결과 페이지 10 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COL Group Co.,Ltd. 300364.SZ | $22.35 3.11 USD |
+8.44
|
$16.28B 2.26B USD | $84.68M 11.77M USD | $20.74 2.88 USD | $22.66 3.15 USD | $16.28B 2.26B USD | 0 | -$0.36 -0.05 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.59 2.86 USD |
+0.19
|
$16.28B 2.26B USD | $13.92M 1.94M USD | $20.18 2.81 USD | $20.67 2.87 USD | $16.28B 2.26B USD | 37.43 | $0.55 0.08 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.57 1.05 USD |
+1.47
|
$16.27B 2.26B USD | $66.42M 9.23M USD | $7.34 1.02 USD | $7.6 1.06 USD | $16.27B 2.26B USD | 28.03 | $0.27 0.04 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.04 0.28 USD |
-1.92
|
$16.26B 2.26B USD | $189.75M 26.38M USD | $2.02 0.28 USD | $2.1 0.29 USD | $16.26B 2.26B USD | 13.59 | $0.15 0.02 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.56 2.02 USD |
-0.68
|
$16.26B 2.26B USD | $10.83M 1.51M USD | $14.46 2.01 USD | $14.9 2.07 USD | $16.26B 2.26B USD | 97.06 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.21 1.7 USD |
-1.93
|
$16.26B 2.26B USD | $6.3M 875.35K USD | $12.12 1.69 USD | $12.53 1.74 USD | $16.26B 2.26B USD | 27.75 | $0.44 0.06 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.32 5.19 USD |
-1.06
|
$16.26B 2.26B USD | $1.05M 146.33K USD | $37.05 5.15 USD | $37.97 5.28 USD | $16.26B 2.26B USD | 35.20 | $1.06 0.15 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.69 3.29 USD |
+1.02
|
$16.25B 2.26B USD | $5.64M 784.89K USD | $23.39 3.25 USD | $23.75 3.3 USD | $16.25B 2.26B USD | 29.61 | $0.8 0.11 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.03 8.07 USD |
+0.52
|
$16.23B 2.26B USD | $3.57M 496K USD | $57.11 7.94 USD | $58.3 8.11 USD | $16.23B 2.26B USD | 0 | -$0.15 -0.02 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.17 0.3 USD |
-0.46
|
$16.23B 2.26B USD | $32.94M 4.58M USD | $2.16 0.3 USD | $2.2 0.31 USD | $16.23B 2.26B USD | 6.78 | $0.32 0.04 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.29 2.13 USD |
+6.77
|
$16.22B 2.26B USD | $89.87M 12.5M USD | $14.35 2 USD | $15.25 2.12 USD | $16.22B 2.26B USD | 37.29 | $0.41 0.06 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $16.96 2.36 USD |
-1.74
|
$16.12B 2.24B USD | $12.53M 1.74M USD | $16.85 2.34 USD | $17.29 2.4 USD | $16.12B 2.24B USD | 22.61 | $0.75 0.1 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.49 1.6 USD |
+1.86
|
$16.1B 2.24B USD | $41.54M 5.78M USD | $11.12 1.55 USD | $11.53 1.6 USD | $16.1B 2.24B USD | 574.50 | $0.02 0.002 USD | |
| KINGDOM 600446.SS | $17.01 2.37 USD |
+4.55
|
$16.1B 2.24B USD | $62.98M 8.76M USD | $16.2 2.25 USD | $17.4 2.42 USD | $16.1B 2.24B USD | 0 | -$0.23 -0.03 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.31 7.97 USD |
+5.76
|
$16.09B 2.24B USD | $2.82M 391.93K USD | $54.03 7.51 USD | $57.9 8.05 USD | $16.09B 2.24B USD | 29.09 | $1.97 0.27 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.11 2.24 USD |
-0.56
|
$16.09B 2.24B USD | $3.83M 532.97K USD | $16.05 2.23 USD | $16.26 2.26 USD | $16.09B 2.24B USD | 12.99 | $1.24 0.17 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.13 1.83 USD |
