|
$10.15B 1.41B USD | $13.2M 1.84M USD | $13.36 1.86 USD | $13.74 1.91 USD | $10.15B 1.41B USD | 194.57 | $0.07 0.009 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.35 3.52 USD |
+0.6
|
$10.14B 1.41B USD | $3.71M 515.28K USD | $25 3.48 USD | $25.77 3.58 USD | $10.14B 1.41B USD | 158.43 | $0.16 0.02 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.01 0.28 USD |
+1.01
|
$10.14B 1.41B USD | $209.56M 29.14M USD | $1.93 0.27 USD | $2.01 0.28 USD | $10.14B 1.41B USD | 0 | -$0.19 -0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.85 0.54 USD |
+0.52
|
$10.14B 1.41B USD | $78.91M 10.97M USD | $3.77 0.52 USD | $3.88 0.54 USD | $10.14B 1.41B USD | 0 | -$0.16 -0.02 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.7 4.27 USD |
+2.74
|
$10.13B 1.41B USD | $2.45M 340.35K USD | $29.76 4.14 USD | $30.87 4.29 USD | $10.13B 1.41B USD | 46.51 | $0.66 0.09 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.02 1.25 USD |
-0.33
|
$10.13B 1.41B USD | $9.06M 1.26M USD | $9 1.25 USD | $9.11 1.27 USD | $10.13B 1.41B USD | 30.06 | $0.3 0.04 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.66 2.87 USD |
+2.99
|
$10.11B 1.41B USD | $17.32M 2.41M USD | $20.05 2.79 USD | $21 2.92 USD | $10.11B 1.41B USD | 108.73 | $0.19 0.03 USD | |
| FURUI 300049.SZ | $37.93 5.27 USD |
+0.74
|
$10.1B 1.4B USD | $14.61M 2.03M USD | $37.18 5.17 USD | $38.38 5.34 USD | $10.1B 1.4B USD | 102.51 | $0.37 0.05 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $11.8 1.64 USD |
+1.2
|
$10.1B 1.4B USD | $144.79M 20.13M USD | $11.3 1.57 USD | $12.4 1.72 USD | $10.1B 1.4B USD | 53.63 | $0.22 0.03 USD | |
| NUODE 600110.SS | $5.82 0.81 USD |
-3.64
|
$10.1B 1.4B USD | $191.19M 26.58M USD | $5.78 0.8 USD | $6.01 0.84 USD | $10.1B 1.4B USD | 0 | -$0.17 -0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.96 1.52 USD |
+0.37
|
$10.09B 1.4B USD | $3.56M 494.59K USD | $10.89 1.51 USD | $10.97 1.53 USD | $10.09B 1.4B USD | 18.57 | $0.59 0.08 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.71 0.24 USD |
+1.18
|
$10.04B 1.4B USD | $91.35M 12.7M USD | $1.69 0.23 USD | $1.73 0.24 USD | $10.04B 1.4B USD | 0 | -$0.11 -0.01 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.81 0.95 USD |
-0.29
|
$10.03B 1.39B USD | $29.36M 4.08M USD | $6.78 0.94 USD | $6.86 0.95 USD | $10.03B 1.39B USD | 16.21 | $0.42 0.06 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.81 4.7 USD |
+2.27
|
$10.02B 1.39B USD | $9.76M 1.36M USD | $32.81 4.56 USD | $33.95 4.72 USD | $10.02B 1.39B USD | 1690.50 | $0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.49 4.38 USD |
+1.78
|
$10.01B 1.39B USD | $3.79M 526.48K USD | $30.86 4.29 USD | $31.65 4.4 USD | $10.01B 1.39B USD | 29.42 | $1.07 0.15 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.81 3.45 USD |
-1.47
|
$10B 1.39B USD | $6.38M 886.45K USD | $24.37 3.39 USD | $25.44 3.54 USD | $10B 1.39B USD | 42.05 | $0.59 0.08 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.48 1.18 USD |
-2.86
|
$10B 1.39B USD | $115.83M 16.11M USD | $8.35 1.16 USD | $8.7 1.21 USD | $10B 1.39B USD | 94.22 | $0.09 0.01 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.03 0.39 USD |
+0.33
|
$10.87B 1.39B USD | $178.54K 22.83K USD | $3 0.38 USD | $3.03 0.39 USD | $10.87B 1.39B USD | 7.04 | $0.43 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.25 0.45 USD |
