홈
주식

결과 페이지 10 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

중국 (5497)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS	CN¥8.18 1.14 USD	-0.61	CN¥19.67B 2.74B USD	CN¥5.40M 751K USD	CN¥8.12 1.13 USD	CN¥8.27 1.15 USD	CN¥19.67B 2.74B USD	37.18	CN¥0.22 0.03 USD
Qinhuangdao Port Co., Ltd. 601326.SS	CN¥3.68 0.51 USD	-0.81	CN¥19.63B 2.73B USD	CN¥13.27M 1.84M USD	CN¥3.65 0.51 USD	CN¥3.71 0.52 USD	CN¥19.63B 2.73B USD	13.14	CN¥0.28 0.04 USD
China Coal Xinji Energy Co.,Ltd 601918.SS	CN¥7.56 1.05 USD	-0.26	CN¥19.58B 2.72B USD	CN¥30.81M 4.28M USD	CN¥7.49 1.04 USD	CN¥7.61 1.06 USD	CN¥19.58B 2.72B USD	9.56	CN¥0.79 0.11 USD
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ	CN¥5.17 0.72 USD	-1.15	CN¥19.58B 2.72B USD	CN¥23.29M 3.24M USD	CN¥5.15 0.72 USD	CN¥5.29 0.74 USD	CN¥19.58B 2.72B USD	172.33	CN¥0.03 0.004 USD
Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS	CN¥38.20 5.31 USD	+4.96	CN¥19.52B 2.71B USD	CN¥5.45M 758.22K USD	CN¥35.96 5 USD	CN¥38.35 5.33 USD	CN¥19.52B 2.71B USD	65.86	CN¥0.58 0.08 USD
Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS	CN¥15.68 2.18 USD	+0.38	CN¥19.50B 2.71B USD	CN¥13.96M 1.94M USD	CN¥15.50 2.16 USD	CN¥15.71 2.18 USD	CN¥19.50B 2.71B USD	11.87	CN¥1.32 0.18 USD
Xiamen Bank Co., Ltd. 601187.SS	CN¥7.37 1.02 USD	-0.27	CN¥19.45B 2.7B USD	CN¥19.38M 2.69M USD	CN¥7.37 1.02 USD	CN¥7.53 1.05 USD	CN¥19.45B 2.7B USD	8.18	CN¥0.90 0.13 USD
Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ	CN¥17.36 2.41 USD	-0.4	CN¥19.39B 2.7B USD	CN¥2.99M 415.61K USD	CN¥17.30 2.41 USD	CN¥17.50 2.43 USD	CN¥19.39B 2.7B USD	0	-CN¥0.09 -0.01 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ	CN¥16.62 2.31 USD	-0.12	CN¥19.23B 2.67B USD	CN¥8.57M 1.19M USD	CN¥16.50 2.29 USD	CN¥16.74 2.33 USD	CN¥19.23B 2.67B USD	63.92	CN¥0.26 0.04 USD
Anhui Kouzi Distillery Co., Ltd. 603589.SS	CN¥32.13 4.47 USD	-0.53	CN¥19.22B 2.67B USD	CN¥1.07M 149.19K USD	CN¥32.11 4.46 USD	CN¥32.32 4.49 USD	CN¥19.22B 2.67B USD	17.75	CN¥1.81 0.25 USD
COL Group Co.,Ltd. 300364.SZ	CN¥26.37 3.67 USD	-0.04	CN¥19.21B 2.67B USD	CN¥7.73M 1.07M USD	CN¥26.10 3.63 USD	CN¥26.65 3.71 USD	CN¥19.21B 2.67B USD	0	-CN¥0.79 -0.1 USD
Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ	CN¥72.29 10.05 USD	-0.97	CN¥19.16B 2.66B USD	CN¥2.24M 311.22K USD	CN¥71.68 9.97 USD	CN¥73.44 10.21 USD	CN¥19.16B 2.66B USD	153.80	CN¥0.47 0.07 USD
