Result Page 16 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.92 0.87 USD |
-1.5
|
CN¥9.58B 1.41B USD | CN¥21.88M 3.23M USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.15 -0.02 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥59.79 8.82 USD |
+1.63
|
CN¥9.57B 1.41B USD | CN¥3.12M 460.68K USD | CN¥59.55 8.79 USD | CN¥62.96 9.29 USD | CN¥9.57B 1.41B USD | 51.54 | CN¥1.16 0.17 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥76.07 11.22 USD |
+3.1
|
CN¥9.56B 1.41B USD | CN¥1.65M 243.95K USD | CN¥73.60 10.86 USD | CN¥76.94 11.35 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.20 -0.02 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.68 2.76 USD |
-0.21
|
CN¥9.56B 1.41B USD | CN¥2.65M 390.6K USD | CN¥18.66 2.75 USD | CN¥18.97 2.8 USD | CN¥9.56B 1.41B USD | 14.94 | CN¥1.25 0.18 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.82 1.15 USD |
+1.43
|
CN¥9.56B 1.41B USD | CN¥13.66M 2.02M USD | CN¥7.78 1.15 USD | CN¥7.91 1.17 USD | CN¥9.56B 1.41B USD | 15.33 | CN¥0.51 0.08 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.18 0.47 USD |
0
|
CN¥9.55B 1.41B USD | CN¥25.12M 3.71M USD | CN¥3.17 0.47 USD | CN¥3.21 0.47 USD | CN¥9.55B 1.41B USD | 318.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.82 1.45 USD |
+0.2
|
CN¥9.55B 1.41B USD | CN¥9.89M 1.46M USD | CN¥9.80 1.45 USD | CN¥9.96 1.47 USD | CN¥9.55B 1.41B USD | 11.28 | CN¥0.87 0.13 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.08 0.6 USD |
-0.97
|
CN¥9.53B 1.41B USD | CN¥12.98M 1.92M USD | CN¥4.08 0.6 USD | CN¥4.13 0.61 USD | CN¥9.53B 1.41B USD | 51.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.59 3.48 USD |
+2.43
|
CN¥9.52B 1.41B USD | CN¥7.97M 1.18M USD | CN¥23.28 3.43 USD | CN¥23.80 3.51 USD | CN¥9.52B 1.41B USD | 98.29 | CN¥0.24 0.04 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.69 2.02 USD |
+1.33
|
CN¥9.52B 1.4B USD | CN¥25.73M 3.8M USD | CN¥13.58 2 USD | CN¥13.77 2.03 USD | CN¥9.52B 1.4B USD | 114.08 | CN¥0.12 0.02 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥48.80 7.2 USD |
+2.72
|
CN¥9.51B 1.4B USD | CN¥4.55M 671.4K USD | CN¥48.17 7.11 USD | CN¥49.40 7.29 USD | CN¥9.51B 1.4B USD | 976.00 | CN¥0.05 0.007 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.56 0.38 USD |
-1.54
|
CN¥9.51B 1.4B USD | CN¥15.06M 2.22M USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥23.50 3.47 USD |
+1.03
|
CN¥9.51B 1.4B USD | CN¥2.11M 311.14K USD | CN¥23.10 3.41 USD | CN¥23.71 3.5 USD | CN¥9.51B 1.4B USD | 16.31 | CN¥1.44 0.21 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.25 1.81 USD |
+1.16
|
CN¥9.50B 1.4B USD | CN¥6.65M 980.56K USD | CN¥12.16 1.79 USD | CN¥12.30 1.81 USD | CN¥9.50B 1.4B USD | 49.00 | CN¥0.25 0.04 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.86 0.57 USD |
-1.03
|
CN¥9.49B 1.4B USD | CN¥92.06M 13.58M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥9.49B 1.4B USD | 0 | CN¥0.00 0 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥36.55 5.39 USD |
+3.13
|
CN¥9.49B 1.4B USD | CN¥3.99M 588.34K USD | CN¥35.84 5.29 USD | CN¥37.44 5.52 USD | CN¥9.49B 1.4B USD | 48.09 | CN¥0.76 0.11 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥41.63 6.14 USD |