+0.61
|
$16.05B 2.23B USD | $6.98M 970.39K USD | $12.97 1.8 USD | $13.2 1.84 USD | $16.05B 2.23B USD | 0 | -$0.21 -0.02 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.21 0.59 USD |
-0.71
|
$16.03B 2.23B USD | $18.28M 2.54M USD | $4.19 0.58 USD | $4.24 0.59 USD | $16.03B 2.23B USD | 26.31 | $0.16 0.02 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.87 3.32 USD |
+0.34
|
$16.03B 2.23B USD | $5.14M 714.07K USD | $23.62 3.28 USD | $23.96 3.33 USD | $16.03B 2.23B USD | 0 | -$0.42 -0.05 USD | |
| DOUBLE MEDICAL 002901.SZ | $38.63 5.37 USD |
+0.47
|
$15.99B 2.22B USD | $4.3M 597.64K USD | $38.2 5.31 USD | $39.42 5.48 USD | $15.99B 2.22B USD | 40.23 | $0.96 0.13 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.14 1.83 USD |
-1.94
|
$15.98B 2.22B USD | $15.05M 2.09M USD | $13.05 1.81 USD | $13.5 1.88 USD | $15.98B 2.22B USD | 39.81 | $0.33 0.05 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.2 2.39 USD |
-1.09
|
$15.96B 2.22B USD | $8.1M 1.13M USD | $16.91 2.35 USD | $17.79 2.47 USD | $15.96B 2.22B USD | 86.00 | $0.2 0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $61.24 8.52 USD |
+3.01
|
$15.96B 2.22B USD | $1.71M 237.67K USD | $59.42 8.26 USD | $61.28 8.52 USD | $15.96B 2.22B USD | 79.53 | $0.77 0.11 USD | |
| CHOW TAI SENG 002867.SZ | $14.55 2.02 USD |
-9.51
|
$15.95B 2.22B USD | $35.64M 4.96M USD | $14.5 2.02 USD | $16.12 2.24 USD | $15.95B 2.22B USD | 17.11 | $0.85 0.12 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.92 4.72 USD |
+0.27
|
$15.93B 2.22B USD | $2.02M 281.06K USD | $33.62 4.67 USD | $34.8 4.84 USD | $15.93B 2.22B USD | 135.68 | $0.25 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.41 3.26 USD |
+4.46
|
$15.93B 2.22B USD | $21.87M 3.04M USD | $22.34 3.11 USD | $23.58 3.28 USD | $15.93B 2.22B USD | 0 | -$0.03 -0.004 USD | |
| E-HUALU 300212.SZ | $22.12 3.08 USD |
+1.47
|
$15.92B 2.21B USD | $12.93M 1.8M USD | $21.51 2.99 USD | $22.13 3.08 USD | $15.92B 2.21B USD | 0 | -$3.88 -0.5 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.6 2.86 USD |
+0.93
|
$15.9B 2.21B USD | $13.38M 1.86M USD | $19.98 2.78 USD | $20.68 2.88 USD | $15.9B 2.21B USD | 0 | -$0.41 -0.05 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.87 0.54 USD |
-1.28
|
$15.9B 2.21B USD | $32.5M 4.52M USD | $3.85 0.54 USD | $3.92 0.55 USD | $15.9B 2.21B USD | 17.59 | $0.22 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.5 2.16 USD |
+1.51
|
$15.85B 2.2B USD | $11.58M 1.61M USD | $15.25 2.12 USD | $15.53 2.16 USD | $15.85B 2.2B USD | 27.67 | $0.56 0.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $29.8 4.14 USD |
+10.74
|
$15.81B 2.2B USD | $211.34M 29.39M USD | $26.66 3.71 USD | $31.5 4.38 USD | $15.81B 2.2B USD | 248.33 | $0.12 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6099 — |
+0.49
|
$2.2B — | $177.38K — | $0.6099 — | $0.6099 — | $2.2B — | 5.10 | $0.12 — | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $33.14 4.61 USD |
+2.95
|
$15.81B 2.2B USD | $36.67M 5.1M USD | $31.58 4.39 USD | $33.68 4.68 USD | $15.81B 2.2B USD | 0 | -$0.63 -0.08 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.03 1.95 USD |
