$3.76T
Общая капитализация
$244.11B
Общий объем
BTC 62.69%     ETH 9.68%
Доминирование

Страница результатов 16 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANWEI HI-TECH  600063.SS $4.84 0.67 USD
+0.21
$10.19B 1.42B USD $32.51M 4.52M USD $4.8 0.67 USD $4.86 0.68 USD $10.19B 1.42B USD 24.19 $0.2 0.03 USD
DAYOU ENERGY  600403.SS $4.26 0.59 USD
+0.24
$10.18B 1.42B USD $74.49M 10.36M USD $4.1 0.57 USD $4.38 0.61 USD $10.18B 1.42B USD 0 -$0.47 -0.06 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $10.18 1.42 USD
-2.21
$10.16B 1.41B USD $27.34M 3.8M USD $10.05 1.4 USD $10.3 1.43 USD $10.16B 1.41B USD 22.62 $0.45 0.06 USD
TOFFLON  300171.SZ $13.27 1.85 USD
+1.07
$10.16B 1.41B USD $8.88M 1.23M USD $13.06 1.82 USD $13.33 1.85 USD $10.16B 1.41B USD 66.34 $0.2 0.03 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $12.91 1.8 USD
-0.46
$10.16B 1.41B USD $15.02M 2.09M USD $12.79 1.78 USD $13.06 1.82 USD $10.16B 1.41B USD 20.17 $0.64 0.09 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $12.01 1.67 USD
+0.25
$10.15B 1.41B USD $22.13M 3.08M USD $11.86 1.65 USD $12.08 1.68 USD $10.15B 1.41B USD 240.19 $0.05 0.006 USD
Camel Group Co., Ltd.  601311.SS $8.65 1.2 USD
+0.35
$10.15B 1.41B USD $14.96M 2.08M USD $8.58 1.19 USD $8.72 1.21 USD $10.15B 1.41B USD 14.66 $0.59 0.08 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.65 2.18 USD
+3.71
$10.15B 1.41B USD $27.54M 3.83M USD $15.01 2.09 USD $15.86 2.21 USD $10.15B 1.41B USD 0 -$0.23 -0.03 USD
KELI  002892.SZ $13.62 1.89 USD
+1.04
$10.15B 1.41B USD $13.2M 1.84M USD $13.36 1.86 USD $13.74 1.91 USD $10.15B 1.41B USD 194.57 $0.07 0.009 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $25.35 3.52 USD
+0.6
$10.14B 1.41B USD $3.71M 515.28K USD $25 3.48 USD $25.77 3.58 USD $10.14B 1.41B USD 158.43 $0.16 0.02 USD
Zotye Automobile Co., Ltd  000980.SZ $2.01 0.28 USD
+1.01
$10.14B 1.41B USD $209.56M 29.14M USD $1.93 0.27 USD $2.01 0.28 USD $10.14B 1.41B USD 0 -$0.19 -0.02 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.85 0.54 USD
+0.52
$10.14B 1.41B USD $78.91M 10.97M USD $3.77 0.52 USD $3.88 0.54 USD $10.14B 1.41B USD 0 -$0.16 -0.02 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $30.7 4.27 USD
+2.74
$10.13B 1.41B USD $2.45M 340.35K USD $29.76 4.14 USD $30.87 4.29 USD $10.13B 1.41B USD 46.51 $0.66 0.09 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $9.02 1.25 USD
-0.33
$10.13B 1.41B USD $9.06M 1.26M USD $9 1.25 USD $9.11 1.27 USD $10.13B 1.41B USD 30.06 $0.3 0.04 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.66 2.87 USD
+2.99
$10.11B 1.41B USD $17.32M 2.41M USD $20.05 2.79 USD $21 2.92 USD $10.11B 1.41B USD 108.73 $0.19 0.03 USD
FURUI  300049.SZ $37.93 5.27 USD
+0.74
$10.1B 1.4B USD $14.61M 2.03M USD $37.18 5.17 USD $38.38 5.34 USD $10.1B 1.4B USD 102.51 $0.37 0.05 USD