+3.25
|
CN¥9.48B 1.4B USD | CN¥8.49M 1.25M USD | CN¥40.11 5.92 USD | CN¥41.94 6.19 USD | CN¥9.48B 1.4B USD | 15.47 | CN¥2.69 0.4 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.22 0.62 USD |
-0.71
|
CN¥9.48B 1.4B USD | CN¥18.07M 2.67M USD | CN¥4.18 0.62 USD | CN¥4.25 0.63 USD | CN¥9.48B 1.4B USD | 14.06 | CN¥0.30 0.04 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.28 1.81 USD |
0
|
CN¥9.48B 1.4B USD | CN¥14.71M 2.17M USD | CN¥12.20 1.8 USD | CN¥12.50 1.84 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥54.00 7.97 USD |
+3.45
|
CN¥9.48B 1.4B USD | CN¥16.50M 2.43M USD | CN¥51.88 7.65 USD | CN¥54.40 8.03 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥20.42 3.01 USD |
+3.18
|
CN¥9.48B 1.4B USD | CN¥14.95M 2.21M USD | CN¥19.86 2.93 USD | CN¥21.21 3.13 USD | CN¥9.48B 1.4B USD | 68.06 | CN¥0.30 0.04 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.39 0.94 USD |
+2.9
|
CN¥9.47B 1.4B USD | CN¥48.45M 7.15M USD | CN¥6.27 0.93 USD | CN¥6.60 0.97 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.11 -0.01 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.78 1.3 USD |
+1.15
|
CN¥9.47B 1.4B USD | CN¥8.29M 1.22M USD | CN¥8.70 1.28 USD | CN¥8.83 1.3 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.80 1 USD |
+1.95
|
CN¥9.46B 1.4B USD | CN¥18.79M 2.77M USD | CN¥6.70 0.99 USD | CN¥6.89 1.02 USD | CN¥9.46B 1.4B USD | 61.81 | CN¥0.11 0.02 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.16 2.09 USD |
+1.14
|
CN¥9.46B 1.4B USD | CN¥6.70M 988.48K USD | CN¥14.02 2.07 USD | CN¥14.31 2.11 USD | CN¥9.46B 1.4B USD | 33.71 | CN¥0.42 0.06 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.97 1.32 USD |
+0.45
|
CN¥9.45B 1.39B USD | CN¥11.00M 1.62M USD | CN¥8.91 1.31 USD | CN¥9.06 1.34 USD | CN¥9.45B 1.39B USD | 33.22 | CN¥0.27 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.84 1.01 USD |
-0.73
|
CN¥9.43B 1.39B USD | CN¥7.15M 1.05M USD | CN¥6.83 1.01 USD | CN¥6.91 1.02 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.88 0.72 USD |
-0.61
|
CN¥9.43B 1.39B USD | CN¥15.37M 2.27M USD | CN¥4.87 0.72 USD | CN¥4.95 0.73 USD | CN¥9.43B 1.39B USD | 13.94 | CN¥0.35 0.05 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.60 1.12 USD |
+0.53
|
CN¥9.42B 1.39B USD | CN¥13.07M 1.93M USD | CN¥7.52 1.11 USD | CN¥7.66 1.13 USD | CN¥9.42B 1.39B USD | 63.33 | CN¥0.12 0.02 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.65 1.42 USD |
+1.79
|
CN¥9.42B 1.39B USD | CN¥9.90M 1.46M USD | CN¥9.59 1.41 USD | CN¥9.75 1.44 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.25 3.14 USD |
+1.19
|
CN¥9.41B 1.39B USD | CN¥4.36M 643.61K USD | CN¥21.00 3.1 USD | CN¥21.37 3.15 USD | CN¥9.41B 1.39B USD | 132.81 | CN¥0.16 0.02 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥55.50 8.19 USD |
+16.06
|
CN¥9.40B 1.39B USD | CN¥11.06M 1.63M USD | CN¥48.07 7.09 USD | CN¥57.28 8.45 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.38 -0.05 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥9.98 1.47 USD |
+1.01
|
CN¥9.39B 1.39B USD | CN¥9.24M 1.36M USD | CN¥9.92 1.46 USD | CN¥10.06 1.48 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥4.03 0.59 USD |
0
|