Hangzhou Robam Appliances Co., Ltd. 002508.SZ	CN¥20.27 2.82 USD	-0.64	CN¥19.15B 2.66B USD	CN¥2.79M 387.26K USD	CN¥20.21 2.81 USD	CN¥20.41 2.84 USD	CN¥19.15B 2.66B USD	12.51	CN¥1.62 0.23 USD
Guangdong Dowstone Technology Co., Ltd. 300409.SZ	CN¥24.44 3.4 USD	+3.21	CN¥19.12B 2.66B USD	CN¥17.57M 2.44M USD	CN¥23.63 3.29 USD	CN¥24.53 3.41 USD	CN¥19.12B 2.66B USD	42.13	CN¥0.58 0.08 USD
Jack Technology Co.,Ltd 603337.SS	CN¥40.06 5.57 USD	+0.2	CN¥19.09B 2.65B USD	CN¥593.80K 82.56K USD	CN¥39.55 5.5 USD	CN¥40.20 5.59 USD	CN¥19.09B 2.65B USD	20.75	CN¥1.93 0.27 USD
CECEP Solar Energy Co.,Ltd. 000591.SZ	CN¥4.85 0.67 USD	+0.21	CN¥19.02B 2.64B USD	CN¥21.28M 2.96M USD	CN¥4.81 0.67 USD	CN¥4.87 0.68 USD	CN¥19.02B 2.64B USD	17.96	CN¥0.27 0.04 USD
Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS	CN¥10.97 1.53 USD	+1.76	CN¥18.96B 2.64B USD	CN¥8.85M 1.23M USD	CN¥10.79 1.5 USD	CN¥10.97 1.53 USD	CN¥18.96B 2.64B USD	21.09	CN¥0.52 0.07 USD
Antong Holdings Co., Ltd. 600179.SS	CN¥4.48 0.62 USD	-0.44	CN¥18.96B 2.64B USD	CN¥24.43M 3.4M USD	CN¥4.40 0.61 USD	CN¥4.54 0.63 USD	CN¥18.96B 2.64B USD	17.23	CN¥0.26 0.04 USD
Hunan Silver Co.,Ltd. 002716.SZ	CN¥6.70 0.93 USD	+4.03	CN¥18.91B 2.63B USD	CN¥110.21M 15.32M USD	CN¥6.56 0.91 USD	CN¥6.75 0.94 USD	CN¥18.91B 2.63B USD	95.71	CN¥0.07 0.009 USD
Servyou Software Group Co., Ltd. 603171.SS	CN¥46.52 6.47 USD	-2.43	CN¥18.90B 2.63B USD	CN¥4.26M 592.05K USD	CN¥46.33 6.44 USD	CN¥47.88 6.66 USD	CN¥18.90B 2.63B USD	178.92	CN¥0.26 0.04 USD
Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ	CN¥27.76 3.86 USD	+1.43	CN¥18.89B 2.63B USD	CN¥10.21M 1.42M USD	CN¥26.91 3.74 USD	CN¥27.87 3.88 USD	CN¥18.89B 2.63B USD	1388.00	CN¥0.02 0.002 USD
Jiayou International Logistics Co.,Ltd 603871.SS	CN¥13.80 1.92 USD	-0.29	CN¥18.88B 2.62B USD	CN¥1.34M 186.06K USD	CN¥13.72 1.91 USD	CN¥13.88 1.93 USD	CN¥18.88B 2.62B USD	17.92	CN¥0.77 0.11 USD
Luenmei Quantum Co.,Ltd 600167.SS	CN¥8.34 1.16 USD	+2.46	CN¥18.87B 2.62B USD	CN¥8.49M 1.18M USD	CN¥8.15 1.13 USD	CN¥8.38 1.17 USD	CN¥18.87B 2.62B USD	26.90	CN¥0.31 0.04 USD
China Railway Hi-tech Industry Corporation Limited 600528.SS	CN¥8.48 1.18 USD	-0.59	CN¥18.84B 2.62B USD	CN¥3.89M 541.24K USD	CN¥8.47 1.18 USD	CN¥8.54 1.19 USD	CN¥18.84B 2.62B USD	13.67	CN¥0.62 0.09 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ	CN¥86.60 12.04 USD	-1.16	CN¥18.83B 2.62B USD	CN¥443.70K 61.69K USD	CN¥86.60 12.04 USD	CN¥88.06 12.24 USD	CN¥18.83B 2.62B USD	58.12	CN¥1.49 0.21 USD
Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS	CN¥17.85 2.48 USD	-0.22	CN¥18.82B 2.62B USD	CN¥2.30M 320.15K USD	CN¥17.73 2.47 USD	CN¥18.00 2.5 USD	CN¥18.82B 2.62B USD	892.50	CN¥0.02 0.002 USD
Shaanxi International Trust Co.,Ltd. 000563.SZ	CN¥3.67 0.51 USD	0	CN¥18.77B 2.61B USD	CN¥8.33M 1.16M USD	CN¥3.66 0.51 USD	CN¥3.68 0.51 USD	CN¥18.77B 2.61B USD	13.10	CN¥0.28 0.04 USD
Sineng Electric Co.,Ltd. 300827.SZ	CN¥37.20 5.17 USD	-1.48	CN¥18.76B 2.61B USD	CN¥64.98M 9.04M USD	CN¥34.93 4.86 USD	CN¥38.50 5.35 USD	CN¥18.76B 2.61B USD	43.25	CN¥0.86 0.12 USD
Shenzhen Yinghe Technology Co., Ltd 300457.SZ	CN¥28.87 4.01 USD	+2.45	CN¥18.74B 2.61B USD	CN¥5.61M 779.41K USD	CN¥28.12 3.91 USD	CN¥28.95 4.03 USD	CN¥18.74B 2.61B USD	58.91	CN¥0.49 0.07 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS	CN¥3.73 0.52 USD	-0.27	CN¥18.65B 2.59B USD	CN¥12.44M 1.73M USD	CN¥3.71 0.52 USD	CN¥3.76 0.52 USD	CN¥18.65B 2.59B USD	41.44	CN¥0.09 0.01 USD
An Hui Wenergy Company Limited 000543.SZ	CN¥8.19 1.14 USD	-0.49	CN¥18.57B 2.58B USD	CN¥10.50M 1.46M USD	CN¥8.16 1.13 USD	CN¥8.26 1.15 USD	CN¥18.57B 2.58B USD	7.79	CN¥1.05 0.15 USD
Willfar Information Technology Co., Ltd. 688100.SS	CN¥37.72 5.24 USD	-0.13	CN¥18.55B 2.58B USD	CN¥1.29M 179.65K USD	CN¥37.50 5.21 USD	CN¥37.91 5.27 USD	CN¥18.55B 2.58B USD	27.13	CN¥1.39 0.19 USD
GCL System Integration Technology Co., Ltd. 002506.SZ	CN¥3.17 0.44 USD	+1.28	CN¥18.55B 2.58B USD	CN¥498.78M 69.35M USD	CN¥3.03 0.42 USD	CN¥3.30 0.46 USD	CN¥18.55B 2.58B USD	0	-CN¥0.10 -0.01 USD
Sichuan Em Technology Co., Ltd. 601208.SS	CN¥18.20 2.53 USD	+1.45	CN¥18.53B 2.58B USD	CN¥11.64M 1.62M USD	CN¥17.73 2.47 USD	CN¥18.25 2.54 USD	CN¥18.53B 2.58B USD	72.79	CN¥0.25 0.03 USD
ArcSoft Corporation Limited 688088.SS	CN¥46.06 6.4 USD	+2.79	CN¥18.48B 2.57B USD	CN¥3.70M 514.29K USD	CN¥44.89 6.24 USD	CN¥46.30 6.44 USD	CN¥18.48B 2.57B USD	80.80	CN¥0.57 0.08 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ	CN¥74.91 10.42 USD	+0.83	CN¥18.46B 2.57B USD	CN¥2.71M 377.35K USD	CN¥73.70 10.25 USD	CN¥75.29 10.47 USD	CN¥18.46B 2.57B USD	28.48	CN¥2.63 0.37 USD
Easyhome New Retail Group Corporation Limited 000785.SZ	CN¥2.96 0.41 USD	0	CN¥18.43B 2.56B USD	CN¥14.72M 2.05M USD	CN¥2.94 0.41 USD	CN¥2.97 0.41 USD	CN¥18.43B 2.56B USD	49.33	CN¥0.06 0.008 USD
