Result Page 16 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.27 3.14 USD |
+0.95
|
CN¥11.10B 1.64B USD | CN¥14.33M 2.11M USD | CN¥20.43 3.01 USD | CN¥21.77 3.21 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥15.75 2.32 USD |
+0.13
|
CN¥11.09B 1.64B USD | CN¥4.62M 681.02K USD | CN¥15.45 2.28 USD | CN¥15.85 2.34 USD | CN¥11.09B 1.64B USD | 25.81 | CN¥0.61 0.09 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥22.05 3.25 USD |
-0.36
|
CN¥11.09B 1.64B USD | CN¥10.49M 1.55M USD | CN¥22.00 3.25 USD | CN¥22.66 3.34 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥16.80 2.48 USD |
+1.57
|
CN¥11.08B 1.64B USD | CN¥14.75M 2.18M USD | CN¥16.50 2.43 USD | CN¥17.18 2.53 USD | CN¥11.08B 1.64B USD | 98.82 | CN¥0.17 0.03 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥72.24 10.66 USD |
+0.75
|
CN¥11.08B 1.63B USD | CN¥508.73K 75.06K USD | CN¥70.59 10.42 USD | CN¥73.99 10.92 USD | CN¥11.08B 1.63B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.25 0.18 USD |
-0.79
|
CN¥11.06B 1.63B USD | CN¥23.22M 3.43M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥23.85 3.52 USD |
-8.13
|
CN¥11.03B 1.63B USD | CN¥18.61M 2.75M USD | CN¥23.83 3.52 USD | CN¥25.06 3.7 USD | CN¥11.03B 1.63B USD | 35.07 | CN¥0.68 0.1 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥81.30 12 USD |
-9.67
|
CN¥11.01B 1.62B USD | CN¥13.23M 1.95M USD | CN¥81.00 11.95 USD | CN¥88.38 13.04 USD | CN¥11.01B 1.62B USD | 37.29 | CN¥2.18 0.32 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥12.38 1.83 USD |
+1.48
|
CN¥11.01B 1.62B USD | CN¥6.20M 914.36K USD | CN¥12.10 1.79 USD | CN¥12.49 1.84 USD | CN¥11.01B 1.62B USD | 16.95 | CN¥0.73 0.11 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥4.85 0.72 USD |
-2.61
|
CN¥11.01B 1.62B USD | CN¥11.27M 1.66M USD | CN¥4.83 0.71 USD | CN¥5.07 0.75 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.65 0.39 USD |
-5
|
CN¥10.99B 1.62B USD | CN¥166.96M 24.63M USD | CN¥2.65 0.39 USD | CN¥2.76 0.41 USD | CN¥10.99B 1.62B USD | 53.00 | CN¥0.05 0.007 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥32.69 4.82 USD |
-0.46
|
CN¥10.98B 1.62B USD | CN¥6.07M 895.06K USD | CN¥32.28 4.76 USD | CN¥33.56 4.95 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥3.97 0.59 USD |
+0.25
|
CN¥10.98B 1.62B USD | CN¥47.40M 6.99M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.37 -0.05 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥40.53 5.98 USD |
+3.05
|
CN¥10.98B 1.62B USD | CN¥7.55M 1.11M USD | CN¥39.81 5.87 USD | CN¥41.74 6.16 USD | CN¥10.98B 1.62B USD | 112.58 | CN¥0.36 0.05 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.23 0.62 USD |
-2.98
|
CN¥10.96B 1.62B USD | CN¥28.63M 4.22M USD | CN¥4.21 0.62 USD | CN¥4.39 0.65 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥7.65 1.13 USD |
-4.02
|
CN¥10.95B 1.62B USD | CN¥10.81M 1.6M USD | CN¥7.60 1.12 USD | CN¥7.97 1.18 USD | CN¥10.95B 1.62B USD | 38.25 | CN¥0.20 0.03 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥14.76 2.18 USD |
+0.82
|
CN¥10.93B 1.61B USD | CN¥8.58M 1.27M USD | CN¥14.38 2.12 USD | CN¥15.08 2.23 USD | CN¥10.93B 1.61B USD | 0 | -CN¥1.91 -0.2 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥10.61 1.57 USD |
-0.47
|