CN¥9.38B 1.38B USD | CN¥13.17M 1.94M USD | CN¥4.02 0.59 USD | CN¥4.10 0.6 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.09 -0.01 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥9.85 1.45 USD |
-0.1
|
CN¥9.38B 1.38B USD | CN¥6.15M 906.96K USD | CN¥9.82 1.45 USD | CN¥9.96 1.47 USD | CN¥9.38B 1.38B USD | 16.98 | CN¥0.58 0.09 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.56 0.38 USD |
-0.39
|
CN¥9.37B 1.38B USD | CN¥47.60M 7.02M USD | CN¥2.54 0.37 USD | CN¥2.57 0.38 USD | CN¥9.37B 1.38B USD | 9.48 | CN¥0.27 0.04 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.03 1.04 USD |
-0.57
|
CN¥9.37B 1.38B USD | CN¥18.96M 2.8M USD | CN¥7.00 1.03 USD | CN¥7.10 1.05 USD | CN¥9.37B 1.38B USD | 37.00 | CN¥0.19 0.03 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
0
|
$1.38B — | $124.00K — | $0.54 — | $0.55 — | $1.38B — | 10.95 | $0.05 — | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.60 3.19 USD |
+1.84
|
CN¥9.35B 1.38B USD | CN¥6.31M 930.5K USD | CN¥21.29 3.14 USD | CN¥21.71 3.2 USD | CN¥9.35B 1.38B USD | 180.00 | CN¥0.12 0.02 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.17 0.76 USD |
+7.04
|
CN¥9.35B 1.38B USD | CN¥181.15M 26.73M USD | CN¥4.83 0.71 USD | CN¥5.31 0.78 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.05 1.04 USD |
-1.12
|
CN¥9.34B 1.38B USD | CN¥7.38M 1.09M USD | CN¥7.03 1.04 USD | CN¥7.18 1.06 USD | CN¥9.34B 1.38B USD | 32.04 | CN¥0.22 0.03 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.43 1.54 USD |
-0.48
|
CN¥9.33B 1.38B USD | CN¥5.85M 862.92K USD | CN¥10.38 1.53 USD | CN¥10.55 1.56 USD | CN¥9.33B 1.38B USD | 21.28 | CN¥0.49 0.07 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥22.03 3.25 USD |
+1.33
|
CN¥9.31B 1.37B USD | CN¥14.96M 2.21M USD | CN¥21.75 3.21 USD | CN¥22.20 3.28 USD | CN¥9.31B 1.37B USD | 42.36 | CN¥0.52 0.08 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥26.17 3.86 USD |
+6.77
|
CN¥9.30B 1.37B USD | CN¥4.20M 620.31K USD | CN¥24.70 3.64 USD | CN¥26.65 3.93 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.28 -0.04 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.02 1.33 USD |
-0.77
|
CN¥9.29B 1.37B USD | CN¥4.86M 717.14K USD | CN¥9.02 1.33 USD | CN¥9.18 1.35 USD | CN¥9.29B 1.37B USD | 27.33 | CN¥0.33 0.05 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.23 4.02 USD |
+1.83
|
CN¥9.29B 1.37B USD | CN¥8.00M 1.18M USD | CN¥26.89 3.97 USD | CN¥27.42 4.05 USD | CN¥9.29B 1.37B USD | 66.41 | CN¥0.41 0.06 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.05 0.3 USD |
+1.99
|
CN¥9.29B 1.37B USD | CN¥52.12M 7.69M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.47 1.54 USD |
+5.86
|
CN¥9.25B 1.37B USD | CN¥48.87M 7.21M USD | CN¥9.97 1.47 USD | CN¥10.57 1.56 USD | CN¥9.25B 1.37B USD | 209.40 | CN¥0.05 0.007 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.18 3.42 USD |
+0.87
|
CN¥9.24B 1.36B USD | CN¥14.73M 2.17M USD | CN¥22.90 3.38 USD | CN¥23.56 3.48 USD | CN¥9.24B 1.36B USD | 26.04 | CN¥0.89 0.13 USD | ||
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.15 1.5 USD |
-1.74
|
CN¥9.24B 1.36B USD | CN¥8.54M 1.26M USD | CN¥10.14 1.5 USD | CN¥10.40 1.53 USD | CN¥9.24B 1.36B USD | 13.71 | CN¥0.74 0.11 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.01 1.33 USD |