China Wafer Level CSP Co., Ltd. 603005.SS	CN¥28.25 3.93 USD	+0.25	CN¥18.42B 2.56B USD	CN¥3.53M 490.86K USD	CN¥28.12 3.91 USD	CN¥28.32 3.94 USD	CN¥18.42B 2.56B USD	53.30	CN¥0.53 0.07 USD
Zhejiang HangKe Technology Incorporated Company 688006.SS	CN¥30.48 4.24 USD	+2.25	CN¥18.40B 2.56B USD	CN¥5.07M 705.49K USD	CN¥29.64 4.12 USD	CN¥30.60 4.25 USD	CN¥18.40B 2.56B USD	54.42	CN¥0.56 0.08 USD
Guangdong Aofei Data Technology Co., Ltd. 300738.SZ	CN¥18.66 2.59 USD	-0.37	CN¥18.38B 2.56B USD	CN¥4.78M 664.47K USD	CN¥18.58 2.58 USD	CN¥18.80 2.61 USD	CN¥18.38B 2.56B USD	109.76	CN¥0.17 0.02 USD
China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ	CN¥8.87 1.23 USD	0	CN¥18.33B 2.55B USD	CN¥4.02M 558.82K USD	CN¥8.84 1.23 USD	CN¥8.91 1.24 USD	CN¥18.33B 2.55B USD	20.62	CN¥0.43 0.06 USD
Zhuzhou Kibing Group Co.,Ltd 601636.SS	CN¥6.57 0.91 USD	+0.3	CN¥18.32B 2.55B USD	CN¥7.14M 993.43K USD	CN¥6.50 0.9 USD	CN¥6.59 0.92 USD	CN¥18.32B 2.55B USD	31.28	CN¥0.21 0.03 USD
Pengxin International Mining Co.,Ltd 600490.SS	CN¥8.26 1.15 USD	+1.6	CN¥18.28B 2.54B USD	CN¥28.91M 4.02M USD	CN¥8.13 1.13 USD	CN¥8.33 1.16 USD	CN¥18.28B 2.54B USD	75.09	CN¥0.11 0.02 USD
Longshine Technology Group Co., Ltd. 300682.SZ	CN¥16.95 2.36 USD	-0.53	CN¥18.28B 2.54B USD	CN¥3.04M 422.39K USD	CN¥16.87 2.35 USD	CN¥17.10 2.38 USD	CN¥18.28B 2.54B USD	0	-CN¥0.28 -0.03 USD
Winnovation Culturaltainment Development Limited 000620.SZ	CN¥3.11 0.43 USD	-2.2	CN¥18.26B 2.54B USD	CN¥189.15M 26.3M USD	CN¥2.97 0.41 USD	CN¥3.13 0.44 USD	CN¥18.26B 2.54B USD	0	-CN¥0.19 -0.02 USD
Central China Securities Co., Ltd. 601375.SS	CN¥4.53 0.63 USD	+0.22	CN¥18.25B 2.54B USD	CN¥8.44M 810.28K USD	CN¥4.50 0.63 USD	CN¥4.53 0.63 USD	CN¥18.25B 2.54B USD	45.20	CN¥0.10 0.01 USD
Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ	CN¥61.60 8.57 USD	+4	CN¥18.23B 2.53B USD	CN¥1.77M 246.1K USD	CN¥59.30 8.25 USD	CN¥61.86 8.6 USD	CN¥18.23B 2.53B USD	22.56	CN¥2.73 0.38 USD
ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ	CN¥20.29 2.82 USD	+3.26	CN¥18.23B 2.53B USD	CN¥26.55M 3.69M USD	CN¥19.80 2.75 USD	CN¥20.48 2.85 USD	CN¥18.23B 2.53B USD	0	-CN¥2.27 -0.3 USD
Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ	CN¥3.28 0.46 USD	+0.31	CN¥18.22B 2.53B USD	CN¥89.62M 12.46M USD	CN¥3.26 0.45 USD	CN¥3.31 0.46 USD	CN¥18.22B 2.53B USD	7.62	CN¥0.43 0.06 USD
