결과 페이지 10 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥13.96 2.06 USD |
-3.06
|
CN¥19.62B 2.89B USD | CN¥23.16M 3.42M USD | CN¥13.88 2.05 USD | CN¥14.38 2.12 USD | CN¥19.62B 2.89B USD | 20.83 | CN¥0.67 0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.63 0.98 USD |
+0.45
|
CN¥19.62B 2.89B USD | CN¥112.25M 16.56M USD | CN¥6.36 0.94 USD | CN¥6.80 1 USD | CN¥19.62B 2.89B USD | 110.50 | CN¥0.06 0.008 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥8.63 1.27 USD |
+1.29
|
CN¥19.56B 2.89B USD | CN¥43.64M 6.44M USD | CN¥8.37 1.23 USD | CN¥8.68 1.28 USD | CN¥19.56B 2.89B USD | 9.08 | CN¥0.95 0.14 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.53 3.47 USD |
-1.59
|
CN¥19.56B 2.89B USD | CN¥11.44M 1.69M USD | CN¥23.17 3.42 USD | CN¥23.83 3.52 USD | CN¥19.56B 2.89B USD | 44.39 | CN¥0.53 0.08 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥5.00 0.74 USD |
-2.34
|
CN¥19.52B 2.88B USD | CN¥82.33M 12.15M USD | CN¥4.97 0.73 USD | CN¥5.12 0.76 USD | CN¥19.52B 2.88B USD | 29.41 | CN¥0.17 0.03 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥44.80 6.61 USD |
+4.23
|
CN¥19.52B 2.88B USD | CN¥18.43M 2.72M USD | CN¥41.85 6.17 USD | CN¥47.40 6.99 USD | CN¥19.52B 2.88B USD | 373.33 | CN¥0.12 0.02 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥59.10 8.72 USD |
+6.87
|
CN¥19.50B 2.88B USD | CN¥26.45M 3.9M USD | CN¥54.03 7.97 USD | CN¥59.90 8.84 USD | CN¥19.50B 2.88B USD | 131.33 | CN¥0.45 0.07 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.79 1.15 USD |
-4.06
|
CN¥19.46B 2.87B USD | CN¥233.37M 34.43M USD | CN¥7.60 1.12 USD | CN¥8.03 1.18 USD | CN¥19.46B 2.87B USD | 111.28 | CN¥0.07 0.01 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥20.59 3.04 USD |
-0.44
|
CN¥19.45B 2.87B USD | CN¥112.05M 16.53M USD | CN¥19.51 2.88 USD | CN¥21.44 3.16 USD | CN¥19.45B 2.87B USD | 147.07 | CN¥0.14 0.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.30 11.55 USD |
-3.48
|
CN¥19.43B 2.87B USD | CN¥6.15M 907.65K USD | CN¥77.61 11.45 USD | CN¥81.70 12.05 USD | CN¥19.43B 2.87B USD | 126.29 | CN¥0.62 0.09 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.85 1.16 USD |
-2.12
|
CN¥19.36B 2.86B USD | CN¥42.92M 6.33M USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥19.36B 2.86B USD | 17.84 | CN¥0.44 0.06 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.76 3.36 USD |
+3.41
|
CN¥19.34B 2.85B USD | CN¥34.16M 5.04M USD | CN¥21.72 3.2 USD | CN¥23.10 3.41 USD | CN¥19.34B 2.85B USD | 65.02 | CN¥0.35 0.05 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥14.30 2.11 USD |
-3.57
|
CN¥19.30B 2.85B USD | CN¥105.15M 15.51M USD | CN¥14.12 2.08 USD | CN¥15.70 2.32 USD | CN¥19.30B 2.85B USD | 89.37 | CN¥0.16 0.02 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥51.60 7.61 USD |
-4.27
|