+0.45
|
CN¥9.24B 1.36B USD | CN¥14.54M 2.15M USD | CN¥8.93 1.32 USD | CN¥9.16 1.35 USD | CN¥9.24B 1.36B USD | 150.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥60.55 8.93 USD |
+2.87
|
CN¥9.23B 1.36B USD | CN¥1.98M 292.6K USD | CN¥59.26 8.74 USD | CN¥61.24 9.04 USD | CN¥9.23B 1.36B USD | 68.80 | CN¥0.88 0.13 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥9.23B 1.36B USD | CN¥32.57M 4.81M USD | CN¥2.99 0.44 USD | CN¥3.04 0.45 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.41 5.67 USD |
+1.91
|
CN¥9.22B 1.36B USD | CN¥3.29M 484.89K USD | CN¥37.97 5.6 USD | CN¥38.70 5.71 USD | CN¥9.22B 1.36B USD | 67.38 | CN¥0.57 0.08 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.72 1.58 USD |
+2.68
|
CN¥9.21B 1.36B USD | CN¥10.23M 1.51M USD | CN¥10.53 1.55 USD | CN¥10.81 1.59 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.89 -0.1 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.34 1.67 USD |
+0.27
|
CN¥9.21B 1.36B USD | CN¥3.75M 552.59K USD | CN¥11.24 1.66 USD | CN¥11.42 1.68 USD | CN¥9.21B 1.36B USD | 24.12 | CN¥0.47 0.07 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.57 1.26 USD |
-0.46
|
CN¥9.19B 1.36B USD | CN¥4.98M 734.81K USD | CN¥8.54 1.26 USD | CN¥8.66 1.28 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.15 -0.02 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.67 2.02 USD |
+0.51
|
CN¥9.18B 1.36B USD | CN¥5.83M 860.67K USD | CN¥13.61 2.01 USD | CN¥13.84 2.04 USD | CN¥9.18B 1.36B USD | 24.41 | CN¥0.56 0.08 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.60 1.71 USD |
+3.02
|
CN¥9.18B 1.35B USD | CN¥13.49M 1.99M USD | CN¥11.24 1.66 USD | CN¥11.75 1.73 USD | CN¥9.18B 1.35B USD | 290.00 | CN¥0.04 0.005 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥37.40 5.52 USD |
-0.43
|
CN¥9.18B 1.35B USD | CN¥4.13M 608.84K USD | CN¥37.17 5.48 USD | CN¥38.06 5.62 USD | CN¥9.18B 1.35B USD | 91.21 | CN¥0.41 0.06 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.41 0.5 USD |
+1.49
|
CN¥9.17B 1.35B USD | CN¥60.54M 8.93M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥9.17B 1.35B USD | 341.00 | CN¥0.01 0.001 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥9.17B 1.35B USD | CN¥7.24M 1.07M USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.04 -0.005 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.45 1.69 USD |
-0.17
|
CN¥9.16B 1.35B USD | CN¥2.76M 407.51K USD | CN¥11.42 1.68 USD | CN¥11.55 1.7 USD | CN¥9.16B 1.35B USD | 15.06 | CN¥0.76 0.11 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥18.23 2.69 USD |
+2.7
|
CN¥9.16B 1.35B USD | CN¥15.13M 2.23M USD | CN¥18.03 2.66 USD | CN¥18.70 2.76 USD | CN¥9.16B 1.35B USD | 35.05 | CN¥0.52 0.08 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥22.83 3.37 USD |
+5.79
|
CN¥9.15B 1.35B USD | CN¥26.26M 3.88M USD | CN¥21.58 3.18 USD | CN¥23.00 3.39 USD | CN¥9.15B 1.35B USD | 253.66 | CN¥0.09 0.01 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.80 1 USD |
-0.87
|
CN¥9.15B 1.35B USD | CN¥5.46M 805.62K USD | CN¥6.79 1 USD | CN¥6.90 1.02 USD | CN¥9.15B 1.35B USD | 16.58 | CN¥0.41 0.06 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.51 3.17 USD |