Jiuzhitang Co., Ltd.  000989.SZ $11.8 1.64 USD
+1.2
$10.1B 1.4B USD $144.79M 20.13M USD $11.3 1.57 USD $12.4 1.72 USD $10.1B 1.4B USD 53.63 $0.22 0.03 USD
NUODE  600110.SS $5.82 0.81 USD
-3.64
$10.1B 1.4B USD $191.19M 26.58M USD $5.78 0.8 USD $6.01 0.84 USD $10.1B 1.4B USD 0 -$0.17 -0.02 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.96 1.52 USD
+0.37
$10.09B 1.4B USD $3.56M 494.59K USD $10.89 1.51 USD $10.97 1.53 USD $10.09B 1.4B USD 18.57 $0.59 0.08 USD
Winnovation Culturaltainment Development Limited  000620.SZ $1.71 0.24 USD
+1.18
$10.04B 1.4B USD $91.35M 12.7M USD $1.69 0.23 USD $1.73 0.24 USD $10.04B 1.4B USD 0 -$0.11 -0.01 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.81 0.95 USD
-0.29
$10.03B 1.39B USD $29.36M 4.08M USD $6.78 0.94 USD $6.86 0.95 USD $10.03B 1.39B USD 16.21 $0.42 0.06 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ $33.81 4.7 USD
+2.27
$10.02B 1.39B USD $9.76M 1.36M USD $32.81 4.56 USD $33.95 4.72 USD $10.02B 1.39B USD 1690.50 $0.02 0.002 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.49 4.38 USD
+1.78
$10.01B 1.39B USD $3.79M 526.48K USD $30.86 4.29 USD $31.65 4.4 USD $10.01B 1.39B USD 29.42 $1.07 0.15 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $24.81 3.45 USD
-1.47
$10B 1.39B USD $6.38M 886.45K USD $24.37 3.39 USD $25.44 3.54 USD $10B 1.39B USD 42.05 $0.59 0.08 USD
Topsec Technologies Group Inc.  002212.SZ $8.48 1.18 USD
-2.86
$10B 1.39B USD $115.83M 16.11M USD $8.35 1.16 USD $8.7 1.21 USD $10B 1.39B USD 94.22 $0.09 0.01 USD
FAWER Automotive Parts Limited Company  200030.SZ $3.03 0.39 USD
+0.33
$10.87B 1.39B USD $178.54K 22.83K USD $3 0.38 USD $3.03 0.39 USD $10.87B 1.39B USD 7.04 $0.43 0.05 USD
RIZHAO PORT  600017.SS $3.25 0.45 USD
-0.61
$10B 1.39B USD $40.43M 5.62M USD $3.24 0.45 USD $3.29 0.46 USD $10B 1.39B USD 16.25 $0.2 0.03 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.92 1.94 USD
+1.16
$9.99B 1.39B USD $9.14M 1.27M USD $13.7 1.9 USD $14.02 1.95 USD $9.99B 1.39B USD 154.66 $0.09 0.01 USD
GALAXY MAGNETS  300127.SZ $30.89 4.3 USD
+3.83
$9.98B 1.39B USD $42.1M 5.85M USD $29.75 4.14 USD $32.3 4.49 USD $9.98B 1.39B USD 67.15 $0.46 0.06 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $10.95 1.52 USD
-0.45
$9.97B 1.39B USD $8.31M 1.16M USD $10.93 1.52 USD $11.08 1.54 USD $9.97B 1.39B USD 13.86 $0.79 0.11 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $37.4 5.2 USD
-1.16
$9.95B 1.38B USD $4.41M 613.67K USD $37 5.14 USD $37.84 5.26 USD $9.95B 1.38B USD 85.00 $0.44 0.06 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $10.37 1.44 USD
+3.8
$9.95B 1.38B USD $122.49M 17.03M USD $10.01 1.39 USD $10.46 1.45 USD $9.95B 1.38B USD 37.03 $0.28 0.04 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $89.4 12.43 USD