CN¥19.29B 2.85B USD | CN¥16.81M 2.48M USD | CN¥51.22 7.56 USD | CN¥54.30 8.01 USD | CN¥19.29B 2.85B USD | 52.65 | CN¥0.98 0.14 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.35 2.26 USD |
-6.86
|
CN¥19.28B 2.84B USD | CN¥37.59M 5.55M USD | CN¥15.18 2.24 USD | CN¥16.22 2.39 USD | CN¥19.28B 2.84B USD | 42.63 | CN¥0.36 0.05 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.97 2.8 USD |
-1.81
|
CN¥19.27B 2.84B USD | CN¥5.28M 778.89K USD | CN¥18.94 2.79 USD | CN¥19.40 2.86 USD | CN¥19.27B 2.84B USD | 17.89 | CN¥1.06 0.16 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.72 1.58 USD |
-3.86
|
CN¥19.25B 2.84B USD | CN¥13.20M 1.95M USD | CN¥10.62 1.57 USD | CN¥11.15 1.65 USD | CN¥19.25B 2.84B USD | 11.91 | CN¥0.90 0.13 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.90 4.12 USD |
+2.57
|
CN¥19.25B 2.84B USD | CN¥22.27M 3.29M USD | CN¥26.99 3.98 USD | CN¥28.45 4.2 USD | CN¥19.25B 2.84B USD | 32.06 | CN¥0.87 0.13 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥8.05 1.19 USD |
+5.23
|
CN¥19.25B 2.84B USD | CN¥200.19M 29.54M USD | CN¥7.80 1.15 USD | CN¥8.42 1.24 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥121.00 17.85 USD |
-1.87
|
CN¥19.23B 2.84B USD | CN¥6.06M 893.88K USD | CN¥119.70 17.66 USD | CN¥124.50 18.37 USD | CN¥19.23B 2.84B USD | 65.76 | CN¥1.84 0.27 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥27.12 4 USD |
+1.12
|
CN¥19.19B 2.83B USD | CN¥14.77M 2.18M USD | CN¥25.81 3.81 USD | CN¥27.68 4.08 USD | CN¥19.19B 2.83B USD | 22.98 | CN¥1.18 0.17 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥59.13 8.72 USD |
-1.45
|
CN¥19.17B 2.83B USD | CN¥6.21M 915.68K USD | CN¥58.44 8.62 USD | CN¥60.90 8.99 USD | CN¥19.17B 2.83B USD | 48.86 | CN¥1.21 0.18 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥26.70 3.94 USD |
-0.15
|
CN¥19.15B 2.83B USD | CN¥6.46M 953.48K USD | CN¥26.16 3.86 USD | CN¥26.94 3.97 USD | CN¥19.15B 2.83B USD | 381.42 | CN¥0.07 0.01 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.36 0.2 USD |
-0.73
|
CN¥19.11B 2.82B USD | CN¥102.85M 15.18M USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥19.11B 2.82B USD | 0 | -CN¥1.84 -0.2 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.38 0.2 USD |
-2.13
|
CN¥19.08B 2.82B USD | CN¥208.53M 30.77M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥19.08B 2.82B USD | 0 | CN¥0.00 0 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥81.88 12.08 USD |
+0.45
|
CN¥19.05B 2.81B USD | CN¥12.71M 1.87M USD | CN¥80.08 11.82 USD | CN¥84.78 12.51 USD | CN¥19.05B 2.81B USD | 57.66 | CN¥1.42 0.21 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.86 0.72 USD |
-2.99
|
CN¥19.02B 2.81B USD | CN¥89.92M 13.27M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥19.02B 2.81B USD | 69.42 | CN¥0.07 0.01 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥5.38 0.79 USD |
+2.48
|