-1.15
|
CN¥9.14B 1.35B USD | CN¥3.23M 477.23K USD | CN¥21.44 3.16 USD | CN¥21.97 3.24 USD | CN¥9.14B 1.35B USD | 52.46 | CN¥0.41 0.06 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.72 2.02 USD |
+2.46
|
CN¥9.14B 1.35B USD | CN¥62.73M 9.26M USD | CN¥13.01 1.92 USD | CN¥13.74 2.03 USD | CN¥9.14B 1.35B USD | 85.75 | CN¥0.16 0.02 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.13 0.31 USD |
+0.47
|
CN¥9.13B 1.35B USD | CN¥17.60M 2.6M USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.64 0.98 USD |
-0.45
|
CN¥9.13B 1.35B USD | CN¥9.98M 1.47M USD | CN¥6.62 0.98 USD | CN¥6.72 0.99 USD | CN¥9.13B 1.35B USD | 39.05 | CN¥0.17 0.03 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.90 2.49 USD |
+4.06
|
CN¥9.13B 1.35B USD | CN¥15.34M 2.26M USD | CN¥16.30 2.41 USD | CN¥16.99 2.51 USD | CN¥9.13B 1.35B USD | 19.42 | CN¥0.87 0.13 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥15.33 2.26 USD |
+9.97
|
CN¥9.12B 1.35B USD | CN¥85.43M 12.6M USD | CN¥13.97 2.06 USD | CN¥15.33 2.26 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.13 1.05 USD |
+2.89
|
CN¥9.11B 1.34B USD | CN¥29.59M 4.37M USD | CN¥7.06 1.04 USD | CN¥7.22 1.07 USD | CN¥9.11B 1.34B USD | 71.29 | CN¥0.10 0.01 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.52 0.96 USD |
+6.02
|
CN¥9.11B 1.34B USD | CN¥17.05M 2.52M USD | CN¥6.15 0.91 USD | CN¥6.53 0.96 USD | CN¥9.11B 1.34B USD | 0 | -CN¥2.29 -0.3 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.40 1.24 USD |
-1.41
|
CN¥9.11B 1.34B USD | CN¥10.79M 1.59M USD | CN¥8.36 1.23 USD | CN¥8.52 1.26 USD | CN¥9.11B 1.34B USD | 9.76 | CN¥0.86 0.13 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥39.57 5.84 USD |
-1.57
|
CN¥9.09B 1.34B USD | CN¥2.00M 295.33K USD | CN¥39.11 5.77 USD | CN¥40.80 6.02 USD | CN¥9.09B 1.34B USD | 15.70 | CN¥2.52 0.37 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.51 3.47 USD |
+1.95
|
CN¥9.07B 1.34B USD | CN¥8.52M 1.26M USD | CN¥23.42 3.46 USD | CN¥23.85 3.52 USD | CN¥9.07B 1.34B USD | 97.95 | CN¥0.24 0.04 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.45 1.69 USD |
-0.87
|
CN¥9.06B 1.34B USD | CN¥5.19M 765.23K USD | CN¥11.42 1.68 USD | CN¥11.75 1.73 USD | CN¥9.06B 1.34B USD | 163.57 | CN¥0.07 0.01 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥4.62 0.68 USD |
+5.72
|
CN¥9.05B 1.34B USD | CN¥616.98M 91.03M USD | CN¥4.34 0.64 USD | CN¥4.62 0.68 USD | CN¥9.05B 1.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.53 0.52 USD |
-1.4
|
CN¥9.04B 1.33B USD | CN¥27.25M 4.02M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥9.04B 1.33B USD | 44.12 | CN¥0.08 0.01 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥32.25 4.76 USD |
+1.8
|
CN¥9.04B 1.33B USD | CN¥3.05M 449.61K USD | CN¥31.98 4.72 USD | CN¥32.85 4.85 USD | CN¥9.04B 1.33B USD | 31.31 | CN¥1.03 0.15 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.45 0.95 USD |
+2.06
|
CN¥9.04B 1.33B USD | CN¥39.73M 5.86M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.56 0.67 USD |
-1.51
|
CN¥9.03B 1.33B USD | CN¥21.58M 3.18M USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥9.03B 1.33B USD | 15.72 | CN¥0.29 0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.90 0.58 USD |