CN¥10.93B 1.61B USD | CN¥4.74M 698.64K USD | CN¥10.51 1.55 USD | CN¥10.73 1.58 USD | CN¥10.93B 1.61B USD | 20.80 | CN¥0.51 0.08 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥15.70 2.32 USD |
+1.95
|
CN¥10.92B 1.61B USD | CN¥11.11M 1.64M USD | CN¥15.17 2.24 USD | CN¥15.85 2.34 USD | CN¥10.92B 1.61B USD | 224.28 | CN¥0.07 0.01 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.32 2.41 USD |
-1.21
|
CN¥10.90B 1.61B USD | CN¥6.66M 982.75K USD | CN¥16.27 2.4 USD | CN¥16.72 2.47 USD | CN¥10.90B 1.61B USD | 44.10 | CN¥0.37 0.05 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥3.33 0.49 USD |
-10
|
CN¥10.88B 1.61B USD | CN¥272.28M 40.17M USD | CN¥3.33 0.49 USD | CN¥3.74 0.55 USD | CN¥10.88B 1.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥5.55 0.82 USD |
-0.36
|
CN¥10.87B 1.6B USD | CN¥5.06M 747.15K USD | CN¥5.48 0.81 USD | CN¥5.61 0.83 USD | CN¥10.87B 1.6B USD | 14.60 | CN¥0.38 0.06 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥5.62 0.83 USD |
-0.35
|
CN¥10.85B 1.6B USD | CN¥6.68M 986.15K USD | CN¥5.59 0.82 USD | CN¥5.67 0.84 USD | CN¥10.85B 1.6B USD | 17.56 | CN¥0.32 0.05 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.36 2.41 USD |
+0.43
|
CN¥10.85B 1.6B USD | CN¥33.25M 4.91M USD | CN¥15.68 2.31 USD | CN¥16.81 2.48 USD | CN¥10.85B 1.6B USD | 1636.00 | CN¥0.01 0.001 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥78.75 11.62 USD |
-0.25
|
CN¥10.85B 1.6B USD | CN¥223.52K 32.98K USD | CN¥78.00 11.51 USD | CN¥80.95 11.94 USD | CN¥10.85B 1.6B USD | 53.57 | CN¥1.47 0.22 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥22.70 3.35 USD |
-3.69
|
CN¥10.85B 1.6B USD | CN¥17.91M 2.64M USD | CN¥21.96 3.24 USD | CN¥23.62 3.49 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥39.58 5.84 USD |
+0.71
|
CN¥10.84B 1.6B USD | CN¥6.51M 960.6K USD | CN¥39.14 5.77 USD | CN¥40.25 5.94 USD | CN¥10.84B 1.6B USD | 59.07 | CN¥0.67 0.1 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥6.49 0.96 USD |
0
|
CN¥10.81B 1.59B USD | CN¥13.29M 1.96M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥10.81B 1.59B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥24.40 3.6 USD |
+0.49
|
CN¥10.81B 1.59B USD | CN¥4.30M 634.24K USD | CN¥23.80 3.51 USD | CN¥24.80 3.66 USD | CN¥10.81B 1.59B USD | 101.66 | CN¥0.24 0.04 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.03 1.63 USD |
+2.6
|
CN¥10.81B 1.59B USD | CN¥20.95M 3.09M USD | CN¥10.69 1.58 USD | CN¥11.38 1.68 USD | CN¥10.81B 1.59B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥25.76 3.8 USD |
+1.42
|
CN¥10.79B 1.59B USD | CN¥16.42M 2.42M USD | CN¥25.36 3.74 USD | CN¥26.47 3.91 USD | CN¥10.79B 1.59B USD | 40.88 | CN¥0.63 0.09 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥9.07 1.34 USD |
-0.55
|
CN¥10.78B 1.59B USD | CN¥3.30M 487.25K USD | CN¥9.04 1.33 USD | CN¥9.23 1.36 USD | CN¥10.78B 1.59B USD | 16.79 | CN¥0.54 0.08 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.24 0.92 USD |
-0.48
|
CN¥10.78B 1.59B USD | CN¥16.89M 2.49M USD | CN¥6.19 0.91 USD | CN¥6.33 0.93 USD | CN¥10.78B 1.59B USD | 31.19 | CN¥0.20 0.03 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.75 0.41 USD |
+0.73
|
CN¥10.78B 1.59B USD | CN¥24.38M 3.6M USD | CN¥2.71 0.4 USD | CN¥2.79 0.41 USD | CN¥10.78B 1.59B USD | 137.50 | CN¥0.02 0.002 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥40.75 6.01 USD |
+0.37
|