-0.61
|
$10B 1.39B USD | $40.43M 5.62M USD | $3.24 0.45 USD | $3.29 0.46 USD | $10B 1.39B USD | 16.25 | $0.2 0.03 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.92 1.94 USD |
+1.16
|
$9.99B 1.39B USD | $9.14M 1.27M USD | $13.7 1.9 USD | $14.02 1.95 USD | $9.99B 1.39B USD | 154.66 | $0.09 0.01 USD | |
| GALAXY MAGNETS 300127.SZ | $30.89 4.3 USD |
+3.83
|
$9.98B 1.39B USD | $42.1M 5.85M USD | $29.75 4.14 USD | $32.3 4.49 USD | $9.98B 1.39B USD | 67.15 | $0.46 0.06 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.95 1.52 USD |
-0.45
|
$9.97B 1.39B USD | $8.31M 1.16M USD | $10.93 1.52 USD | $11.08 1.54 USD | $9.97B 1.39B USD | 13.86 | $0.79 0.11 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.4 5.2 USD |
-1.16
|
$9.95B 1.38B USD | $4.41M 613.67K USD | $37 5.14 USD | $37.84 5.26 USD | $9.95B 1.38B USD | 85.00 | $0.44 0.06 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.37 1.44 USD |
+3.8
|
$9.95B 1.38B USD | $122.49M 17.03M USD | $10.01 1.39 USD | $10.46 1.45 USD | $9.95B 1.38B USD | 37.03 | $0.28 0.04 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $89.4 12.43 USD |
+4.23
|
$9.94B 1.38B USD | $4.26M 591.82K USD | $88.2 12.26 USD | $91.5 12.72 USD | $9.94B 1.38B USD | 45.61 | $1.96 0.27 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $156.47 21.76 USD |
+20
|
$9.93B 1.38B USD | $4.61M 640.48K USD | $133 18.49 USD | $156.47 21.76 USD | $9.93B 1.38B USD | 284.49 | $0.55 0.08 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.98 0.83 USD |
-4.47
|
$9.93B 1.38B USD | $311.1M 43.26M USD | $5.89 0.82 USD | $6.58 0.91 USD | $9.93B 1.38B USD | 0 | -$0.24 -0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.64 1.9 USD |
-9.97
|
$9.93B 1.38B USD | $153.97M 21.41M USD | $13.64 1.9 USD | $14.79 2.06 USD | $9.93B 1.38B USD | 124.00 | $0.11 0.02 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.2 1.14 USD |
+0.86
|
$9.93B 1.38B USD | $11.49M 1.6M USD | $8.08 1.12 USD | $8.24 1.15 USD | $9.93B 1.38B USD | 37.27 | $0.22 0.03 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.13 0.85 USD |
-0.16
|
$9.92B 1.38B USD | $17.96M 2.5M USD | $6.11 0.85 USD | $6.26 0.87 USD | $9.92B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.39 0.33 USD |
+0.84
|
$9.92B 1.38B USD | $181.77M 25.27M USD | $2.36 0.33 USD | $2.43 0.34 USD | $9.92B 1.38B USD | 21.72 | $0.11 0.02 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.84 0.81 USD |
-0.17
|
$9.9B 1.38B USD | $9.35M 1.3M USD | $5.82 0.81 USD | $5.88 0.82 USD | $9.9B 1.38B USD | 14.97 | $0.39 0.05 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.14 1.27 USD |
-0.54
|
$9.89B 1.37B USD | $19.5M 2.71M USD | $9.06 1.26 USD | $9.21 1.28 USD | $9.89B 1.37B USD | 65.28 | $0.14 0.02 USD | |
| TECHSEM 300046.SZ | $41.8 5.81 USD |
+5.9
|
$9.89B 1.37B USD | $51.28M 7.13M USD | $38.9 5.41 USD | $42.57 5.92 USD | $9.89B 1.37B USD | 160.76 | $0.26 0.04 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $21.18 2.94 USD |
-2.31
|
$9.88B 1.37B USD | $121.89M 16.95M USD | $20.35 2.83 USD | $22.16 3.08 USD | $9.88B 1.37B USD | 141.19 | $0.15 0.02 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $62 8.62 USD |
+7.27
|
$9.87B 1.37B USD | $28.92M 4.02M USD | $59.02 8.21 USD | $65.19 9.06 USD | $9.87B 1.37B USD | 0 | -$1.07 -0.1 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.09 2.24 USD |