CN¥19.01B 2.8B USD | CN¥31.01M 4.57M USD | CN¥5.24 0.77 USD | CN¥5.43 0.8 USD | CN¥19.01B 2.8B USD | 48.90 | CN¥0.11 0.02 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥19.00B 2.8B USD | CN¥26.76M 3.95M USD | CN¥3.33 0.49 USD | CN¥3.44 0.51 USD | CN¥19.00B 2.8B USD | 11.72 | CN¥0.29 0.04 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.12 1.64 USD |
-0.09
|
CN¥18.97B 2.8B USD | CN¥164.68M 24.3M USD | CN¥10.82 1.6 USD | CN¥11.46 1.69 USD | CN¥18.97B 2.8B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.85 4.4 USD |
-1.19
|
CN¥18.93B 2.79B USD | CN¥19.98M 2.95M USD | CN¥29.05 4.29 USD | CN¥30.43 4.49 USD | CN¥18.93B 2.79B USD | 36.40 | CN¥0.82 0.12 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥34.88 5.15 USD |
-2.32
|
CN¥18.92B 2.79B USD | CN¥26.81M 3.96M USD | CN¥34.22 5.05 USD | CN¥36.34 5.36 USD | CN¥18.92B 2.79B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.20 4.6 USD |
+2.83
|
CN¥18.90B 2.79B USD | CN¥9.80M 1.45M USD | CN¥30.39 4.48 USD | CN¥31.38 4.63 USD | CN¥18.90B 2.79B USD | 14.64 | CN¥2.13 0.31 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥18.90B 2.79B USD | CN¥21.22M 3.13M USD | CN¥6.42 0.95 USD | CN¥6.58 0.97 USD | CN¥18.90B 2.79B USD | 14.48 | CN¥0.45 0.07 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥17.23 2.54 USD |
-5.95
|
CN¥18.89B 2.79B USD | CN¥77.67M 11.46M USD | CN¥17.10 2.52 USD | CN¥17.99 2.65 USD | CN¥18.89B 2.79B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥100.00 14.75 USD |
+0.15
|
CN¥18.80B 2.77B USD | CN¥7.10M 1.05M USD | CN¥97.23 14.35 USD | CN¥101.55 14.98 USD | CN¥18.80B 2.77B USD | 1250.00 | CN¥0.08 0.01 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥57.01 8.41 USD |
-1.09
|
CN¥18.79B 2.77B USD | CN¥17.49M 2.58M USD | CN¥55.61 8.21 USD | CN¥58.88 8.69 USD | CN¥18.79B 2.77B USD | 76.01 | CN¥0.75 0.11 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥16.53 2.44 USD |
+6.65
|
CN¥18.76B 2.77B USD | CN¥114.44M 16.88M USD | CN¥15.36 2.27 USD | CN¥17.05 2.52 USD | CN¥18.76B 2.77B USD | 1653.00 | CN¥0.01 0.001 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.45 2.43 USD |
0
|
CN¥18.73B 2.76B USD | CN¥5.18M 764.67K USD | CN¥16.10 2.38 USD | CN¥16.54 2.44 USD | CN¥18.73B 2.76B USD | 14.55 | CN¥1.13 0.17 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.95 2.8 USD |
-4.77
|
CN¥18.67B 2.75B USD | CN¥51.62M 7.62M USD | CN¥18.80 2.77 USD | CN¥19.79 2.92 USD | CN¥18.67B 2.75B USD | 105.27 | CN¥0.18 0.03 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.66 1.13 USD |
-4.25
|
CN¥18.66B 2.75B USD | CN¥49.30M 7.27M USD | CN¥7.55 1.11 USD | CN¥7.95 1.17 USD | CN¥18.66B 2.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥51.10 7.54 USD |
+0.18
|
CN¥18.63B 2.75B USD | CN¥1.79M 264.15K USD | CN¥49.57 7.31 USD | CN¥51.50 7.6 USD | CN¥18.63B 2.75B USD | 19.50 | CN¥2.62 0.39 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥26.23 3.87 USD |
-0.79
|