CN¥10.76B 1.59B USD | CN¥2.56M 377.69K USD | CN¥40.20 5.93 USD | CN¥41.19 6.08 USD | CN¥10.76B 1.59B USD | 69.06 | CN¥0.59 0.09 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥11.73 1.73 USD |
-2.49
|
CN¥10.73B 1.58B USD | CN¥5.32M 784.72K USD | CN¥11.70 1.73 USD | CN¥12.04 1.78 USD | CN¥10.73B 1.58B USD | 24.43 | CN¥0.48 0.07 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥19.87 2.93 USD |
+4.63
|
CN¥10.73B 1.58B USD | CN¥10.09M 1.49M USD | CN¥18.65 2.75 USD | CN¥20.02 2.95 USD | CN¥10.73B 1.58B USD | 18.22 | CN¥1.09 0.16 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥7.15 1.05 USD |
+0.99
|
CN¥10.72B 1.58B USD | CN¥3.20M 472.36K USD | CN¥7.01 1.03 USD | CN¥7.21 1.06 USD | CN¥10.72B 1.58B USD | 14.89 | CN¥0.48 0.07 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥3.96 0.58 USD |
+0.51
|
CN¥10.72B 1.58B USD | CN¥15.02M 2.22M USD | CN¥3.90 0.58 USD | CN¥3.97 0.59 USD | CN¥10.72B 1.58B USD | 5.21 | CN¥0.76 0.11 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥8.82 1.3 USD |
-2.76
|
CN¥10.72B 1.58B USD | CN¥12.49M 1.84M USD | CN¥8.81 1.3 USD | CN¥9.13 1.35 USD | CN¥10.72B 1.58B USD | 147.00 | CN¥0.06 0.008 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.50 0.37 USD |
-5.3
|
CN¥10.72B 1.58B USD | CN¥41.86M 6.18M USD | CN¥2.46 0.36 USD | CN¥2.67 0.39 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥5.48 0.81 USD |
-1.26
|
CN¥10.71B 1.58B USD | CN¥8.37M 1.23M USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥10.71B 1.58B USD | 15.22 | CN¥0.36 0.05 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥55.40 8.17 USD |
+0.62
|
CN¥10.71B 1.58B USD | CN¥2.85M 421.05K USD | CN¥54.30 8.01 USD | CN¥56.16 8.29 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.55 -0.08 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥9.53 1.41 USD |
-0.73
|
CN¥10.70B 1.58B USD | CN¥1.19M 175.48K USD | CN¥9.52 1.4 USD | CN¥9.66 1.43 USD | CN¥10.70B 1.58B USD | 10.13 | CN¥0.94 0.14 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥5.14 0.76 USD |
-0.19
|
CN¥10.69B 1.58B USD | CN¥8.75M 1.29M USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥10.69B 1.58B USD | 34.26 | CN¥0.15 0.02 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.12 3.12 USD |
+0.62
|
CN¥10.68B 1.58B USD | CN¥2.66M 392.54K USD | CN¥20.78 3.07 USD | CN¥21.25 3.14 USD | CN¥10.68B 1.58B USD | 26.07 | CN¥0.81 0.12 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥22.84 3.37 USD |
+0.71
|
CN¥10.68B 1.58B USD | CN¥39.85M 5.88M USD | CN¥22.15 3.27 USD | CN¥24.22 3.57 USD | CN¥10.68B 1.58B USD | 326.28 | CN¥0.07 0.01 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥11.76 1.74 USD |
+2.53
|
CN¥10.68B 1.58B USD | CN¥23.01M 3.39M USD | CN¥11.45 1.69 USD | CN¥12.05 1.78 USD | CN¥10.68B 1.58B USD | 78.40 | CN¥0.15 0.02 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥34.92 5.15 USD |
+2.71
|
CN¥10.66B 1.57B USD | CN¥10.96M 1.62M USD | CN¥34.10 5.03 USD | CN¥35.30 5.21 USD | CN¥10.66B 1.57B USD | 349.19 | CN¥0.10 0.01 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥25.14 3.71 USD |
-4.41
|
CN¥10.66B 1.57B USD | CN¥5.27M 777.61K USD | CN¥25.14 3.71 USD | CN¥26.23 3.87 USD | CN¥10.66B 1.57B USD | 18.62 | CN¥1.35 0.2 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.12 1.79 USD |
+0.17
|