-0.64
|
$15.77B 2.19B USD | $18.36M 2.55M USD | $13.94 1.94 USD | $14.16 1.97 USD | $15.77B 2.19B USD | 127.54 | $0.11 0.02 USD | |
| CHINA MEHECO 600056.SS | $10.53 1.46 USD |
-0.85
|
$15.75B 2.19B USD | $10.2M 1.42M USD | $10.48 1.46 USD | $10.65 1.48 USD | $15.75B 2.19B USD | 28.45 | $0.37 0.05 USD | |
| TRS 300229.SZ | $18.02 2.51 USD |
+3.03
|
$15.74B 2.19B USD | $32.52M 4.52M USD | $17.48 2.43 USD | $18.13 2.52 USD | $15.74B 2.19B USD | 0 | -$0.18 -0.02 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $54.43 7.57 USD |
+9.17
|
$15.73B 2.19B USD | $46.75M 6.5M USD | $48.7 6.77 USD | $57.5 7.99 USD | $15.73B 2.19B USD | 97.19 | $0.56 0.08 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.6 6.2 USD |
+1.29
|
$15.71B 2.18B USD | $4.87M 677.75K USD | $43.85 6.1 USD | $44.57 6.2 USD | $15.71B 2.18B USD | 557.50 | $0.08 0.01 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.54 1.88 USD |
+1.12
|
$15.67B 2.18B USD | $7.5M 1.04M USD | $13.32 1.85 USD | $13.54 1.88 USD | $15.67B 2.18B USD | 46.68 | $0.29 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.71 5.94 USD |
+0.45
|
$15.65B 2.18B USD | $3.73M 518.37K USD | $42.26 5.88 USD | $43.33 6.02 USD | $15.65B 2.18B USD | 57.71 | $0.74 0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.04 0.98 USD |
+0.72
|
$15.65B 2.18B USD | $6.5M 903.17K USD | $6.95 0.97 USD | $7.12 0.99 USD | $15.65B 2.18B USD | 0 | -$1.09 -0.1 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.61 0.78 USD |
-1.06
|
$15.64B 2.17B USD | $28.33M 3.94M USD | $5.59 0.78 USD | $5.73 0.8 USD | $15.64B 2.17B USD | 93.50 | $0.06 0.008 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
+0.57
|
$15.63B 2.17B USD | $58.55M 8.14M USD | $1.75 0.24 USD | $1.78 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| ADAMA Ltd. 200553.SZ | $2.29 0.29 USD |
+0.44
|
$16.99B 2.17B USD | $125.7K 16.07K USD | $2.25 0.29 USD | $2.3 0.29 USD | $16.99B 2.17B USD | 0 | -$1.18 -0.1 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.58 0.36 USD |
-0.39
|
$15.61B 2.17B USD | $19.22M 2.67M USD | $2.57 0.36 USD | $2.59 0.36 USD | $15.61B 2.17B USD | 32.25 | $0.08 0.01 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.24 1.28 USD |
-0.96
|
$15.61B 2.17B USD | $7M 973.53K USD | $9.21 1.28 USD | $9.33 1.3 USD | $15.61B 2.17B USD | 10.50 | $0.88 0.12 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.06 2.37 USD |
+0.12
|
$15.61B 2.17B USD | $7.34M 1.02M USD | $17.01 2.37 USD | $17.11 2.38 USD | $15.61B 2.17B USD | 19.38 | $0.88 0.12 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.67 2.46 USD |
+1.03
|
$15.59B 2.17B USD | $4.81M 669.31K USD | $17.46 2.43 USD | $17.7 2.46 USD | $15.59B 2.17B USD | 23.55 | $0.75 0.1 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.1 1.13 USD |
+0.62
|
$15.58B 2.17B USD | $126.78M 17.63M USD | $7.97 1.11 USD | $8.19 1.14 USD | $15.58B 2.17B USD | 57.85 | $0.14 0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.66 4.12 USD |
-2.91
|