CN¥18.60B 2.74B USD | CN¥10.91M 1.61M USD | CN¥26.00 3.84 USD | CN¥26.57 3.92 USD | CN¥18.60B 2.74B USD | 84.61 | CN¥0.31 0.05 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥95.57 14.1 USD |
-2.99
|
CN¥18.57B 2.74B USD | CN¥7.48M 1.1M USD | CN¥93.88 13.85 USD | CN¥100.50 14.83 USD | CN¥18.57B 2.74B USD | 170.66 | CN¥0.56 0.08 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.17 0.47 USD |
-3.06
|
CN¥18.55B 2.74B USD | CN¥204.40M 30.16M USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥20.81 3.07 USD |
-5.75
|
CN¥18.47B 2.73B USD | CN¥175.82M 25.94M USD | CN¥20.46 3.02 USD | CN¥22.80 3.36 USD | CN¥18.47B 2.73B USD | 61.20 | CN¥0.34 0.05 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.94 0.58 USD |
-1.5
|
CN¥18.44B 2.72B USD | CN¥188.99M 27.88M USD | CN¥3.81 0.56 USD | CN¥4.05 0.6 USD | CN¥18.44B 2.72B USD | 12.70 | CN¥0.31 0.05 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥54.03 7.97 USD |
-8.24
|
CN¥18.43B 2.72B USD | CN¥74.69M 11.02M USD | CN¥52.99 7.82 USD | CN¥59.01 8.71 USD | CN¥18.43B 2.72B USD | 207.80 | CN¥0.26 0.04 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.26 2.4 USD |
-1.63
|
CN¥18.41B 2.72B USD | CN¥50.22M 7.41M USD | CN¥15.91 2.35 USD | CN¥17.17 2.53 USD | CN¥18.41B 2.72B USD | 45.16 | CN¥0.36 0.05 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥18.41B 2.72B USD | CN¥33.21M 4.9M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥18.41B 2.72B USD | 16.73 | CN¥0.26 0.04 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥70.70 10.43 USD |
+0.28
|
CN¥18.40B 2.72B USD | CN¥28.18M 4.16M USD | CN¥69.26 10.22 USD | CN¥75.64 11.16 USD | CN¥18.40B 2.72B USD | 138.62 | CN¥0.51 0.08 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.96 0.29 USD |
0
|
CN¥18.36B 2.71B USD | CN¥28.32M 4.18M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥120.21 17.74 USD |
+10
|
CN¥18.36B 2.71B USD | CN¥5.94M 875.69K USD | CN¥110.00 16.23 USD | CN¥120.21 17.74 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.91 2.94 USD |
-0.5
|
CN¥18.34B 2.71B USD | CN¥5.83M 860.43K USD | CN¥19.63 2.9 USD | CN¥20.15 2.97 USD | CN¥18.34B 2.71B USD | 17.16 | CN¥1.16 0.17 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥45.41 6.7 USD |
+0.62
|
CN¥18.34B 2.71B USD | CN¥3.71M 547.74K USD | CN¥44.06 6.5 USD | CN¥45.90 6.77 USD | CN¥18.34B 2.71B USD | 23.28 | CN¥1.95 0.29 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥20.74 3.06 USD |
-1.94
|
CN¥18.32B 2.7B USD | CN¥20.33M 3M USD | CN¥20.47 3.02 USD | CN¥21.25 3.14 USD | CN¥18.32B 2.7B USD | 207.40 | CN¥0.10 0.01 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.35 5.66 USD |
-1.34
|
CN¥18.27B 2.7B USD | CN¥2.50M 368.31K USD | CN¥38.05 5.61 USD | CN¥39.32 5.8 USD | CN¥18.27B 2.7B USD | 21.07 | CN¥1.82 0.27 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥64.97 9.59 USD |
-5.68
|
CN¥18.25B 2.69B USD | CN¥16.58M 2.45M USD | CN¥64.61 9.53 USD | CN¥68.60 10.12 USD | CN¥18.25B 2.69B USD | 59.60 | CN¥1.09 0.16 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥45.20 6.67 USD |