+4.23
$9.94B 1.38B USD $4.26M 591.82K USD $88.2 12.26 USD $91.5 12.72 USD $9.94B 1.38B USD 45.61 $1.96 0.27 USD
HOB Biotech Group Corp.,Ltd  688656.SS $156.47 21.76 USD
+20
$9.93B 1.38B USD $4.61M 640.48K USD $133 18.49 USD $156.47 21.76 USD $9.93B 1.38B USD 284.49 $0.55 0.08 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $5.98 0.83 USD
-4.47
$9.93B 1.38B USD $311.1M 43.26M USD $5.89 0.82 USD $6.58 0.91 USD $9.93B 1.38B USD 0 -$0.24 -0.03 USD
Goldenmax International Group Ltd.  002636.SZ $13.64 1.9 USD
-9.97
$9.93B 1.38B USD $153.97M 21.41M USD $13.64 1.9 USD $14.79 2.06 USD $9.93B 1.38B USD 124.00 $0.11 0.02 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.2 1.14 USD
+0.86
$9.93B 1.38B USD $11.49M 1.6M USD $8.08 1.12 USD $8.24 1.15 USD $9.93B 1.38B USD 37.27 $0.22 0.03 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.13 0.85 USD
-0.16
$9.92B 1.38B USD $17.96M 2.5M USD $6.11 0.85 USD $6.26 0.87 USD $9.92B 1.38B USD 0 -$0.22 -0.03 USD
Geo-Jade Petroleum Corporation  600759.SS $2.39 0.33 USD
+0.84
$9.92B 1.38B USD $181.77M 25.27M USD $2.36 0.33 USD $2.43 0.34 USD $9.92B 1.38B USD 21.72 $0.11 0.02 USD
FAWER Automotive Parts Limited Company  000030.SZ $5.84 0.81 USD
-0.17
$9.9B 1.38B USD $9.35M 1.3M USD $5.82 0.81 USD $5.88 0.82 USD $9.9B 1.38B USD 14.97 $0.39 0.05 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.14 1.27 USD
-0.54
$9.89B 1.37B USD $19.5M 2.71M USD $9.06 1.26 USD $9.21 1.28 USD $9.89B 1.37B USD 65.28 $0.14 0.02 USD
TECHSEM  300046.SZ $41.8 5.81 USD
+5.9
$9.89B 1.37B USD $51.28M 7.13M USD $38.9 5.41 USD $42.57 5.92 USD $9.89B 1.37B USD 160.76 $0.26 0.04 USD
Sunyard Technology Co.,Ltd  600571.SS $21.18 2.94 USD
-2.31
$9.88B 1.37B USD $121.89M 16.95M USD $20.35 2.83 USD $22.16 3.08 USD $9.88B 1.37B USD 141.19 $0.15 0.02 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $62 8.62 USD
+7.27
$9.87B 1.37B USD $28.92M 4.02M USD $59.02 8.21 USD $65.19 9.06 USD $9.87B 1.37B USD 0 -$1.07 -0.1 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $16.09 2.24 USD
+1
$9.87B 1.37B USD $1.72M 239.58K USD $15.83 2.2 USD $16.16 2.25 USD $9.87B 1.37B USD 17.11 $0.94 0.13 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $18.89 2.63 USD
+0.64
$9.86B 1.37B USD $2.39M 332.44K USD $18.71 2.6 USD $18.97 2.64 USD $9.86B 1.37B USD 20.09 $0.94 0.13 USD
China Bester Group Telecom Co., Ltd.  603220.SS $22.7 3.16 USD
+1.75
$9.86B 1.37B USD $21.05M 2.93M USD $21.93 3.05 USD $22.88 3.18 USD $9.86B 1.37B USD 84.07 $0.27 0.04 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $7.02 0.98 USD
+0.57
$9.85B 1.37B USD $15.85M 2.2M USD $6.95 0.97 USD $7.07 0.98 USD $9.85B 1.37B USD 9.23 $0.76 0.11 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $8.2 1.14 USD
+3.4