$15.57B 2.16B USD | $3.38M 469.65K USD | $29.57 4.11 USD | $30.45 4.23 USD | $15.57B 2.16B USD | 16.85 | $1.76 0.24 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.85 3.18 USD |
+3.11
|
$15.52B 2.16B USD | $29.98M 4.17M USD | $22.1 3.07 USD | $22.95 3.19 USD | $15.52B 2.16B USD | 0 | -$1.52 -0.2 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.72 2.6 USD |
-2.25
|
$15.49B 2.15B USD | $10.31M 1.43M USD | $18.67 2.6 USD | $19.15 2.66 USD | $15.49B 2.15B USD | 9.40 | $1.99 0.28 USD | |
| XGD 300130.SZ | $27.2 3.78 USD |
+0.55
|
$15.43B 2.15B USD | $60.85M 8.46M USD | $26.6 3.7 USD | $27.66 3.85 USD | $15.43B 2.15B USD | 90.66 | $0.3 0.04 USD | |
| XIANG ELECTRIC 600416.SS | $11.61 1.61 USD |
+1.31
|
$15.39B 2.14B USD | $23.4M 3.25M USD | $11.42 1.59 USD | $11.69 1.63 USD | $15.39B 2.14B USD | 64.49 | $0.18 0.03 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.97 0.55 USD |
+0.25
|
$15.37B 2.14B USD | $35.7M 4.96M USD | $3.93 0.55 USD | $3.98 0.55 USD | $15.37B 2.14B USD | 79.40 | $0.05 0.006 USD | |
| IKD Co., Ltd. 600933.SS | $15.55 2.16 USD |
+1.3
|
$15.31B 2.13B USD | $8.14M 1.13M USD | $15.22 2.12 USD | $15.61 2.17 USD | $15.31B 2.13B USD | 16.19 | $0.96 0.13 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.81 4.84 USD |
-0.49
|
$15.31B 2.13B USD | $7.53M 1.05M USD | $34.5 4.8 USD | $35.11 4.88 USD | $15.31B 2.13B USD | 37.03 | $0.94 0.13 USD | |
| CASTECH Inc. 002222.SZ | $32.53 4.52 USD |
+1.69
|
$15.3B 2.13B USD | $7.52M 1.05M USD | $31.8 4.42 USD | $32.7 4.55 USD | $15.3B 2.13B USD | 69.21 | $0.47 0.07 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.45 1.87 USD |
+0.07
|
$15.23B 2.12B USD | $10.67M 1.48M USD | $13.27 1.85 USD | $13.47 1.87 USD | $15.23B 2.12B USD | 38.42 | $0.35 0.05 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.19 1.83 USD |
-2.22
|
$15.22B 2.12B USD | $14.5M 2.02M USD | $13.18 1.83 USD | $13.55 1.88 USD | $15.22B 2.12B USD | 19.11 | $0.69 0.1 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.18 1.69 USD |
-0.98
|
$15.15B 2.11B USD | $12.72M 1.77M USD | $12.14 1.69 USD | $12.37 1.72 USD | $15.15B 2.11B USD | 8.45 | $1.44 0.2 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.73 1.07 USD |
-1.28
|
$15.14B 2.11B USD | $15.28M 2.13M USD | $7.7 1.07 USD | $7.86 1.09 USD | $15.14B 2.11B USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $65.04 9.04 USD |
+0.26
|
$15.13B 2.1B USD | $2.8M 389.54K USD | $64.08 8.91 USD | $65.25 9.07 USD | $15.13B 2.1B USD | 52.87 | $1.23 0.17 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.28 3.38 USD |
+1.29
|
$15.13B 2.1B USD | $8.55M 1.19M USD | $23.89 3.32 USD | $24.29 3.38 USD | $15.13B 2.1B USD | 78.32 | $0.31 0.04 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.56 0.77 USD |
+3.15
|
$15.12B 2.1B USD | $351.99M 48.94M USD | $5.39 0.75 USD | $5.72 0.8 USD | $15.12B 2.1B USD | 185.33 | $0.03 0.004 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $32.91 4.58 USD |
+12.4
|
$15.1B 2.1B USD | $50M 6.95M USD | $28.91 4.02 USD | $33.66 4.68 USD | $15.1B 2.1B USD | 99.72 | $0.33 0.05 USD | |
| MotoMotion China Corporation 301061.SZ | $69.39 9.65 USD |