+3.6
|
CN¥18.22B 2.69B USD | CN¥56.24M 8.3M USD | CN¥42.85 6.32 USD | CN¥46.99 6.93 USD | CN¥18.22B 2.69B USD | 167.40 | CN¥0.27 0.04 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.26 0.48 USD |
+0.93
|
CN¥18.20B 2.69B USD | CN¥57.05M 8.42M USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥18.20B 2.69B USD | 46.57 | CN¥0.07 0.01 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥10.07 1.49 USD |
-0.98
|
CN¥18.16B 2.68B USD | CN¥34.87M 5.14M USD | CN¥9.97 1.47 USD | CN¥10.22 1.51 USD | CN¥18.16B 2.68B USD | 8.99 | CN¥1.12 0.17 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥47.04 6.94 USD |
+7.5
|
CN¥18.15B 2.68B USD | CN¥64.30M 9.49M USD | CN¥43.11 6.36 USD | CN¥48.14 7.1 USD | CN¥18.15B 2.68B USD | 261.33 | CN¥0.18 0.03 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥23.38 3.45 USD |
+0.86
|
CN¥18.15B 2.68B USD | CN¥30.23M 4.46M USD | CN¥22.94 3.38 USD | CN¥24.15 3.56 USD | CN¥18.15B 2.68B USD | 334.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥52.83 7.79 USD |
-4.03
|
CN¥18.11B 2.67B USD | CN¥11.33M 1.67M USD | CN¥52.07 7.68 USD | CN¥55.49 8.19 USD | CN¥18.11B 2.67B USD | 70.43 | CN¥0.75 0.11 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.09 1.34 USD |
+3.18
|
CN¥18.11B 2.67B USD | CN¥22.34M 3.3M USD | CN¥8.78 1.3 USD | CN¥9.15 1.35 USD | CN¥18.11B 2.67B USD | 37.87 | CN¥0.24 0.04 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.60 5.11 USD |
-1.93
|
CN¥18.10B 2.67B USD | CN¥926.40K 136.69K USD | CN¥34.51 5.09 USD | CN¥35.37 5.22 USD | CN¥18.10B 2.67B USD | 10.71 | CN¥3.23 0.48 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.86 0.72 USD |
-2.21
|
CN¥18.09B 2.67B USD | CN¥129.53M 19.11M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥18.09B 2.67B USD | 81.00 | CN¥0.06 0.008 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥16.04 2.37 USD |
+5.67
|
CN¥18.07B 2.67B USD | CN¥114.35M 16.87M USD | CN¥15.05 2.22 USD | CN¥16.38 2.42 USD | CN¥18.07B 2.67B USD | 160.40 | CN¥0.10 0.01 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.82 1.45 USD |
-0.2
|
CN¥17.97B 2.65B USD | CN¥10.44M 1.54M USD | CN¥9.70 1.43 USD | CN¥9.88 1.46 USD | CN¥17.97B 2.65B USD | 13.45 | CN¥0.73 0.11 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥50.93 7.51 USD |
+2.76
|
CN¥17.95B 2.65B USD | CN¥27.70M 4.09M USD | CN¥48.88 7.21 USD | CN¥51.78 7.64 USD | CN¥17.95B 2.65B USD | 36.64 | CN¥1.39 0.21 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.75 3.95 USD |
-3.08
|
CN¥17.93B 2.65B USD | CN¥15.27M 2.25M USD | CN¥26.52 3.91 USD | CN¥27.77 4.1 USD | CN¥17.93B 2.65B USD | 21.57 | CN¥1.24 0.18 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.00 4.87 USD |
-0.06
|
CN¥17.92B 2.64B USD | CN¥10.62M 1.57M USD | CN¥32.20 4.75 USD | CN¥33.23 4.9 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.17 2.68 USD |