$9.85B 1.37B USD $57.72M 8.03M USD $7.96 1.11 USD $8.34 1.16 USD $9.85B 1.37B USD 51.25 $0.16 0.02 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $12.38 1.72 USD
+0.57
$9.85B 1.37B USD $6.36M 883.75K USD $12.2 1.7 USD $12.43 1.73 USD $9.85B 1.37B USD 619.00 $0.02 0.002 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.62 2.73 USD
+2.62
$9.85B 1.37B USD $47.81M 6.65M USD $18.91 2.63 USD $19.8 2.75 USD $9.85B 1.37B USD 0 -$0.59 -0.08 USD
BOTON TECHNOLOGY  300031.SZ $23.5 3.27 USD
+0.26
$9.84B 1.37B USD $12.68M 1.76M USD $23.2 3.23 USD $23.64 3.29 USD $9.84B 1.37B USD 54.65 $0.43 0.06 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $4.05 0.56 USD
-0.74
$9.84B 1.37B USD $55.17M 7.67M USD $4.03 0.56 USD $4.23 0.59 USD $9.84B 1.37B USD 0 -$0.46 -0.06 USD
Eastcompeace Technology Co.Ltd  002017.SZ $16.94 2.36 USD
+2.85
$9.83B 1.37B USD $96.1M 13.36M USD $15.95 2.22 USD $16.94 2.36 USD $9.83B 1.37B USD 51.33 $0.33 0.05 USD
YAPP Automotive Systems Co., Ltd.  603013.SS $19.16 2.66 USD
-3.04
$9.82B 1.37B USD $7.52M 1.05M USD $19.01 2.64 USD $19.82 2.76 USD $9.82B 1.37B USD 19.55 $0.98 0.14 USD
NanJi E-Commerce Co., LTD  002127.SZ $4 0.56 USD
-1.23
$9.82B 1.37B USD $51.33M 7.14M USD $3.96 0.55 USD $4.05 0.56 USD $9.82B 1.37B USD 0 -$0.13 -0.01 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.99 0.55 USD
+1.01
$9.81B 1.36B USD $96.84M 13.46M USD $3.94 0.55 USD $4.05 0.56 USD $9.81B 1.36B USD 399.00 $0.01 0.001 USD
Sanquan Food Co., Ltd.  002216.SZ $11.15 1.55 USD
-0.18
$9.8B 1.36B USD $4.42M 614.74K USD $11.13 1.55 USD $11.23 1.56 USD $9.8B 1.36B USD 18.58 $0.6 0.08 USD
Insigma Technology Co., Ltd.  600797.SS $9.54 1.33 USD
+1.6
$9.8B 1.36B USD $68M 9.45M USD $9.28 1.29 USD $9.62 1.34 USD $9.8B 1.36B USD 0 -$0.06 -0.008 USD
FUJIAN EXPRESSWAY  600033.SS $3.57 0.5 USD
0
$9.8B 1.36B USD $27.42M 3.81M USD $3.56 0.49 USD $3.59 0.5 USD $9.8B 1.36B USD 12.31 $0.29 0.04 USD
Aerospace Hi-Tech Holding Group Co., Ltd.  000901.SZ $12.27 1.71 USD
+1.4
$9.79B 1.36B USD $17.4M 2.42M USD $12.04 1.67 USD $12.35 1.72 USD $9.79B 1.36B USD 0 $0 0 USD
China National Electric Apparatus Research Institute Co., Ltd.  688128.SS $24.2 3.36 USD
+0.29
$9.79B 1.36B USD $2.43M 338.17K USD $23.78 3.31 USD $24.35 3.39 USD $9.79B 1.36B USD 18.75 $1.29 0.18 USD
Nanya New Material Technology Co.,Ltd  688519.SS $40.99 5.7 USD
-1.7
$9.78B 1.36B USD $4.02M 558.89K USD $40.36 5.61 USD $41.99 5.84 USD $9.78B 1.36B USD 151.81 $0.27 0.04 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.68 0.51 USD
-1.34
$9.77B 1.36B USD $28.86M 4.01M USD $3.67 0.51 USD $3.76 0.52 USD $9.77B 1.36B USD 17.52 $0.21 0.03 USD
JIU STEEL HONGXING  600307.SS $1.56 0.22 USD
+2.63
$9.77B 1.36B USD $118.52M 16.48M USD $1.52 0.21 USD $1.6 0.22 USD $9.77B 1.36B USD 0 -$0.41 -0.05 USD