+0.92
|
$15.1B 2.1B USD | $1.42M 196.89K USD | $68.04 9.46 USD | $70.79 9.84 USD | $15.1B 2.1B USD | 19.88 | $3.49 0.49 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.39 1.72 USD |
+0.41
|
$15.08B 2.1B USD | $39.51M 5.49M USD | $12.2 1.7 USD | $12.39 1.72 USD | $15.08B 2.1B USD | 19.98 | $0.62 0.09 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.81 4.56 USD |
+4.59
|
$15.07B 2.1B USD | $12.55M 1.74M USD | $31.19 4.34 USD | $33.11 4.6 USD | $15.07B 2.1B USD | 25.04 | $1.31 0.18 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.53 1.33 USD |
+2.69
|
$15.06B 2.09B USD | $24.67M 3.43M USD | $9.2 1.28 USD | $9.56 1.33 USD | $15.06B 2.09B USD | 0 | -$0.58 -0.08 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.26 3.23 USD |
-1.02
|
$15.03B 2.09B USD | $8.73M 1.21M USD | $23.2 3.23 USD | $23.6 3.28 USD | $15.03B 2.09B USD | 9.49 | $2.45 0.34 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $37.02 5.15 USD |
-0.24
|
$15.02B 2.09B USD | $7.09M 986.3K USD | $36.55 5.08 USD | $37.23 5.18 USD | $15.02B 2.09B USD | 137.11 | $0.27 0.04 USD | |
| Alpha Group 002292.SZ | $10.15 1.41 USD |
-0.78
|
$15.01B 2.09B USD | $140.42M 19.52M USD | $10.07 1.4 USD | $10.5 1.46 USD | $15.01B 2.09B USD | 0 | -$0.19 -0.02 USD | |
| FULING ELEC POWER 600452.SS | $9.75 1.36 USD |
+0.62
|
$14.98B 2.08B USD | $22.84M 3.18M USD | $9.68 1.35 USD | $9.83 1.37 USD | $14.98B 2.08B USD | 30.46 | $0.32 0.04 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.68 1.21 USD |
+0.12
|
$14.98B 2.08B USD | $5.2M 722.68K USD | $8.64 1.2 USD | $8.73 1.21 USD | $14.98B 2.08B USD | 14.46 | $0.6 0.08 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $108.94 15.15 USD |
-0.31
|
$14.97B 2.08B USD | $213.07K 29.63K USD | $108.5 15.09 USD | $110.65 15.39 USD | $14.97B 2.08B USD | 87.15 | $1.25 0.17 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.79 2.33 USD |
+1.51
|
$14.95B 2.08B USD | $14.38M 2M USD | $16.4 2.28 USD | $16.97 2.36 USD | $14.95B 2.08B USD | 12.25 | $1.37 0.19 USD | |
| ANKE BIOTECH 300009.SZ | $8.94 1.24 USD |
-1.22
|
$14.95B 2.08B USD | $19.89M 2.77M USD | $8.9 1.24 USD | $9.12 1.27 USD | $14.95B 2.08B USD | 21.80 | $0.41 0.06 USD | |
| CHINESE MEDIA 600373.SS | $10.71 1.49 USD |
+0.94
|
$14.94B 2.08B USD | $10.38M 1.44M USD | $10.6 1.47 USD | $10.73 1.49 USD | $14.94B 2.08B USD | 23.80 | $0.45 0.06 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.51 3.83 USD |
+0.07
|
$14.94B 2.08B USD | $6.76M 939.47K USD | $27.23 3.79 USD | $27.64 3.84 USD | $14.94B 2.08B USD | 0 | -$0.61 -0.08 USD | |
| POLARIS BAY 600155.SS | $6.71 0.93 USD |
+0.3
|
$14.93B 2.08B USD | $20.8M 2.89M USD | $6.64 0.92 USD | $6.75 0.94 USD | $14.93B 2.08B USD | 0 | $0 0 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.15 1.41 USD |
-0.49
|
$14.91B 2.07B USD | $10.8M 1.5M USD | $10.12 1.41 USD | $10.19 1.42 USD | $14.91B 2.07B USD | 338.33 | $0.03 0.004 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.31 7.55 USD |
+0.02
|