CN¥10.66B 1.57B USD | CN¥2.74M 404.25K USD | CN¥12.05 1.78 USD | CN¥12.30 1.81 USD | CN¥10.66B 1.57B USD | 17.56 | CN¥0.69 0.1 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥6.43 0.95 USD |
-2.13
|
CN¥10.65B 1.57B USD | CN¥28.18M 4.16M USD | CN¥6.24 0.92 USD | CN¥6.66 0.98 USD | CN¥10.65B 1.57B USD | 37.82 | CN¥0.17 0.03 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥7.88 1.16 USD |
-1.01
|
CN¥10.64B 1.57B USD | CN¥19.14M 2.82M USD | CN¥7.59 1.12 USD | CN¥8.06 1.19 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.73 2.03 USD |
+7.69
|
CN¥10.64B 1.57B USD | CN¥85.82M 12.66M USD | CN¥12.92 1.91 USD | CN¥14.03 2.07 USD | CN¥10.64B 1.57B USD | 196.14 | CN¥0.07 0.01 USD | ||
| Alpha Group 002292.SZ | CN¥7.19 1.06 USD |
+1.27
|
CN¥10.63B 1.57B USD | CN¥21.77M 3.21M USD | CN¥6.95 1.03 USD | CN¥7.27 1.07 USD | CN¥10.63B 1.57B USD | 119.83 | CN¥0.06 0.008 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.44 0.36 USD |
+0.41
|
CN¥10.63B 1.57B USD | CN¥24.06M 3.55M USD | CN¥2.39 0.35 USD | CN¥2.46 0.36 USD | CN¥10.63B 1.57B USD | 0 | -CN¥5.53 -0.8 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.03 6.64 USD |
-0.42
|
CN¥10.62B 1.57B USD | CN¥828.62K 122.26K USD | CN¥44.50 6.57 USD | CN¥45.68 6.74 USD | CN¥10.62B 1.57B USD | 23.95 | CN¥1.88 0.28 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥32.46 4.79 USD |
-1.87
|
CN¥10.62B 1.57B USD | CN¥17.17M 2.53M USD | CN¥31.92 4.71 USD | CN¥33.93 5.01 USD | CN¥10.62B 1.57B USD | 27.04 | CN¥1.20 0.18 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥34.98 5.16 USD |
+3.4
|
CN¥10.62B 1.57B USD | CN¥5.26M 776.25K USD | CN¥33.83 4.99 USD | CN¥35.23 5.2 USD | CN¥10.62B 1.57B USD | 74.42 | CN¥0.47 0.07 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥25.72 3.79 USD |
-0.73
|
CN¥10.61B 1.57B USD | CN¥2.57M 379.04K USD | CN¥25.51 3.76 USD | CN¥26.17 3.86 USD | CN¥10.61B 1.57B USD | 20.74 | CN¥1.24 0.18 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥20.18 2.98 USD |
-0.83
|
CN¥10.61B 1.57B USD | CN¥1.23M 181.23K USD | CN¥20.01 2.95 USD | CN¥20.48 3.02 USD | CN¥10.61B 1.57B USD | 21.02 | CN¥0.96 0.14 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $2.99 — |
+0.2
|
$1.56B — | $24.20K — | $2.99 — | $3.01 — | $1.56B — | 6.23 | $0.48 — | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥32.35 4.77 USD |
-2.44
|
CN¥10.60B 1.56B USD | CN¥8.07M 1.19M USD | CN¥32.21 4.75 USD | CN¥33.75 4.98 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.46 -0.06 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥13.61 2.01 USD |
-0.51
|
CN¥10.59B 1.56B USD | CN¥15.81M 2.33M USD | CN¥13.29 1.96 USD | CN¥13.92 2.05 USD | CN¥10.59B 1.56B USD | 123.72 | CN¥0.11 0.02 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥4.48 0.66 USD |
+10.07
|
CN¥10.59B 1.56B USD | CN¥80.84M 11.93M USD | CN¥4.07 0.6 USD | CN¥4.48 0.66 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥12.30 1.81 USD |
0
|
CN¥10.59B 1.56B USD | CN¥5.23M 771.77K USD | CN¥12.10 1.79 USD | CN¥12.42 1.83 USD | CN¥10.59B 1.56B USD | 13.36 | CN¥0.92 0.14 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥34.14 5.04 USD |
-0.18
|
CN¥10.57B 1.56B USD | CN¥2.33M 344.08K USD | CN¥33.84 4.99 USD | CN¥34.84 5.14 USD | CN¥10.57B 1.56B USD | 38.35 | CN¥0.89 0.13 USD | ||
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | CN¥116.33 17.16 USD |