-1.02
|
CN¥9.02B 1.33B USD | CN¥14.38M 2.12M USD | CN¥3.90 0.58 USD | CN¥3.96 0.58 USD | CN¥9.02B 1.33B USD | 30.00 | CN¥0.13 0.02 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.62 0.53 USD |
0
|
CN¥9.02B 1.33B USD | CN¥10.21M 1.51M USD | CN¥3.61 0.53 USD | CN¥3.66 0.54 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.73 5.12 USD |
+8.5
|
CN¥9.02B 1.33B USD | CN¥16.20M 2.39M USD | CN¥32.80 4.84 USD | CN¥35.30 5.21 USD | CN¥9.02B 1.33B USD | 434.12 | CN¥0.08 0.01 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.97 1.62 USD |
+4.68
|
CN¥9.01B 1.33B USD | CN¥105.57M 15.58M USD | CN¥10.70 1.58 USD | CN¥11.43 1.69 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.99 2.06 USD |
+1.23
|
CN¥9.01B 1.33B USD | CN¥4.34M 639.74K USD | CN¥13.97 2.06 USD | CN¥14.20 2.1 USD | CN¥9.01B 1.33B USD | 42.39 | CN¥0.33 0.05 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥34.39 5.07 USD |
+3.15
|
CN¥9.00B 1.33B USD | CN¥8.19M 1.21M USD | CN¥33.76 4.98 USD | CN¥34.67 5.12 USD | CN¥9.00B 1.33B USD | 40.94 | CN¥0.84 0.12 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.12 0.9 USD |
+0.99
|
CN¥9.00B 1.33B USD | CN¥4.26M 628.81K USD | CN¥6.06 0.89 USD | CN¥6.14 0.91 USD | CN¥9.00B 1.33B USD | 33.99 | CN¥0.18 0.03 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.11 0.9 USD |
-2.24
|
CN¥9.00B 1.33B USD | CN¥19.55M 2.88M USD | CN¥6.10 0.9 USD | CN¥6.24 0.92 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥18.20 2.69 USD |
+5.81
|
CN¥9.00B 1.33B USD | CN¥41.60M 6.14M USD | CN¥17.60 2.6 USD | CN¥18.80 2.77 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.44 -0.06 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.65 2.31 USD |
-0.19
|
CN¥9.00B 1.33B USD | CN¥2.45M 360.91K USD | CN¥15.64 2.31 USD | CN¥16.00 2.36 USD | CN¥9.00B 1.33B USD | 82.36 | CN¥0.19 0.03 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥12.13 1.79 USD |
+0.41
|
CN¥9.00B 1.33B USD | CN¥9.78M 1.44M USD | CN¥11.90 1.76 USD | CN¥12.25 1.81 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-0.79
|
$1.33B — | $786.86K — | $0.25 — | $0.25 — | $1.33B — | 8.36 | $0.03 — | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.43 0.95 USD |
+6.81
|
CN¥8.96B 1.32B USD | CN¥57.85M 8.54M USD | CN¥5.93 0.87 USD | CN¥6.60 0.97 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.23 -0.03 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.50 1.25 USD |
+0.12
|
CN¥8.96B 1.32B USD | CN¥4.82M 711.6K USD | CN¥8.45 1.25 USD | CN¥8.55 1.26 USD | CN¥8.96B 1.32B USD | 13.93 | CN¥0.61 0.09 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥41.19 6.08 USD |
-1.01
|
CN¥8.95B 1.32B USD | CN¥3.85M 568.51K USD | CN¥40.76 6.01 USD | CN¥41.89 6.18 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.47 0.66 USD |
-0.45
|
CN¥8.94B 1.32B USD | CN¥20.17M 2.98M USD | CN¥4.46 0.66 USD | CN¥4.53 0.67 USD | CN¥8.94B 1.32B USD | 26.29 | CN¥0.17 0.03 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.67 2.02 USD |
-0.36
|
CN¥8.92B 1.32B USD | CN¥7.32M 1.08M USD | CN¥13.64 2.01 USD | CN¥14.02 2.07 USD | CN¥8.92B 1.32B USD | 1367.00 | CN¥0.01 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