$14.86B 2.07B USD | $1.4M 195.01K USD | $53.95 7.5 USD | $54.47 7.57 USD | $14.86B 2.07B USD | 26.49 | $2.05 0.29 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.92 2.07 USD |
+2.75
|
$14.85B 2.07B USD | $21.26M 2.96M USD | $14.44 2.01 USD | $15.09 2.1 USD | $14.85B 2.07B USD | 746.00 | $0.02 0.002 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
-0.76
|
$16.11B 2.06B USD | $277K 35.42K USD | $1.29 0.16 USD | $1.31 0.17 USD | $16.11B 2.06B USD | 0 | -$1.3 -0.1 USD | |
| DONGFENG 600006.SS | $7.4 1.03 USD |
-6.68
|
$14.8B 2.06B USD | $155.83M 21.67M USD | $7.31 1.02 USD | $7.71 1.07 USD | $14.8B 2.06B USD | 370.00 | $0.02 0.002 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.45 2.43 USD |
+0.46
|
$14.77B 2.05B USD | $23.06M 3.21M USD | $17.24 2.4 USD | $17.45 2.43 USD | $14.77B 2.05B USD | 69.79 | $0.25 0.03 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.76 2.47 USD |
+0.97
|
$14.76B 2.05B USD | $2.49M 345.63K USD | $17.52 2.44 USD | $17.79 2.47 USD | $14.76B 2.05B USD | 42.28 | $0.42 0.06 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.67 0.51 USD |
+0.27
|
$14.71B 2.05B USD | $23.51M 3.27M USD | $3.62 0.5 USD | $3.68 0.51 USD | $14.71B 2.05B USD | 15.95 | $0.23 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
0
|
$2.05B — | $175.99K — | $0.5 — | $0.5 — | $2.05B — | 8.33 | $0.06 — | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.9 3.32 USD |
+1.14
|
$14.7B 2.04B USD | $58.86M 8.18M USD | $23.4 3.25 USD | $24.56 3.41 USD | $14.7B 2.04B USD | 199.16 | $0.12 0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.74 0.8 USD |
-0.17
|
$14.69B 2.04B USD | $24.67M 3.43M USD | $5.7 0.79 USD | $5.81 0.81 USD | $14.69B 2.04B USD | 12.47 | $0.46 0.06 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.92 1.1 USD |
+1.41
|
$14.68B 2.04B USD | $15.23M 2.12M USD | $7.77 1.08 USD | $7.92 1.1 USD | $14.68B 2.04B USD | 26.39 | $0.3 0.04 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.23 5.32 USD |
+3.86
|
$14.66B 2.04B USD | $13.27M 1.84M USD | $36.4 5.06 USD | $38.85 5.4 USD | $14.66B 2.04B USD | 44.97 | $0.85 0.12 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.71 2.6 USD |
-1.94
|
$14.65B 2.04B USD | $12.98M 1.81M USD | $18.67 2.6 USD | $19.12 2.66 USD | $14.65B 2.04B USD | 17.65 | $1.06 0.15 USD | |
| ANNING 002978.SZ | $31.01 4.31 USD |
+0.26
|
$14.64B 2.04B USD | $1.2M 167.15K USD | $30.69 4.27 USD | $31.09 4.32 USD | $14.64B 2.04B USD | 15.20 | $2.04 0.28 USD | |
| HONGDA 600331.SS | $7.2 1 USD |
+2.42
|
$14.63B 2.03B USD | $36.1M 5.02M USD | $7.01 0.97 USD | $7.33 1.02 USD | $14.63B 2.03B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.26 1.01 USD |
-1.09
|
$14.58B 2.03B USD | $10.6M 1.47M USD | $7.23 1.01 USD | $7.35 1.02 USD | $14.58B 2.03B USD | 16.88 | $0.43 0.06 USD | |
| STAIDSON 300204.SZ | $30.5 4.24 USD |
-0.94
|
$14.57B 2.03B USD | $64.34M 8.95M USD | $28.8 4 USD | $34.49 4.8 USD | $14.57B 2.03B USD | 0 | -$0.29 -0.04 USD | |
| LONGKING 600388.SS | $11.47 1.59 USD |
-0.09
|
$14.57B 2.03B USD | $3.59M 499.46K USD | $11.43 1.59 USD | $11.53 1.6 USD | $14.57B 2.03B USD | 15.50 | $0.74 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||