-0.22
|
CN¥17.90B 2.64B USD | CN¥13.63M 2.01M USD | CN¥17.84 2.63 USD | CN¥18.31 2.7 USD | CN¥17.90B 2.64B USD | 113.56 | CN¥0.16 0.02 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥64.82 9.56 USD |
-3.41
|
CN¥17.89B 2.64B USD | CN¥8.86M 1.31M USD | CN¥64.66 9.54 USD | CN¥67.70 9.99 USD | CN¥17.89B 2.64B USD | 51.44 | CN¥1.26 0.19 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.83 1.75 USD |
-3.03
|
CN¥17.89B 2.64B USD | CN¥23.49M 3.47M USD | CN¥11.67 1.72 USD | CN¥12.13 1.79 USD | CN¥17.89B 2.64B USD | 147.87 | CN¥0.08 0.01 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥46.36 6.84 USD |
+1.44
|
CN¥17.88B 2.64B USD | CN¥56.40M 8.32M USD | CN¥42.44 6.26 USD | CN¥48.22 7.11 USD | CN¥17.88B 2.64B USD | 165.57 | CN¥0.28 0.04 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥15.41 2.27 USD |
-1.41
|
CN¥17.85B 2.63B USD | CN¥6.84M 1.01M USD | CN¥15.19 2.24 USD | CN¥15.62 2.3 USD | CN¥17.85B 2.63B USD | 19.75 | CN¥0.78 0.12 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.20 0.91 USD |
+0.98
|
CN¥17.84B 2.63B USD | CN¥16.27M 2.4M USD | CN¥6.11 0.9 USD | CN¥6.21 0.92 USD | CN¥17.84B 2.63B USD | 14.09 | CN¥0.44 0.06 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.15 1.65 USD |
-3.21
|
CN¥17.83B 2.63B USD | CN¥39.89M 5.89M USD | CN¥11.08 1.63 USD | CN¥11.49 1.7 USD | CN¥17.83B 2.63B USD | 61.94 | CN¥0.18 0.03 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥43.80 6.46 USD |
-1.99
|
CN¥17.80B 2.63B USD | CN¥4.19M 618.87K USD | CN¥43.00 6.34 USD | CN¥44.48 6.56 USD | CN¥17.80B 2.63B USD | 121.66 | CN¥0.36 0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.37 1.23 USD |
+2.45
|
CN¥17.77B 2.62B USD | CN¥21.34M 3.15M USD | CN¥8.09 1.19 USD | CN¥8.48 1.25 USD | CN¥17.77B 2.62B USD | 30.99 | CN¥0.27 0.04 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.81 0.86 USD |
-1.69
|
CN¥17.77B 2.62B USD | CN¥8.15M 1.2M USD | CN¥5.81 0.86 USD | CN¥5.99 0.88 USD | CN¥17.77B 2.62B USD | 12.63 | CN¥0.46 0.07 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥42.63 6.29 USD |
+9.84
|
CN¥17.75B 2.62B USD | CN¥30.31M 4.47M USD | CN¥38.80 5.72 USD | CN¥42.69 6.3 USD | CN¥17.75B 2.62B USD | 109.30 | CN¥0.39 0.06 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.06 4.58 USD |
+2.2
|
CN¥17.75B 2.62B USD | CN¥4.62M 680.97K USD | CN¥29.99 4.42 USD | CN¥31.64 4.67 USD | CN¥17.75B 2.62B USD | 17.16 | CN¥1.81 0.27 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.94 0.73 USD |
-1.4
|
CN¥17.73B 2.62B USD | CN¥22.13M 3.27M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥17.73B 2.62B USD | 19.00 | CN¥0.26 0.04 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.31 1.82 USD |
-0.65
|
CN¥17.73B 2.62B USD | CN¥28.07M 4.14M USD | CN¥12.01 1.77 USD | CN¥12.76 1.88 USD | CN¥17.73B 2.62B USD | 31.56 | CN¥0.39 0.06 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.03 2.37 USD |