-6.03
|
CN¥10.57B 1.56B USD | CN¥2.73M 402.62K USD | CN¥114.40 16.88 USD | CN¥120.00 17.71 USD | CN¥10.57B 1.56B USD | 136.85 | CN¥0.85 0.13 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥78.80 11.63 USD |
+2.15
|
CN¥10.57B 1.56B USD | CN¥782.50K 115.46K USD | CN¥78.00 11.51 USD | CN¥81.00 11.95 USD | CN¥10.57B 1.56B USD | 716.36 | CN¥0.11 0.02 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥10.88 1.61 USD |
-1.81
|
CN¥10.56B 1.56B USD | CN¥9.42M 1.39M USD | CN¥10.80 1.59 USD | CN¥11.13 1.64 USD | CN¥10.56B 1.56B USD | 10.36 | CN¥1.05 0.15 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥25.55 3.77 USD |
-1.66
|
CN¥10.55B 1.56B USD | CN¥4.32M 636.86K USD | CN¥25.45 3.76 USD | CN¥26.71 3.94 USD | CN¥10.55B 1.56B USD | 54.36 | CN¥0.47 0.07 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥13.65 2.01 USD |
+0.37
|
CN¥10.54B 1.55B USD | CN¥3.29M 484.9K USD | CN¥13.50 1.99 USD | CN¥13.75 2.03 USD | CN¥10.54B 1.55B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥23.34 3.44 USD |
-0.43
|
CN¥10.53B 1.55B USD | CN¥8.97M 1.32M USD | CN¥22.89 3.38 USD | CN¥23.95 3.53 USD | CN¥10.53B 1.55B USD | 43.22 | CN¥0.54 0.08 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥26.00 3.84 USD |
+1.68
|
CN¥10.52B 1.55B USD | CN¥2.78M 409.46K USD | CN¥25.81 3.81 USD | CN¥26.47 3.91 USD | CN¥10.52B 1.55B USD | 19.40 | CN¥1.34 0.2 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥12.33 1.82 USD |
-0.24
|
CN¥10.52B 1.55B USD | CN¥12.47M 1.84M USD | CN¥12.20 1.8 USD | CN¥12.50 1.84 USD | CN¥10.52B 1.55B USD | 137.00 | CN¥0.09 0.01 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥5.49 0.81 USD |
-0.36
|
CN¥10.51B 1.55B USD | CN¥12.30M 1.81M USD | CN¥5.45 0.8 USD | CN¥5.57 0.82 USD | CN¥10.51B 1.55B USD | 34.31 | CN¥0.16 0.02 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥16.70 2.46 USD |
+5.43
|
CN¥10.51B 1.55B USD | CN¥49.64M 7.32M USD | CN¥15.87 2.34 USD | CN¥17.42 2.57 USD | CN¥10.51B 1.55B USD | 40.73 | CN¥0.41 0.06 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥15.11 2.23 USD |
+0.27
|
CN¥10.51B 1.55B USD | CN¥13.19M 1.95M USD | CN¥15.07 2.22 USD | CN¥15.43 2.28 USD | CN¥10.51B 1.55B USD | 137.36 | CN¥0.11 0.02 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.13 1.94 USD |
-2.31
|
CN¥10.50B 1.55B USD | CN¥2.85M 420.46K USD | CN¥13.12 1.94 USD | CN¥13.45 1.98 USD | CN¥10.50B 1.55B USD | 10.85 | CN¥1.21 0.18 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥58.67 8.66 USD |
-0.1
|
CN¥10.50B 1.55B USD | CN¥2.70M 399.04K USD | CN¥58.00 8.56 USD | CN¥60.14 8.87 USD | CN¥10.50B 1.55B USD | 65.18 | CN¥0.90 0.13 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.60 0.38 USD |
+0.78
|
CN¥10.49B 1.55B USD | CN¥43.75M 6.46M USD | CN¥2.55 0.38 USD | CN¥2.62 0.39 USD | CN¥10.49B 1.55B USD | 130.00 | CN¥0.02 0.002 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥16.18 2.39 USD |
-3.58
|
CN¥10.49B 1.55B USD | CN¥26.76M 3.95M USD | CN¥16.02 2.36 USD | CN¥17.29 2.55 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.23 1.36 USD |
+3.71
|
CN¥10.46B 1.54B USD | CN¥17.82M 2.63M USD | CN¥8.87 1.31 USD | CN¥9.28 1.37 USD | CN¥10.46B 1.54B USD | 40.13 | CN¥0.23 0.03 USD | ||
| HitGen Inc. 688222.SS | CN¥26.10 3.85 USD |
+1.91
|