+1
|
$9.87B 1.37B USD | $1.72M 239.58K USD | $15.83 2.2 USD | $16.16 2.25 USD | $9.87B 1.37B USD | 17.11 | $0.94 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.89 2.63 USD |
+0.64
|
$9.86B 1.37B USD | $2.39M 332.44K USD | $18.71 2.6 USD | $18.97 2.64 USD | $9.86B 1.37B USD | 20.09 | $0.94 0.13 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.7 3.16 USD |
+1.75
|
$9.86B 1.37B USD | $21.05M 2.93M USD | $21.93 3.05 USD | $22.88 3.18 USD | $9.86B 1.37B USD | 84.07 | $0.27 0.04 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.02 0.98 USD |
+0.57
|
$9.85B 1.37B USD | $15.85M 2.2M USD | $6.95 0.97 USD | $7.07 0.98 USD | $9.85B 1.37B USD | 9.23 | $0.76 0.11 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.2 1.14 USD |
+3.4
|
$9.85B 1.37B USD | $57.72M 8.03M USD | $7.96 1.11 USD | $8.34 1.16 USD | $9.85B 1.37B USD | 51.25 | $0.16 0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.38 1.72 USD |
+0.57
|
$9.85B 1.37B USD | $6.36M 883.75K USD | $12.2 1.7 USD | $12.43 1.73 USD | $9.85B 1.37B USD | 619.00 | $0.02 0.002 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.62 2.73 USD |
+2.62
|
$9.85B 1.37B USD | $47.81M 6.65M USD | $18.91 2.63 USD | $19.8 2.75 USD | $9.85B 1.37B USD | 0 | -$0.59 -0.08 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.5 3.27 USD |
+0.26
|
$9.84B 1.37B USD | $12.68M 1.76M USD | $23.2 3.23 USD | $23.64 3.29 USD | $9.84B 1.37B USD | 54.65 | $0.43 0.06 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.05 0.56 USD |
-0.74
|
$9.84B 1.37B USD | $55.17M 7.67M USD | $4.03 0.56 USD | $4.23 0.59 USD | $9.84B 1.37B USD | 0 | -$0.46 -0.06 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $16.94 2.36 USD |
+2.85
|
$9.83B 1.37B USD | $96.1M 13.36M USD | $15.95 2.22 USD | $16.94 2.36 USD | $9.83B 1.37B USD | 51.33 | $0.33 0.05 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $19.16 2.66 USD |
-3.04
|
$9.82B 1.37B USD | $7.52M 1.05M USD | $19.01 2.64 USD | $19.82 2.76 USD | $9.82B 1.37B USD | 19.55 | $0.98 0.14 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4 0.56 USD |
-1.23
|
$9.82B 1.37B USD | $51.33M 7.14M USD | $3.96 0.55 USD | $4.05 0.56 USD | $9.82B 1.37B USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.99 0.55 USD |
+1.01
|
$9.81B 1.36B USD | $96.84M 13.46M USD | $3.94 0.55 USD | $4.05 0.56 USD | $9.81B 1.36B USD | 399.00 | $0.01 0.001 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.15 1.55 USD |
-0.18
|
$9.8B 1.36B USD | $4.42M 614.74K USD | $11.13 1.55 USD | $11.23 1.56 USD | $9.8B 1.36B USD | 18.58 | $0.6 0.08 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.54 1.33 USD |
+1.6
|
$9.8B 1.36B USD | $68M 9.45M USD | $9.28 1.29 USD | $9.62 1.34 USD | $9.8B 1.36B USD | 0 | -$0.06 -0.008 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.57 0.5 USD |
0
|
$9.8B 1.36B USD | $27.42M 3.81M USD | $3.56 0.49 USD | $3.59 0.5 USD | $9.8B 1.36B USD | 12.31 | $0.29 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.27 1.71 USD |
+1.4
|
$9.79B 1.36B USD | $17.4M 2.42M USD | $12.04 1.67 USD | $12.35 1.72 USD | $9.79B 1.36B USD | 0 | $0 0 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.2 3.36 USD |
+0.29
|
$9.79B 1.36B USD | $2.43M 338.17K USD | $23.78 3.31 USD | $24.35 3.39 USD | $9.79B 1.36B USD | 18.75 | $1.29 0.18 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $40.99 5.7 USD |
-1.7
|
$9.78B 1.36B USD | $4.02M 558.89K USD | $40.36 5.61 USD | $41.99 5.84 USD | $9.78B 1.36B USD | 151.81 | $0.27 0.04 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.68 0.51 USD |
-1.34
|
$9.77B 1.36B USD | $28.86M 4.01M USD | $3.67 0.51 USD | $3.76 0.52 USD | $9.77B 1.36B USD | 17.52 | $0.21 0.03 USD | |
| JIU STEEL HONGXING 600307.SS | $1.56 0.22 USD |
+2.63
|
$9.77B 1.36B USD | $118.52M 16.48M USD | $1.52 0.21 USD | $1.6 0.22 USD | $9.77B 1.36B USD | 0 | -$0.41 -0.05 USD | |
| CORUN 600478.SS | $5.86 0.81 USD |
+1.03
|
$9.76B 1.36B USD | $61.06M 8.49M USD | $5.74 0.8 USD | $5.89 0.82 USD | $9.76B 1.36B USD | 117.20 | $0.05 0.006 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.28 1.99 USD |
-0.35
|
$9.76B 1.36B USD | $25.01M 3.48M USD | $14.13 1.96 USD | $14.4 2 USD | $9.76B 1.36B USD | 158.66 | $0.09 0.01 USD | |
| IReader Technology Co., Ltd. 603533.SS | $22.23 3.09 USD |
-0.4
|
$9.76B 1.36B USD | $21.27M 2.96M USD | $21.94 3.05 USD | $22.43 3.12 USD | $9.76B 1.36B USD | 202.09 | $0.11 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.99 2.36 USD |
+5.79
|
$9.75B 1.36B USD | $63.94M 8.89M USD | $15.96 2.22 USD | $17.67 2.46 USD | $9.75B 1.36B USD | 27.40 | $0.62 0.09 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.5 2.02 USD |
0
|
$9.74B 1.35B USD | $5.45M 757.88K USD | $14.3 1.99 USD | $14.58 2.03 USD | $9.74B 1.35B USD | 0 | -$0.03 -0.004 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.74 0.52 USD |
+1.08
|
$9.74B 1.35B USD | $33.96M 4.72M USD | $3.67 0.51 USD | $3.8 0.53 USD | $9.74B 1.35B USD | 3.43 | $1.09 0.15 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $13.07 1.82 USD |
+1.4
|
$9.73B 1.35B USD | $11.41M 1.59M USD | $12.78 1.78 USD | $13.2 1.84 USD | $9.73B 1.35B USD | 35.32 | $0.37 0.05 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.86 0.54 USD |
+0.52
|
$9.72B 1.35B USD | $49.28M 6.85M USD | $3.82 0.53 USD | $3.87 0.54 USD | $9.72B 1.35B USD | 14.84 | $0.26 0.04 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.4 1.03 USD |
+0.68
|
$9.71B 1.35B USD | $19.1M 2.66M USD | $7.3 1.02 USD | $7.44 1.03 USD | $9.71B 1.35B USD | 38.94 | $0.19 0.03 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.65 1.48 USD |
+0.19
|
$9.71B 1.35B USD | $40.67M 5.65M USD | $10.56 1.47 USD | $10.68 1.48 USD | $9.71B 1.35B USD | 66.56 | $0.16 0.02 USD | |
| COOLTECH POWER 300153.SZ | $30.33 4.22 USD |
+0.66
|
$9.71B 1.35B USD | $16.95M 2.36M USD | $29.69 4.13 USD | $30.5 4.24 USD | $9.71B 1.35B USD | 252.75 | $0.12 0.02 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.09 1.68 USD |
+1
|
$9.7B 1.35B USD | $15.69M 2.18M USD | $11.9 1.65 USD | $12.13 1.69 USD | $9.7B 1.35B USD | 30.22 | $0.4 0.06 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
+0.93
|
$1.35B — | $881.5K — | $0.2099 — | $0.22 — | $1.35B — | 0 | $0 — | |
| Fujian Start Group Co.Ltd 600734.SS | $4.45 0.62 USD |
+5.2
|
$9.69B 1.35B USD | $149.07M 20.73M USD | $4.2 0.58 USD | $4.49 0.62 USD | $9.69B 1.35B USD | 0 | $0 0 USD | |
| Client Service International, Inc. 300663.SZ | $20.25 2.82 USD |
+0.85
|
$9.69B 1.35B USD | $57.24M 7.96M USD | $19.88 2.76 USD | $20.59 2.86 USD | $9.69B 1.35B USD | 0 | -$1.15 -0.1 USD | |
| GUYUE LONGSHAN 600059.SS | $10.62 1.48 USD |
+1.92
|