-4.58
|
CN¥17.72B 2.62B USD | CN¥19.30M 2.85M USD | CN¥15.96 2.35 USD | CN¥16.68 2.46 USD | CN¥17.72B 2.62B USD | 94.29 | CN¥0.17 0.03 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥33.10 4.88 USD |
+11.64
|
CN¥17.72B 2.61B USD | CN¥79.73M 11.76M USD | CN¥28.55 4.21 USD | CN¥34.79 5.13 USD | CN¥17.72B 2.61B USD | 174.21 | CN¥0.19 0.03 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥17.05 2.52 USD |
-0.18
|
CN¥17.71B 2.61B USD | CN¥5.20M 767.21K USD | CN¥16.70 2.46 USD | CN¥17.09 2.52 USD | CN¥17.71B 2.61B USD | 10.85 | CN¥1.57 0.23 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.85 1.01 USD |
-2.28
|
CN¥17.67B 2.61B USD | CN¥18.49M 2.73M USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥17.67B 2.61B USD | 342.50 | CN¥0.02 0.002 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.12 1.79 USD |
-1.78
|
CN¥17.64B 2.6B USD | CN¥4.55M 671.97K USD | CN¥11.99 1.77 USD | CN¥12.40 1.83 USD | CN¥17.64B 2.6B USD | 21.64 | CN¥0.56 0.08 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.50 0.96 USD |
-7.28
|
CN¥17.63B 2.6B USD | CN¥157.47M 23.23M USD | CN¥6.46 0.95 USD | CN¥6.90 1.02 USD | CN¥17.63B 2.6B USD | 72.22 | CN¥0.09 0.01 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥34.49 5.09 USD |
-1.74
|
CN¥17.62B 2.6B USD | CN¥11.36M 1.68M USD | CN¥33.92 5 USD | CN¥35.39 5.22 USD | CN¥17.62B 2.6B USD | 56.54 | CN¥0.61 0.09 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.83 2.04 USD |
+1.92
|
CN¥17.60B 2.6B USD | CN¥20.40M 3.01M USD | CN¥13.30 1.96 USD | CN¥14.00 2.07 USD | CN¥17.60B 2.6B USD | 36.39 | CN¥0.38 0.06 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.43 5.52 USD |
+0.84
|
CN¥17.58B 2.59B USD | CN¥8.48M 1.25M USD | CN¥36.50 5.39 USD | CN¥37.99 5.61 USD | CN¥17.58B 2.59B USD | 129.06 | CN¥0.29 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.29 1.81 USD |
+0.66
|
CN¥17.57B 2.59B USD | CN¥17.32M 2.55M USD | CN¥12.02 1.77 USD | CN¥12.52 1.85 USD | CN¥17.57B 2.59B USD | 24.09 | CN¥0.51 0.08 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.33 2.56 USD |
-3.62
|
CN¥17.56B 2.59B USD | CN¥21.87M 3.23M USD | CN¥17.15 2.53 USD | CN¥17.80 2.63 USD | CN¥17.56B 2.59B USD | 17.68 | CN¥0.98 0.14 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.99 0.44 USD |
-2.29
|
CN¥17.56B 2.59B USD | CN¥222.18M 32.78M USD | CN¥2.95 0.44 USD | CN¥3.10 0.46 USD | CN¥17.56B 2.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥8.54 1.26 USD |
-1.61
|
CN¥17.56B 2.59B USD | CN¥26.97M 3.98M USD | CN¥8.47 1.25 USD | CN¥8.73 1.29 USD | CN¥17.56B 2.59B USD | 27.54 | CN¥0.31 0.05 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥7.40 1.09 USD |
-6.45
|
CN¥17.54B 2.59B USD | CN¥75.75M 11.18M USD | CN¥7.36 1.09 USD | CN¥7.80 1.15 USD | CN¥17.54B 2.59B USD | 148.00 | CN¥0.05 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||