CN¥10.46B 1.54B USD | CN¥5.13M 757.54K USD | CN¥25.10 3.7 USD | CN¥26.47 3.91 USD | CN¥10.46B 1.54B USD | 87.00 | CN¥0.30 0.04 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥28.00 4.13 USD |
+2.45
|
CN¥10.46B 1.54B USD | CN¥8.11M 1.2M USD | CN¥27.32 4.03 USD | CN¥28.22 4.16 USD | CN¥10.46B 1.54B USD | 112.00 | CN¥0.25 0.04 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥41.43 6.11 USD |
+0.17
|
CN¥10.46B 1.54B USD | CN¥4.67M 689.65K USD | CN¥40.93 6.04 USD | CN¥41.99 6.2 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥7.76 1.14 USD |
+2.11
|
CN¥10.46B 1.54B USD | CN¥9.48M 1.4M USD | CN¥7.52 1.11 USD | CN¥7.85 1.16 USD | CN¥10.46B 1.54B USD | 51.73 | CN¥0.15 0.02 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.98 1.47 USD |
-1.09
|
CN¥10.43B 1.54B USD | CN¥15.05M 2.22M USD | CN¥9.79 1.44 USD | CN¥10.25 1.51 USD | CN¥10.43B 1.54B USD | 71.28 | CN¥0.14 0.02 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥5.07 0.75 USD |
-2.68
|
CN¥10.43B 1.54B USD | CN¥43.88M 6.47M USD | CN¥5.02 0.74 USD | CN¥5.31 0.78 USD | CN¥10.43B 1.54B USD | 36.21 | CN¥0.14 0.02 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥5.42 0.8 USD |
+7.98
|
CN¥10.41B 1.54B USD | CN¥169.74M 25.04M USD | CN¥5.01 0.74 USD | CN¥5.57 0.82 USD | CN¥10.41B 1.54B USD | 41.69 | CN¥0.13 0.02 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥9.38 1.38 USD |
-0.95
|
CN¥10.40B 1.53B USD | CN¥9.13M 1.35M USD | CN¥9.29 1.37 USD | CN¥9.68 1.43 USD | CN¥10.40B 1.53B USD | 49.36 | CN¥0.19 0.03 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.25 0.63 USD |
+0.71
|
CN¥10.39B 1.53B USD | CN¥12.58M 1.86M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥10.39B 1.53B USD | 5.44 | CN¥0.78 0.12 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.09 0.6 USD |
-0.49
|
CN¥10.38B 1.53B USD | CN¥11.87M 1.75M USD | CN¥4.06 0.6 USD | CN¥4.12 0.61 USD | CN¥10.38B 1.53B USD | 21.52 | CN¥0.19 0.03 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.35
|
$1.53B — | $121.70K — | $1.44 — | $1.44 — | $1.53B — | 10.25 | $0.14 — | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.58 2.45 USD |
+2.03
|
CN¥10.36B 1.53B USD | CN¥9.32M 1.38M USD | CN¥16.08 2.37 USD | CN¥16.82 2.48 USD | CN¥10.36B 1.53B USD | 78.95 | CN¥0.21 0.03 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥7.56 1.12 USD |
-6.67
|
CN¥10.35B 1.53B USD | CN¥95.72M 14.12M USD | CN¥7.52 1.11 USD | CN¥7.95 1.17 USD | CN¥10.35B 1.53B USD | 0 | CN¥0.00 0 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥10.77 1.59 USD |
-7.63
|
CN¥10.34B 1.53B USD | CN¥102.71M 15.15M USD | CN¥10.66 1.57 USD | CN¥11.63 1.72 USD | CN¥10.34B 1.53B USD | 538.50 | CN¥0.02 0.002 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.20 0.62 USD |
-2.1
|
CN¥10.33B 1.52B USD | CN¥44.00M 6.49M USD | CN¥4.16 0.61 USD | CN¥4.34 0.64 USD | CN¥10.33B 1.52B USD | 210.00 | CN¥0.02 0.002 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥12.83 1.89 USD |
-0.77
|
CN¥10.32B 1.52B USD | CN¥12.77M 1.88M USD | CN¥12.78 1.89 USD | CN¥13.33 1.97 USD | CN¥10.32B 1.52B USD | 22.12 | CN¥0.58 0.09 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.70 1.73 USD |
0
|
CN¥10.32B 1.52B USD | CN¥1.98M 292.59K USD | CN¥11.61 1.71 USD | CN¥11.85 1.75 USD | CN¥10.32B 1.52B USD | 10.08 | CN¥1.16 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||