CORUN  600478.SS $5.86 0.81 USD
+1.03
$9.76B 1.36B USD $61.06M 8.49M USD $5.74 0.8 USD $5.89 0.82 USD $9.76B 1.36B USD 117.20 $0.05 0.006 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.28 1.99 USD
-0.35
$9.76B 1.36B USD $25.01M 3.48M USD $14.13 1.96 USD $14.4 2 USD $9.76B 1.36B USD 158.66 $0.09 0.01 USD
IReader Technology Co., Ltd.  603533.SS $22.23 3.09 USD
-0.4
$9.76B 1.36B USD $21.27M 2.96M USD $21.94 3.05 USD $22.43 3.12 USD $9.76B 1.36B USD 202.09 $0.11 0.02 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ $16.99 2.36 USD
+5.79
$9.75B 1.36B USD $63.94M 8.89M USD $15.96 2.22 USD $17.67 2.46 USD $9.75B 1.36B USD 27.40 $0.62 0.09 USD
Yangling Metron New Material Inc.  300861.SZ $14.5 2.02 USD
0
$9.74B 1.35B USD $5.45M 757.88K USD $14.3 1.99 USD $14.58 2.03 USD $9.74B 1.35B USD 0 -$0.03 -0.004 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.74 0.52 USD
+1.08
$9.74B 1.35B USD $33.96M 4.72M USD $3.67 0.51 USD $3.8 0.53 USD $9.74B 1.35B USD 3.43 $1.09 0.15 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $13.07 1.82 USD
+1.4
$9.73B 1.35B USD $11.41M 1.59M USD $12.78 1.78 USD $13.2 1.84 USD $9.73B 1.35B USD 35.32 $0.37 0.05 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.86 0.54 USD
+0.52
$9.72B 1.35B USD $49.28M 6.85M USD $3.82 0.53 USD $3.87 0.54 USD $9.72B 1.35B USD 14.84 $0.26 0.04 USD
Zhejiang Wanliyang Co., Ltd.  002434.SZ $7.4 1.03 USD
+0.68
$9.71B 1.35B USD $19.1M 2.66M USD $7.3 1.02 USD $7.44 1.03 USD $9.71B 1.35B USD 38.94 $0.19 0.03 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $10.65 1.48 USD
+0.19
$9.71B 1.35B USD $40.67M 5.65M USD $10.56 1.47 USD $10.68 1.48 USD $9.71B 1.35B USD 66.56 $0.16 0.02 USD
COOLTECH POWER  300153.SZ $30.33 4.22 USD
+0.66
$9.71B 1.35B USD $16.95M 2.36M USD $29.69 4.13 USD $30.5 4.24 USD $9.71B 1.35B USD 252.75 $0.12 0.02 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $12.09 1.68 USD
+1
$9.7B 1.35B USD $15.69M 2.18M USD $11.9 1.65 USD $12.13 1.69 USD $9.7B 1.35B USD 30.22 $0.4 0.06 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.22
+0.93
$1.35B $881.5K $0.2099 $0.22 $1.35B 0 $0
Fujian Start Group Co.Ltd  600734.SS $4.45 0.62 USD
+5.2
$9.69B 1.35B USD $149.07M 20.73M USD $4.2 0.58 USD $4.49 0.62 USD $9.69B 1.35B USD 0 $0 0 USD
Client Service International, Inc.  300663.SZ $20.25 2.82 USD
+0.85
$9.69B 1.35B USD $57.24M 7.96M USD $19.88 2.76 USD $20.59 2.86 USD $9.69B 1.35B USD 0 -$1.15 -0.1 USD
GUYUE LONGSHAN  600059.SS $10.62 1.48 USD
+1.92
$9.68B 1.35B USD $18.31M 2.55M USD $10.4 1.45 USD $10.74 1.49 USD $9.68B 1.35B USD 48.27 $0.22 0.03 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $9.7 1.35 USD
0
$9.68B 1.35B USD $23.26M 3.23M USD $9.56 1.33 USD $9.82 1.37 USD $9.68B 1.35B USD 88.18 $0.11 0.02 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $8.11 1.13 USD