$9.68B 1.35B USD | $18.31M 2.55M USD | $10.4 1.45 USD | $10.74 1.49 USD | $9.68B 1.35B USD | 48.27 | $0.22 0.03 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.7 1.35 USD |
0
|
$9.68B 1.35B USD | $23.26M 3.23M USD | $9.56 1.33 USD | $9.82 1.37 USD | $9.68B 1.35B USD | 88.18 | $0.11 0.02 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.11 1.13 USD |
-0.98
|
$9.67B 1.34B USD | $16.88M 2.35M USD | $8.05 1.12 USD | $8.3 1.15 USD | $9.67B 1.34B USD | 17.25 | $0.47 0.07 USD | |
| SINOMACH AUTO 600335.SS | $6.46 0.9 USD |
-0.15
|
$9.66B 1.34B USD | $13.35M 1.86M USD | $6.42 0.89 USD | $6.49 0.9 USD | $9.66B 1.34B USD | 23.92 | $0.27 0.04 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.14 0.44 USD |
-1.87
|
$9.66B 1.34B USD | $86.64M 12.05M USD | $3.09 0.43 USD | $3.17 0.44 USD | $9.66B 1.34B USD | 28.54 | $0.11 0.02 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.06 1.26 USD |
+0.44
|
$9.66B 1.34B USD | $14.88M 2.07M USD | $8.95 1.24 USD | $9.1 1.27 USD | $9.66B 1.34B USD | 20.13 | $0.45 0.06 USD | |
| BEIMO GAOKE 002985.SZ | $29.03 4.04 USD |
-0.17
|
$9.63B 1.34B USD | $3.53M 490.65K USD | $28.82 4.01 USD | $29.16 4.05 USD | $9.63B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
0
|
$9.63B 1.34B USD | $48.11M 6.69M USD | $2.89 0.4 USD | $2.93 0.41 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
| CHINA FORTUNE 600340.SS | $2.46 0.34 USD |
-0.81
|
$9.63B 1.34B USD | $483.31M 67.2M USD | $2.45 0.34 USD | $2.64 0.37 USD | $9.63B 1.34B USD | 0 | -$1.44 -0.2 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.22 — |
+0.46
|
$1.34B — | $1.25M — | $0.2099 — | $0.22 — | $1.34B — | 0 | $0 — | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.06 0.84 USD |
-0.82
|
$9.62B 1.34B USD | $14.36M 2M USD | $6.05 0.84 USD | $6.15 0.86 USD | $9.62B 1.34B USD | 14.42 | $0.42 0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.07 1.12 USD |
+2.67
|
$9.62B 1.34B USD | $61.11M 8.5M USD | $7.86 1.09 USD | $8.23 1.14 USD | $9.62B 1.34B USD | 15.82 | $0.51 0.07 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.11 1.41 USD |
-0.59
|
$9.62B 1.34B USD | $9.87M 1.37M USD | $10.09 1.4 USD | $10.25 1.43 USD | $9.62B 1.34B USD | 337.00 | $0.03 0.004 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $45.51 6.33 USD |
+1.83
|
$9.62B 1.34B USD | $2.59M 359.94K USD | $44.3 6.16 USD | $46.1 6.41 USD | $9.62B 1.34B USD | 38.89 | $1.17 0.16 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $10.33 1.44 USD |
-4.44
|
$9.6B 1.33B USD | $65.16M 9.06M USD | $10.1 1.4 USD | $10.85 1.51 USD | $9.6B 1.33B USD | 0 | -$0.11 -0.01 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.53 0.49 USD |
+0.28
|
$9.59B 1.33B USD | $55.44M 7.71M USD | $3.48 0.48 USD | $3.55 0.49 USD | $9.59B 1.33B USD | 88.25 | $0.04 0.005 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $72.01 10.01 USD |
+16.2
|
$9.57B 1.33B USD | $15.77M 2.19M USD | $61.88 8.6 USD | $72.68 10.11 USD | $9.57B 1.33B USD | 34.78 | $2.07 0.29 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.37 2.83 USD |
+0.64
|
$9.54B 1.33B USD | $5.7M 792.43K USD | $20.17 2.8 USD | $20.6 2.86 USD | $9.54B 1.33B USD | 15.08 | $1.35 0.19 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.35 0.33 USD |
-0.42
|
$9.54B 1.33B USD | $37.63M 5.23M USD | $2.33 0.32 USD | $2.4 0.33 USD | $9.54B 1.33B USD | 0 | -$0.2 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||