Shanghai Awinic Technology Co.,Ltd. 688798.SS	CN¥78.11 10.86 USD	-0.98	CN¥18.21B 2.53B USD	CN¥992.22K 137.96K USD	CN¥77.65 10.8 USD	CN¥79.17 11.01 USD	CN¥18.21B 2.53B USD	51.72	CN¥1.51 0.21 USD
Hunan Zhongke Electric Co., Ltd. 300035.SZ	CN¥26.56 3.69 USD	+2.43	CN¥18.20B 2.53B USD	CN¥18.26M 2.54M USD	CN¥25.82 3.59 USD	CN¥26.75 3.72 USD	CN¥18.20B 2.53B USD	34.94	CN¥0.76 0.11 USD
Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ	CN¥10.88 1.51 USD	-2.16	CN¥18.20B 2.53B USD	CN¥17.45M 2.43M USD	CN¥10.86 1.51 USD	CN¥11.11 1.54 USD	CN¥18.20B 2.53B USD	27.19	CN¥0.40 0.06 USD
Venustech Group Inc. 002439.SZ	CN¥15.01 2.09 USD	-0.73	CN¥18.18B 2.53B USD	CN¥15.14M 2.1M USD	CN¥14.95 2.08 USD	CN¥15.13 2.1 USD	CN¥18.18B 2.53B USD	0	-CN¥0.20 -0.02 USD
Wuhan DR Laser Technology Corp.,Ltd 300776.SZ	CN¥66.46 9.24 USD	-0.98	CN¥18.18B 2.53B USD	CN¥2.45M 341.25K USD	CN¥66.12 9.19 USD	CN¥67.88 9.44 USD	CN¥18.18B 2.53B USD	28.28	CN¥2.35 0.33 USD
Digital China Information Service Group Company Ltd. 000555.SZ	CN¥18.62 2.59 USD	+1.2	CN¥18.17B 2.53B USD	CN¥22.72M 3.16M USD	CN¥18.23 2.53 USD	CN¥18.70 2.6 USD	CN¥18.17B 2.53B USD	0	-CN¥0.53 -0.07 USD
Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ	CN¥42.78 5.95 USD	-0.51	CN¥18.12B 2.52B USD	CN¥3.40M 472.32K USD	CN¥42.62 5.93 USD	CN¥43.25 6.01 USD	CN¥18.12B 2.52B USD	50.32	CN¥0.85 0.12 USD
Anhui Heli Co.,Ltd. 600761.SS	CN¥20.34 2.83 USD	-0.73	CN¥18.12B 2.52B USD	CN¥2.12M 295.19K USD	CN¥20.33 2.83 USD	CN¥20.51 2.85 USD	CN¥18.12B 2.52B USD	16.67	CN¥1.22 0.17 USD
CSSC Science& Technology Co., Ltd 600072.SS	CN¥12.05 1.68 USD	+0.08	CN¥18.11B 2.52B USD	CN¥1.91M 266.1K USD	CN¥11.99 1.67 USD	CN¥12.07 1.68 USD	CN¥18.11B 2.52B USD	0	-CN¥0.81 -0.1 USD
Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ	CN¥4.21 0.59 USD	-0.47	CN¥18.10B 2.52B USD	CN¥18.38M 2.56M USD	CN¥4.20 0.58 USD	CN¥4.23 0.59 USD	CN¥18.10B 2.52B USD	38.27	CN¥0.11 0.02 USD
Grinm Advanced Materials Co., Ltd. 600206.SS	CN¥21.37 2.97 USD	+0.28	CN¥18.09B 2.52B USD	CN¥7.35M 1.02M USD	CN¥21.00 2.92 USD	CN¥21.40 2.98 USD	CN¥18.09B 2.52B USD	64.75	CN¥0.33 0.05 USD
Zhejiang Publishing & Media Co., Ltd. 601921.SS	CN¥8.14 1.13 USD	-0.25	CN¥18.09B 2.52B USD	CN¥2.38M 330.78K USD	CN¥8.12 1.13 USD	CN¥8.18 1.14 USD	CN¥18.09B 2.52B USD	14.03	CN¥0.58 0.08 USD
Bank of Xi'an Co.,Ltd. 600928.SS	CN¥4.07 0.57 USD	-0.97	CN¥18.09B 2.52B USD	CN¥8.10M 1.13M USD	CN¥4.07 0.57 USD	CN¥4.12 0.57 USD	CN¥18.09B 2.52B USD	6.67	CN¥0.61 0.08 USD