-0.98
$9.67B 1.34B USD $16.88M 2.35M USD $8.05 1.12 USD $8.3 1.15 USD $9.67B 1.34B USD 17.25 $0.47 0.07 USD
SINOMACH AUTO  600335.SS $6.46 0.9 USD
-0.15
$9.66B 1.34B USD $13.35M 1.86M USD $6.42 0.89 USD $6.49 0.9 USD $9.66B 1.34B USD 23.92 $0.27 0.04 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $3.14 0.44 USD
-1.87
$9.66B 1.34B USD $86.64M 12.05M USD $3.09 0.43 USD $3.17 0.44 USD $9.66B 1.34B USD 28.54 $0.11 0.02 USD
EAST LAKE HIGH TECH  600133.SS $9.06 1.26 USD
+0.44
$9.66B 1.34B USD $14.88M 2.07M USD $8.95 1.24 USD $9.1 1.27 USD $9.66B 1.34B USD 20.13 $0.45 0.06 USD
BEIMO GAOKE  002985.SZ $29.03 4.04 USD
-0.17
$9.63B 1.34B USD $3.53M 490.65K USD $28.82 4.01 USD $29.16 4.05 USD $9.63B 1.34B USD 0 -$0.01 -0.001 USD
Aotecar New Energy Technology Co., Ltd.  002239.SZ $2.91 0.4 USD
0
$9.63B 1.34B USD $48.11M 6.69M USD $2.89 0.4 USD $2.93 0.41 USD $9.63B 1.34B USD 97.00 $0.03 0.004 USD
CHINA FORTUNE  600340.SS $2.46 0.34 USD
-0.81
$9.63B 1.34B USD $483.31M 67.2M USD $2.45 0.34 USD $2.64 0.37 USD $9.63B 1.34B USD 0 -$1.44 -0.2 USD
HNA Technology Co.,Ltd.  900938.SS $0.22
+0.46
$1.34B $1.25M $0.2099 $0.22 $1.34B 0 $0
Kailuan Energy Chemical Co.,Ltd.  600997.SS $6.06 0.84 USD
-0.82
$9.62B 1.34B USD $14.36M 2M USD $6.05 0.84 USD $6.15 0.86 USD $9.62B 1.34B USD 14.42 $0.42 0.06 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $8.07 1.12 USD
+2.67
$9.62B 1.34B USD $61.11M 8.5M USD $7.86 1.09 USD $8.23 1.14 USD $9.62B 1.34B USD 15.82 $0.51 0.07 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $10.11 1.41 USD
-0.59
$9.62B 1.34B USD $9.87M 1.37M USD $10.09 1.4 USD $10.25 1.43 USD $9.62B 1.34B USD 337.00 $0.03 0.004 USD
Suzhou Veichi Electric Co., Ltd.  688698.SS $45.51 6.33 USD
+1.83
$9.62B 1.34B USD $2.59M 359.94K USD $44.3 6.16 USD $46.1 6.41 USD $9.62B 1.34B USD 38.89 $1.17 0.16 USD
Zhongrun Resources Investment Corporation  000506.SZ $10.33 1.44 USD
-4.44
$9.6B 1.33B USD $65.16M 9.06M USD $10.1 1.4 USD $10.85 1.51 USD $9.6B 1.33B USD 0 -$0.11 -0.01 USD
HNA Technology Co.,Ltd.  600751.SS $3.53 0.49 USD
+0.28
$9.59B 1.33B USD $55.44M 7.71M USD $3.48 0.48 USD $3.55 0.49 USD $9.59B 1.33B USD 88.25 $0.04 0.005 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $72.01 10.01 USD
+16.2
$9.57B 1.33B USD $15.77M 2.19M USD $61.88 8.6 USD $72.68 10.11 USD $9.57B 1.33B USD 34.78 $2.07 0.29 USD
Yizumi Holdings Co., Ltd.  300415.SZ $20.37 2.83 USD
+0.64
$9.54B 1.33B USD $5.7M 792.43K USD $20.17 2.8 USD $20.6 2.86 USD $9.54B 1.33B USD 15.08 $1.35 0.19 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.35 0.33 USD
-0.42
$9.54B 1.33B USD $37.63M 5.23M USD $2.33 0.32 USD $2.4 0.33 USD $9.54B 1.33B USD 0 -$0.2 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь