Result Page 16 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPICYD 600292.SS | $12.22 1.7 USD |
-1.13
|
$9.54B 1.33B USD | $12.51M 1.74M USD | $12.21 1.7 USD | $12.59 1.75 USD | $9.54B 1.33B USD | 203.66 | $0.06 0.008 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.42 0.89 USD |
-0.47
|
$9.54B 1.33B USD | $5.29M 734.94K USD | $6.37 0.89 USD | $6.47 0.9 USD | $9.54B 1.33B USD | 18.88 | $0.34 0.05 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.91 4.3 USD |
-1.87
|
$9.53B 1.33B USD | $3.22M 447.09K USD | $30.85 4.29 USD | $31.46 4.37 USD | $9.53B 1.33B USD | 44.79 | $0.69 0.1 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.02 1.95 USD |
-3.51
|
$9.52B 1.32B USD | $7.75M 1.08M USD | $14.02 1.95 USD | $14.52 2.02 USD | $9.52B 1.32B USD | 0 | -$4.22 -0.5 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.26 2.54 USD |
-1.46
|
$9.52B 1.32B USD | $4.61M 641.15K USD | $18.23 2.53 USD | $18.52 2.58 USD | $9.52B 1.32B USD | 130.42 | $0.14 0.02 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.86 1.09 USD |
-1.75
|
$9.52B 1.32B USD | $7.33M 1.02M USD | $7.83 1.09 USD | $8.04 1.12 USD | $9.52B 1.32B USD | 35.72 | $0.22 0.03 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.33 1.02 USD |
+3.68
|
$9.51B 1.32B USD | $44.77M 6.22M USD | $7.07 0.98 USD | $7.42 1.03 USD | $9.51B 1.32B USD | 26.17 | $0.28 0.04 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $14.53 2.02 USD |
-4.34
|
$9.51B 1.32B USD | $9.51M 1.32M USD | $14.53 2.02 USD | $15.2 2.11 USD | $9.51B 1.32B USD | 24.62 | $0.59 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.78 2.47 USD |
-1.44
|
$9.51B 1.32B USD | $4.46M 620K USD | $17.76 2.47 USD | $18 2.5 USD | $9.51B 1.32B USD | 11.39 | $1.56 0.22 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.24 1.84 USD |
-1.05
|
$9.5B 1.32B USD | $13.11M 1.82M USD | $13.13 1.83 USD | $13.47 1.87 USD | $9.5B 1.32B USD | 147.11 | $0.09 0.01 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.67 0.65 USD |
-2.51
|
$9.49B 1.32B USD | $86.7M 12.06M USD | $4.67 0.65 USD | $4.85 0.67 USD | $9.49B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.76 0.66 USD |
-0.83
|
$9.48B 1.32B USD | $13.5M 1.88M USD | $4.74 0.66 USD | $4.8 0.67 USD | $9.48B 1.32B USD | 26.44 | $0.18 0.03 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.57 0.5 USD |
0
|
$9.48B 1.32B USD | $15.26M 2.12M USD | $3.55 0.49 USD | $3.59 0.5 USD | $9.48B 1.32B USD | 17.00 | $0.21 0.03 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $23.71 3.3 USD |
-5.42
|
$9.47B 1.32B USD | $32.11M 4.46M USD | $23.43 3.26 USD | $24.92 3.46 USD | $9.47B 1.32B USD | 79.03 | $0.3 0.04 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $14.19 1.97 USD |
-10.02
|
$9.45B 1.31B USD | $64.69M 8.99M USD | $14.19 1.97 USD | $15.36 2.14 USD | $9.45B 1.31B USD | 177.37 | $0.08 0.01 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $48.8 6.79 USD |
-7.44
|
$9.45B 1.31B USD | $10.11M 1.41M USD | $48.78 6.78 USD | $52.12 7.25 USD | $9.45B 1.31B USD | 71.76 | $0.68 0.09 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.82 1.64 USD |
-0.59
|
$9.43B 1.31B USD | $23.3M 3.24M USD | $11.6 1.61 USD | $11.92 1.66 USD | $9.43B 1.31B USD | 0 | $0 0 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.44 1.59 USD |
-1.97
|
$9.43B 1.31B USD | $6.89M 958.05K USD | $11.38 1.58 USD | $11.64 1.62 USD | $9.43B 1.31B USD | 20.07 | $0.57 0.08 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.54 2.16 USD |
+0.13
|
$9.43B 1.31B USD | $5.87M 816.69K USD | $15.42 2.14 USD | $15.63 2.17 USD | $9.43B 1.31B USD | 14.66 | $1.06 0.15 USD | |
| FURUI 300049.SZ | $35.33 4.91 USD |
-1.31
|
$9.41B 1.31B USD | $8.72M 1.21M USD | $34.3 4.77 USD | $36.45 5.07 USD | $9.41B 1.31B USD | 95.48 | $0.37 0.05 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.9 2.49 USD |
-0.72
|
$9.41B 1.31B USD | $4.56M 633.76K USD | $17.83 2.48 USD | $18.2 2.53 USD | $9.41B 1.31B USD | 16.27 | $1.1 0.15 USD | |
| PENGXIN MINING 600490.SS | $4.25 0.59 USD |
-0.47
|
$9.4B 1.31B USD | $31.63M 4.4M USD | $4.23 0.59 USD | $4.31 0.6 USD | $9.4B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.55 2.02 USD |
-4.4
|
$9.4B 1.31B USD | $19.93M 2.77M USD | $14.47 2.01 USD | $15.1 2.1 USD | $9.4B 1.31B USD | 42.79 | $0.34 0.05 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.47 1.32 USD |
-3.47
|
$9.4B 1.31B USD | $25.58M 3.56M USD | $9.41 1.31 USD | $9.74 1.35 USD | $9.4B 1.31B USD | 15.78 | $0.6 0.08 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.46 1.32 USD |
-2.87
|
$9.4B 1.31B USD | $9.05M 1.26M USD | $9.44 1.31 USD | $9.75 1.36 USD | $9.4B 1.31B USD | 28.66 | $0.33 0.05 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.75 1.36 USD |
-1.12
|
$9.4B 1.31B USD | $22.01M 3.06M USD | $9.74 1.35 USD | $10.14 1.41 USD | $9.4B 1.31B USD | 17.10 | $0.57 0.08 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.55 1.05 USD |
-0.79
|
$9.39B 1.31B USD | $6.88M 957.13K USD | $7.53 1.05 USD | $7.61 1.06 USD | $9.39B 1.31B USD | 15.72 | $0.48 0.07 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.36 1.16 USD |
-2.9
|
$9.39B 1.31B USD | $14.15M 1.97M USD | $8.34 1.16 USD | $8.61 1.2 USD | $9.39B 1.31B USD | 27.86 | $0.3 0.04 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.72 1.07 USD |
-0.39
|
$9.38B 1.3B USD | $6.83M 949.36K USD | $7.69 1.07 USD | $7.74 1.08 USD | $9.38B 1.3B USD | 59.38 | $0.13 0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.31 0.32 USD |
+0.43
|
$9.38B 1.3B USD | $31.21M 4.34M USD | $2.29 0.32 USD | $2.35 0.33 USD | $9.38B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.3 0.6 USD |
-0.69
|
$9.36B 1.3B USD | $27.44M 3.82M USD | $4.28 0.6 USD | $4.38 0.61 USD | $9.36B 1.3B USD | 11.62 | $0.37 0.05 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.93 0.96 USD |
-0.86
|
$9.36B 1.3B USD | $32.94M 4.58M USD | $6.91 0.96 USD | $7.15 0.99 USD | $9.36B 1.3B USD | 0 | -$1.16 -0.1 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.01 1.11 USD |
-1.11
|
$9.35B 1.3B USD | $6.7M 931.52K USD | $8 1.11 USD | $8.09 1.12 USD | $9.35B 1.3B USD | 38.14 | $0.21 0.03 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $60.6 8.43 USD |
-0.72
|
$9.35B 1.3B USD | $2.01M 278.92K USD | $60.19 8.37 USD | $63.13 8.78 USD | $9.35B 1.3B USD | 23.76 | $2.55 0.35 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.44 5.62 USD |
-3.44
|
$9.34B 1.3B USD | $8.97M 1.25M USD | $40.25 5.6 USD | $41.88 5.82 USD | $9.34B 1.3B USD | 40.03 | $1.01 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.11 0.99 USD |
-3.27
|
$9.33B 1.3B USD | $17.64M 2.45M USD | $7.09 0.99 USD | $7.32 1.02 USD | $9.33B 1.3B USD | 37.42 | $0.19 0.03 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.72 1.63 USD |
-2.09
|
$9.33B 1.3B USD | $4.07M 565.23K USD | $11.68 1.62 USD | $11.99 1.67 USD | $9.33B 1.3B USD | 586.00 | $0.02 0.002 USD | |
| GUYUE LONGSHAN 600059.SS | $10.23 1.42 USD |
-1.73
|
$9.33B 1.3B USD | $33.93M 4.72M USD | $10.2 1.42 USD | $10.56 1.47 USD | $9.33B 1.3B USD | 46.50 | $0.22 0.03 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.61 0.36 USD |
-0.76
|
$9.32B 1.3B USD | $22.04M 3.06M USD | $2.6 0.36 USD | $2.64 0.37 USD | $9.32B 1.3B USD | 23.72 | $0.11 0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.83 0.67 USD |
-1.23
|
$9.32B 1.3B USD | $8.91M 1.24M USD | $4.82 0.67 USD | $4.89 0.68 USD | $9.32B 1.3B USD | 0 | -$0.29 -0.04 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.77 0.94 USD |
-0.73
|
$9.32B 1.3B USD | $5.63M 782.75K USD | $6.75 0.94 USD | $6.82 0.95 USD | $9.32B 1.3B USD | 8.90 | $0.76 0.11 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.49 0.9 USD |
+0.15
|
$9.31B 1.29B USD | $9.35M 1.3M USD | $6.43 0.89 USD | $6.52 0.91 USD | $9.31B 1.29B USD | 11.00 | $0.59 0.08 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.31 2.27 USD |
-0.85
|
$9.31B 1.29B USD | $5.13M 713.24K USD | $16.26 2.26 USD | $16.42 2.28 USD | $9.31B 1.29B USD | 12.35 | $1.32 0.18 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.2 1 USD |
-0.96
|
$9.31B 1.29B USD | $15.97M 2.22M USD | $7.18 1 USD | $7.34 1.02 USD | $9.31B 1.29B USD | 180.00 | $0.04 0.005 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.1 6.13 USD |
+15.26
|
$9.3B 1.29B USD | $13.53M 1.88M USD | $38.26 5.32 USD | $44.8 6.23 USD | $9.3B 1.29B USD | 37.37 | $1.18 0.16 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.7 11.64 USD |
-1.65
|
$9.3B 1.29B USD | $564.57K 78.5K USD | $83.47 11.61 USD | $84.85 11.8 USD | $9.3B 1.29B USD | 42.70 | $1.96 0.27 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.78 1.22 USD |
-2.88
|
$9.3B 1.29B USD | $27.87M 3.88M USD | $8.75 1.22 USD | $9.02 1.25 USD | $9.3B 1.29B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.8 1.08 USD |
+2.36
|
$9.3B 1.29B USD | $30.14M 4.19M USD | $7.61 1.06 USD | $7.95 1.11 USD | $9.3B 1.29B USD | 16.59 | $0.47 0.07 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $8.07 1.12 USD |
+3.2
|
$9.3B 1.29B USD | $9.46M 1.31M USD | $7.73 1.07 USD | $8.12 1.13 USD | $9.3B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $9.43 1.31 USD |
-10.02
|
$9.29B 1.29B USD | $102.4M 14.24M USD | $9.43 1.31 USD | $10.31 1.43 USD | $9.29B 1.29B USD | 0 | $0 0 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.39 2.97 USD |
-2.02
|
$9.29B 1.29B USD | $7.52M 1.05M USD | $21.32 2.96 USD | $21.7 3.02 USD | $9.29B 1.29B USD | 79.22 | $0.27 0.04 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.37 1.3 USD |
+0.54
|
$9.27B 1.29B USD | $13.3M 1.85M USD | $9.28 1.29 USD | $9.41 1.31 USD | $9.27B 1.29B USD | 24.02 | $0.39 0.05 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.3 5.6 USD |
+1.79
|
$9.23B 1.28B USD | $3.75M 521.66K USD | $39.32 5.47 USD | $40.45 5.62 USD | $9.23B 1.28B USD | 13.80 | $2.92 0.41 USD | |
| HAOMEI 002988.SZ | $36.48 5.07 USD |
-2.04
|
$9.23B 1.28B USD | $6.06M 842.12K USD | $35.8 4.98 USD | $37.47 5.21 USD | $9.23B 1.28B USD | 47.37 | $0.77 0.11 USD | |
| Novoray Corporation 688300.SS | $38.16 5.31 USD |
-2.6
|
$9.21B 1.28B USD | $1.56M 217.49K USD | $38.11 5.3 USD | $39.03 5.43 USD | $9.21B 1.28B USD | 35.33 | $1.08 0.15 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.48 1.6 USD |
-0.86
|
$9.21B 1.28B USD | $19.21M 2.67M USD | $11.44 1.59 USD | $11.93 1.66 USD | $9.21B 1.28B USD | 28.69 | $0.4 0.06 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.75 2.19 USD |
-1.38
|
$9.2B 1.28B USD | $5.35M 743.23K USD | $15.74 2.19 USD | $16.04 2.23 USD | $9.2B 1.28B USD | 31.50 | $0.5 0.07 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.7 0.38 USD |
-3.23
|
$9.19B 1.28B USD | $111.4M 15.49M USD | $2.68 0.37 USD | $2.78 0.39 USD | $9.19B 1.28B USD | 0 | -$0.24 -0.03 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.93 2.21 USD |
-0.93
|
$9.18B 1.28B USD | $2.7M 375.15K USD | $15.9 2.21 USD | $16.09 2.24 USD | $9.18B 1.28B USD | 11.54 | $1.38 0.19 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.46 1.59 USD |
-3.37
|
$9.17B 1.28B USD | $61.24M 8.51M USD | $11.21 1.56 USD | $12.01 1.67 USD | $9.17B 1.28B USD | 28.64 | $0.4 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.07 2.51 USD |
-1.63
|
$9.17B 1.27B USD | $3.16M 439.99K USD | $18 2.5 USD | $18.49 2.57 USD | $9.17B 1.27B USD | 22.58 | $0.8 0.11 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.11 2.24 USD |
+0.44
|
$9.16B 1.27B USD | $5.06M 703.93K USD | $16.01 2.23 USD | $16.44 2.29 USD | $9.16B 1.27B USD | 19.40 | $0.83 0.12 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.41 2.84 USD |
-1.21
|
$9.16B 1.27B USD | $20.95M 2.91M USD | $20.36 2.83 USD | $21.43 2.98 USD | $9.16B 1.27B USD | 43.42 | $0.47 0.07 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $41.8 5.81 USD |
-2.18
|
$9.16B 1.27B USD | $2.68M 372.47K USD | $41.8 5.81 USD | $42.51 5.91 USD | $9.16B 1.27B USD | 16.85 | $2.48 0.34 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.27 1.15 USD |
+0.49
|
$9.15B 1.27B USD | $12.71M 1.77M USD | $8.22 1.14 USD | $8.33 1.16 USD | $9.15B 1.27B USD | 23.62 | $0.35 0.05 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.44 1.45 USD |
+0.29
|
$9.12B 1.27B USD | $5.72M 795.81K USD | $10.28 1.43 USD | $10.54 1.47 USD | $9.12B 1.27B USD | 11.22 | $0.93 0.13 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.74 0.8 USD |
-1.54
|
$9.11B 1.27B USD | $6.91M 960.51K USD | $5.73 0.8 USD | $5.84 0.81 USD | $9.11B 1.27B USD | 13.66 | $0.42 0.06 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.55 0.49 USD |
+0.85
|
$9.1B 1.27B USD | $7.77M 1.08M USD | $3.49 0.49 USD | $3.55 0.49 USD | $9.1B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.19 0.3 USD |
+0.92
|
$9.09B 1.26B USD | $114.2M 15.88M USD | $2.15 0.3 USD | $2.21 0.31 USD | $9.09B 1.26B USD | 19.90 | $0.11 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.82 0.81 USD |
+0.34
|
$9.09B 1.26B USD | $8.96M 1.25M USD | $5.79 0.81 USD | $5.84 0.81 USD | $9.09B 1.26B USD | 6.12 | $0.95 0.13 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.31 1.43 USD |
-2.55
|
$9.06B 1.26B USD | $12.95M 1.8M USD | $10.3 1.43 USD | $10.55 1.47 USD | $9.06B 1.26B USD | 27.13 | $0.38 0.05 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $53.51 7.44 USD |
-1.71
|
$9.06B 1.26B USD | $3.16M 439.08K USD | $53.01 7.37 USD | $55.5 7.72 USD | $9.06B 1.26B USD | 32.43 | $1.65 0.23 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.73 0.52 USD |
+1.08
|
$9.06B 1.26B USD | $10.1M 1.4M USD | $3.67 0.51 USD | $3.73 0.52 USD | $9.06B 1.26B USD | 0 | -$0.46 -0.06 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.13 1.83 USD |
-0.91
|
$9.06B 1.26B USD | $7.74M 1.08M USD | $13.08 1.82 USD | $13.35 1.86 USD | $9.06B 1.26B USD | 22.25 | $0.59 0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.17 4.47 USD |
-6.48
|
$9.05B 1.26B USD | $12.16M 1.69M USD | $31.19 4.34 USD | $34 4.73 USD | $9.05B 1.26B USD | 60.69 | $0.53 0.07 USD | |
| URBAN CONS DEV 600266.SS | $4.36 0.61 USD |
0
|
$9.05B 1.26B USD | $15.81M 2.2M USD | $4.34 0.6 USD | $4.38 0.61 USD | $9.05B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| Digiwin Co., Ltd. 300378.SZ | $33.33 4.63 USD |
-3.08
|
$9.05B 1.26B USD | $5.59M 777.17K USD | $33.3 4.63 USD | $34.29 4.77 USD | $9.05B 1.26B USD | 56.49 | $0.59 0.08 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.53 0.49 USD |
-1.4
|
$9.04B 1.26B USD | $9.97M 1.39M USD | $3.52 0.49 USD | $3.59 0.5 USD | $9.04B 1.26B USD | 70.59 | $0.05 0.006 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.66 5.79 USD |
-2.44
|
$9.04B 1.26B USD | $2.99M 416.11K USD | $41.52 5.77 USD | $42.59 5.92 USD | $9.04B 1.26B USD | 0 | -$0.57 -0.07 USD | |
| TOFFLON 300171.SZ | $11.8 1.64 USD |
-0.34
|
$9.04B 1.26B USD | $3.37M 468.44K USD | $11.75 1.63 USD | $11.93 1.66 USD | $9.04B 1.26B USD | 59.00 | $0.2 0.03 USD | |
| CEVIA Enviro Inc. 000885.SZ | $14.07 1.96 USD |
+0.79
|
$9.03B 1.26B USD | $4.79M 666.33K USD | $13.92 1.94 USD | $14.16 1.97 USD | $9.03B 1.26B USD | 7.56 | $1.86 0.26 USD | |
| WANWEI HI-TECH 600063.SS | $4.29 0.6 USD |
-0.69
|
$9.03B 1.26B USD | $15.14M 2.11M USD | $4.27 0.59 USD | $4.31 0.6 USD | $9.03B 1.26B USD | 20.42 | $0.21 0.03 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.38 3.11 USD |
-1.45
|
$9.02B 1.25B USD | $3.27M 455.01K USD | $22.04 3.06 USD | $22.59 3.14 USD | $9.02B 1.25B USD | 37.93 | $0.59 0.08 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.67 1.62 USD |
+3
|
$9.02B 1.25B USD | $356.58M 49.58M USD | $10.2 1.42 USD | $12.39 1.72 USD | $9.02B 1.25B USD | 233.40 | $0.05 0.006 USD | |
| BEIMO GAOKE 002985.SZ | $27.13 3.77 USD |
+0.89
|
$9B 1.25B USD | $4.58M 637.27K USD | $26.69 3.71 USD | $27.25 3.79 USD | $9B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| CHINA FORTUNE 600340.SS | $2.3 0.32 USD |
-0.86
|
$9B 1.25B USD | $136.63M 19M USD | $2.28 0.32 USD | $2.38 0.33 USD | $9B 1.25B USD | 0 | -$1.44 -0.2 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $11.25 1.56 USD |
+9.97
|
$8.99B 1.25B USD | $101.98M 14.18M USD | $10.9 1.52 USD | $11.25 1.56 USD | $8.99B 1.25B USD | 0 | -$0.88 -0.1 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $57.12 7.94 USD |
-0.88
|
$8.98B 1.25B USD | $2.56M 355.7K USD | $55.95 7.78 USD | $57.62 8.01 USD | $8.98B 1.25B USD | 34.61 | $1.65 0.23 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $19.5 2.71 USD |
+4.73
|
$8.97B 1.25B USD | $126.55M 17.6M USD | $18.12 2.52 USD | $20.16 2.8 USD | $8.97B 1.25B USD | 487.50 | $0.04 0.005 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.74 1.91 USD |
-5.24
|
$8.96B 1.25B USD | $41.82M 5.81M USD | $13.45 1.87 USD | $14.41 2 USD | $8.96B 1.25B USD | 62.45 | $0.22 0.03 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $33.67 4.68 USD |
-3.11
|
$8.96B 1.25B USD | $4.58M 636.41K USD | $33.4 4.64 USD | $34.73 4.83 USD | $8.96B 1.25B USD | 76.52 | $0.44 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.91 0.4 USD |
-2.68
|
$8.95B 1.24B USD | $63.43M 8.82M USD | $2.9 0.4 USD | $3.03 0.42 USD | $8.95B 1.24B USD | 26.45 | $0.11 0.02 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.38 1.03 USD |
+0.27
|
$8.95B 1.24B USD | $10.73M 1.49M USD | $7.35 1.02 USD | $7.54 1.05 USD | $8.95B 1.24B USD | 16.77 | $0.44 0.06 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.07 1.12 USD |
-0.25
|
$8.95B 1.24B USD | $10.17M 1.41M USD | $8.05 1.12 USD | $8.17 1.14 USD | $8.95B 1.24B USD | 67.25 | $0.12 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.33 2.55 USD |
-2.66
|
$8.95B 1.24B USD | $13.98M 1.94M USD | $18.1 2.52 USD | $18.85 2.62 USD | $8.95B 1.24B USD | 59.12 | $0.31 0.04 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.28 1.99 USD |
-1.59
|
$8.92B 1.24B USD | $11.44M 1.59M USD | $14.26 1.98 USD | $14.52 2.02 USD | $8.92B 1.24B USD | 0 | -$0.65 -0.09 USD | |
| XIZANG ZHUFENG 600338.SS | $9.75 1.36 USD |
-1.32
|
$8.91B 1.24B USD | $9.72M 1.35M USD | $9.66 1.34 USD | $9.88 1.37 USD | $8.91B 1.24B USD | 23.21 | $0.42 0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $17.75 2.47 USD |
-3.64
|
$8.91B 1.24B USD | $28.42M 3.95M USD | $17.6 2.45 USD | $18.3 2.54 USD | $8.91B 1.24B USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.48 3.96 USD |
-4.72
|
$8.91B 1.24B USD | $13.1M 1.82M USD | $28.2 3.92 USD | $29.7 4.13 USD | $8.91B 1.24B USD | 20.34 | $1.4 0.19 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $44 6.12 USD |
-4.33
|
$8.91B 1.24B USD | $17.57M 2.44M USD | $43.2 6.01 USD | $46.29 6.44 USD | $8.91B 1.24B USD | 56.41 | $0.78 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||