Shandong Publishing&Media Co.,Ltd 601019.SS	CN¥8.66 1.2 USD	-0.46	CN¥18.07B 2.51B USD	CN¥5.10M 708.75K USD	CN¥8.65 1.2 USD	CN¥8.78 1.22 USD	CN¥18.07B 2.51B USD	11.54	CN¥0.75 0.1 USD
Ningbo Boway Alloy Material Company Limited 601137.SS	CN¥21.96 3.05 USD	+1.1	CN¥18.04B 2.51B USD	CN¥2.69M 374.1K USD	CN¥21.74 3.02 USD	CN¥22.03 3.06 USD	CN¥18.04B 2.51B USD	18.76	CN¥1.17 0.16 USD
Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS	CN¥9.21 1.28 USD	-0.32	CN¥18.04B 2.51B USD	CN¥7.86M 1.09M USD	CN¥9.19 1.28 USD	CN¥9.30 1.29 USD	CN¥18.04B 2.51B USD	14.85	CN¥0.62 0.09 USD
Shanghai Huafon Aluminium Corporation 601702.SS	CN¥18.04 2.51 USD	0	CN¥18.01B 2.5B USD	CN¥3.85M 534.91K USD	CN¥17.82 2.48 USD	CN¥18.15 2.52 USD	CN¥18.01B 2.5B USD	14.43	CN¥1.25 0.17 USD
Zotye Automobile Co., Ltd 000980.SZ	CN¥3.57 0.5 USD	+3.78	CN¥18.00B 2.5B USD	CN¥78.79M 10.95M USD	CN¥3.43 0.48 USD	CN¥3.59 0.5 USD	CN¥18.00B 2.5B USD	0	-CN¥0.17 -0.02 USD
Jiangsu Lihua Foods Group Co., Ltd 300761.SZ	CN¥21.48 2.99 USD	+0.23	CN¥17.98B 2.5B USD	CN¥1.73M 240.39K USD	CN¥21.24 2.95 USD	CN¥21.61 3 USD	CN¥17.98B 2.5B USD	27.53	CN¥0.78 0.11 USD
Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ	CN¥33.88 4.71 USD	-0.41	CN¥17.98B 2.5B USD	CN¥3.35M 466.2K USD	CN¥33.67 4.68 USD	CN¥34.07 4.74 USD	CN¥17.98B 2.5B USD	211.75	CN¥0.16 0.02 USD
CETC Chips Technology Inc. 600877.SS	CN¥15.18 2.11 USD	+2.64	CN¥17.97B 2.5B USD	CN¥14.60M 2.03M USD	CN¥14.60 2.03 USD	CN¥15.19 2.11 USD	CN¥17.97B 2.5B USD	759.00	CN¥0.02 0.002 USD
Apeloa Pharmaceutical Co.,Ltd 000739.SZ	CN¥15.48 2.15 USD	+0.13	CN¥17.93B 2.49B USD	CN¥1.45M 201.48K USD	CN¥15.41 2.14 USD	CN¥15.52 2.16 USD	CN¥17.93B 2.49B USD	20.64	CN¥0.75 0.1 USD
Hexing Electrical Co.,Ltd. 603556.SS	CN¥36.86 5.13 USD	-0.57	CN¥17.92B 2.49B USD	CN¥2.34M 325.44K USD	CN¥36.50 5.08 USD	CN¥37.27 5.18 USD	CN¥17.92B 2.49B USD	19.00	CN¥1.94 0.27 USD
Hefei Meyer Optoelectronic Technology Inc. 002690.SZ	CN¥20.30 2.82 USD	-1.31	CN¥17.91B 2.49B USD	CN¥1.18M 163.74K USD	CN¥20.17 2.8 USD	CN¥20.50 2.85 USD	CN¥17.91B 2.49B USD	24.75	CN¥0.82 0.11 USD
Sichuan Expressway Company Limited 601107.SS	CN¥6.25 0.87 USD	-1.88	CN¥17.90B 2.49B USD	CN¥4.42M 613.93K USD	CN¥6.23 0.87 USD	CN¥6.42 0.89 USD	CN¥17.90B 2.49B USD	12.25	CN¥0.51 0.07 USD
China Enterprise Company Limited 600675.SS	CN¥2.96 0.41 USD	+0.34	CN¥17.90B 2.49B USD	CN¥11.80M 1.64M USD	CN¥2.91 0.4 USD	CN¥2.96 0.41 USD	CN¥17.90B 2.49B USD	29.60	CN¥0.10 0.01 USD
Explosive Co., Ltd. 002096.SZ	CN¥14.40 2 USD	+1.19	CN¥17.86B 2.48B USD	CN¥5.12M 712.35K USD	CN¥14.19 1.97 USD	CN¥14.45 2.01 USD	CN¥17.86B 2.48B USD	21.49	CN¥0.67 0.09 USD
Lakala Payment Co., Ltd. 300773.SZ	CN¥22.99 3.2 USD	-0.39	CN¥17.86B 2.48B USD	CN¥4.24M 590.04K USD	CN¥22.87 3.18 USD	CN¥23.20 3.23 USD	CN¥17.86B 2.48B USD	99.95	CN¥0.23 0.03 USD
Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS	CN¥18.67 2.6 USD	-2.51	CN¥17.85B 2.48B USD	CN¥42.84M 5.96M USD	CN¥18.26 2.54 USD	CN¥19.59 2.72 USD	CN¥17.85B 2.48B USD	31.64	CN¥0.59 0.08 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ	CN¥21.11 2.94 USD	+2.43	CN¥17.85B 2.48B USD	CN¥35.13M 4.89M USD	CN¥20.14 2.8 USD	CN¥21.29 2.96 USD	CN¥17.85B 2.48B USD	19.72	CN¥1.07 0.15 USD
Yantai China Pet Foods Co., Ltd. 002891.SZ	CN¥58.61 8.15 USD	-1.1	CN¥17.84B 2.48B USD	CN¥1.69M 234.58K USD	CN¥57.66 8.02 USD	CN¥59.09 8.22 USD	CN¥17.84B 2.48B USD	40.14	CN¥1.46 0.2 USD
Sinosoft Co.,Ltd 603927.SS	CN¥21.42 2.98 USD	+0.09	CN¥17.80B 2.48B USD	CN¥2.96M 411.19K USD	CN¥21.25 2.95 USD	CN¥21.51 2.99 USD	CN¥17.80B 2.48B USD	73.86	CN¥0.29 0.04 USD
Gemdale Corporation 600383.SS	CN¥3.94 0.55 USD	-0.25	CN¥17.79B 2.47B USD	CN¥11.93M 1.66M USD	CN¥3.91 0.54 USD	CN¥3.96 0.55 USD	CN¥17.79B 2.47B USD	0	-CN¥1.58 -0.2 USD
Transfar Zhilian Co., Ltd. 002010.SZ	CN¥6.38 0.89 USD	-0.16	CN¥17.79B 2.47B USD	CN¥12.31M 1.71M USD	CN¥6.36 0.88 USD	CN¥6.43 0.89 USD	CN¥17.79B 2.47B USD	33.57	CN¥0.19 0.03 USD
BTG Hotels (Group) Co., Ltd. 600258.SS	CN¥15.92 2.21 USD	-0.69	CN¥17.78B 2.47B USD	CN¥8.84M 1.23M USD	CN¥15.81 2.2 USD	CN¥16.26 2.26 USD	CN¥17.78B 2.47B USD	21.22	CN¥0.75 0.1 USD
Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ	CN¥6.71 0.93 USD	-0.59	CN¥17.77B 2.47B USD	CN¥20.18M 2.81M USD	CN¥6.64 0.92 USD	CN¥6.79 0.94 USD	CN¥17.77B 2.47B USD	22.36	CN¥0.30 0.04 USD
NBTM New Materials Group Co., Ltd. 600114.SS	CN¥28.15 3.91 USD	+0.07	CN¥17.77B 2.47B USD	CN¥2.31M 321.59K USD	CN¥27.88 3.88 USD	CN¥28.19 3.92 USD	CN¥17.77B 2.47B USD	32.73	CN¥0.86 0.12 USD
Shanghai Highly (Group) Co., Ltd. 900910.SS	$0.56 —	+2.95	$2.47B —	$656.10K —	$0.54 —	$0.56 —	$2.47B —	55.89	$0.01 —
Leyard Optoelectronic Co., Ltd. 300296.SZ	CN¥6.55 0.91 USD	+0.62	CN¥17.76B 2.47B USD	CN¥8.85M 1.23M USD	CN¥6.49 0.9 USD	CN¥6.55 0.91 USD	CN¥17.76B 2.47B USD	0	-CN¥0.32 -0.04 USD
Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS	CN¥63.07 8.77 USD	-0.46	CN¥17.71B 2.46B USD	CN¥873.60K 121.47K USD	CN¥62.60 8.7 USD	CN¥63.29 8.8 USD	CN¥17.71B 2.46B USD	55.32	CN¥1.14 0.16 USD
Zhejiang Wanma Co., Ltd. 002276.SZ	CN¥17.45 2.43 USD	+0.4	CN¥17.70B 2.46B USD	CN¥15.43M 2.15M USD	CN¥17.18 2.39 USD	CN¥17.56 2.44 USD	CN¥17.70B 2.46B USD	35.61	CN¥0.49 0.07 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS	CN¥19.87 2.76 USD	-0.25	CN¥17.67B 2.46B USD	CN¥8.89M 1.24M USD	CN¥19.60 2.73 USD	CN¥20.18 2.81 USD	CN¥17.67B 2.46B USD	24.23	CN¥0.82 0.11 USD
Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS	CN¥13.89 1.93 USD	-0.57	CN¥17.67B 2.46B USD	CN¥2.30M 319.73K USD	CN¥13.84 1.92 USD	CN¥14.02 1.95 USD	CN¥17.67B 2.46B USD	73.10	CN¥0.19 0.03 USD
Shandong Humon Smelting Co., Ltd. 002237.SZ	CN¥13.85 1.93 USD	+1.91	CN¥17.65B 2.45B USD	CN¥12.24M 1.7M USD	CN¥13.68 1.9 USD	CN¥13.88 1.93 USD	CN¥17.65B 2.45B USD	27.15	CN¥0.51 0.07 USD
Shandong Iron and Steel Company Ltd. 600022.SS	CN¥1.65 0.23 USD	+0.61	CN¥17.65B 2.45B USD	CN¥52.34M 7.28M USD	CN¥1.62 0.23 USD	CN¥1.65 0.23 USD	CN¥17.65B 2.45B USD	0	-CN¥0.06 -0.008 USD
Shengda Resources Co.,Ltd. 000603.SZ	CN¥25.55 3.55 USD	+7.22	CN¥17.63B 2.45B USD	CN¥25.45M 3.54M USD	CN¥24.30 3.38 USD	CN¥25.70 3.57 USD	CN¥17.63B 2.45B USD	34.06	CN¥0.75 0.1 USD
Winning Health Technology Group Co., Ltd. 300253.SZ	CN¥7.96 1.11 USD	0	CN¥17.63B 2.45B USD	CN¥7.61M 1.06M USD	CN¥7.93 1.1 USD	CN¥8.02 1.12 USD	CN¥17.63B 2.45B USD	0	-CN¥0.14 -0.01 USD
Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ	CN¥18.98 2.64 USD	+0.74	CN¥17.62B 2.45B USD	CN¥8.42M 1.17M USD	CN¥18.85 2.62 USD	CN¥19.39 2.7 USD	CN¥17.62B 2.45B USD	70.29	CN¥0.27 0.04 USD
Jiangsu Guotai International Group Co., Ltd. 002091.SZ	CN¥10.82 1.5 USD	+6.71	CN¥17.61B 2.45B USD	CN¥71.37M 9.92M USD	CN¥10.35 1.44 USD	CN¥11.10 1.54 USD	CN¥17.61B 2.45B USD	17.73	CN¥0.61 0.08 USD
Bringspring Science and Technology Co., Ltd. 300290.SZ	CN¥27.52 3.83 USD	-3.38	CN¥17.61B 2.45B USD	CN¥10.95M 1.52M USD	CN¥27.40 3.81 USD	CN¥28.51 3.96 USD	CN¥17.61B 2.45B USD	0	-CN¥0.04 -0.005 USD
China Transinfo Technology Co., Ltd 002373.SZ	CN¥11.14 1.55 USD	-0.18	CN¥17.60B 2.45B USD	CN¥4.14M 575.64K USD	CN¥11.06 1.54 USD	CN¥11.18 1.55 USD	CN¥17.60B 2.45B USD	0	-CN¥0.65 -0.09 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}