Result Page 16 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥24.04 3.55 USD |
+0.08
|
CN¥9.64B 1.42B USD | CN¥773.40K 114.11K USD | CN¥23.82 3.51 USD | CN¥24.16 3.56 USD | CN¥9.64B 1.42B USD | 68.68 | CN¥0.35 0.05 USD | ||
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.20 0.91 USD |
-2.52
|
CN¥9.63B 1.42B USD | CN¥15.20M 2.24M USD | CN¥6.17 0.91 USD | CN¥6.36 0.94 USD | CN¥9.63B 1.42B USD | 8.73 | CN¥0.71 0.1 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.13 0.31 USD |
-0.47
|
CN¥9.62B 1.42B USD | CN¥36.33M 5.36M USD | CN¥2.11 0.31 USD | CN¥2.14 0.32 USD | CN¥9.62B 1.42B USD | 0 | -CN¥2.72 -0.4 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥20.80 3.06 USD |
-0.05
|
CN¥9.61B 1.42B USD | CN¥9.48M 1.32M USD | CN¥20.12 2.97 USD | CN¥20.80 3.07 USD | CN¥9.61B 1.42B USD | 31.39 | CN¥0.66 0.1 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.38 2.12 USD |
+1.55
|
CN¥9.60B 1.42B USD | CN¥6.99M 1.03M USD | CN¥14.05 2.07 USD | CN¥14.49 2.14 USD | CN¥9.60B 1.42B USD | 34.23 | CN¥0.42 0.06 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.54 1.26 USD |
-0.47
|
CN¥9.59B 1.42B USD | CN¥10.30M 1.52M USD | CN¥8.47 1.25 USD | CN¥8.61 1.27 USD | CN¥9.59B 1.42B USD | 47.44 | CN¥0.18 0.03 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥3.92 0.58 USD |
-1.51
|
CN¥9.58B 1.41B USD | CN¥14.34M 2.12M USD | CN¥3.88 0.57 USD | CN¥3.97 0.59 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.12 -0.01 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.43 1.39 USD |
-0.32
|
CN¥9.58B 1.41B USD | CN¥4.84M 714.36K USD | CN¥9.38 1.38 USD | CN¥9.51 1.4 USD | CN¥9.58B 1.41B USD | 18.85 | CN¥0.50 0.07 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.47 1.1 USD |
-2.23
|
CN¥9.57B 1.41B USD | CN¥8.57M 1.26M USD | CN¥7.46 1.1 USD | CN¥7.61 1.12 USD | CN¥9.57B 1.41B USD | 20.74 | CN¥0.36 0.05 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.97 3.54 USD |
+3.41
|
CN¥9.56B 1.41B USD | CN¥16.33M 2.41M USD | CN¥22.96 3.39 USD | CN¥24.18 3.57 USD | CN¥9.56B 1.41B USD | 26.93 | CN¥0.89 0.13 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥14.48 2.14 USD |
-3.66
|
CN¥9.55B 1.41B USD | CN¥30.15M 4.45M USD | CN¥14.40 2.12 USD | CN¥14.86 2.19 USD | CN¥9.55B 1.41B USD | 33.67 | CN¥0.43 0.06 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥36.45 5.38 USD |
+5.99
|
CN¥9.54B 1.41B USD | CN¥9.78M 1.44M USD | CN¥34.40 5.08 USD | CN¥36.63 5.4 USD | CN¥9.54B 1.41B USD | 43.39 | CN¥0.84 0.12 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.44 0.95 USD |
+0.78
|
CN¥9.54B 1.41B USD | CN¥27.48M 4.05M USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.11 -0.01 USD | ||
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥28.70 4.23 USD |
-0.8
|
CN¥9.52B 1.41B USD | CN¥3.91M 576.61K USD | CN¥28.38 4.19 USD | CN¥28.88 4.26 USD | CN¥9.52B 1.41B USD | 39.86 | CN¥0.72 0.11 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.61 2.75 USD |
-0.37
|
CN¥9.52B 1.4B USD | CN¥1.37M 201.49K USD | CN¥18.53 2.73 USD | CN¥18.76 2.77 USD | CN¥9.52B 1.4B USD | 14.88 | CN¥1.25 0.18 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.88 0.87 USD |
-0.67
|
CN¥9.52B 1.4B USD | CN¥10.14M 1.5M USD | CN¥5.84 0.86 USD | CN¥6.03 0.89 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥14.36 2.12 USD |
-1.24
|
CN¥9.52B 1.4B USD | CN¥38.17M 5.63M USD | CN¥14.03 2.07 USD | CN¥14.75 2.18 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.74 0.85 USD |
-1.03
|
CN¥9.51B 1.4B USD | CN¥15.86M 2.34M USD | CN¥5.66 0.84 USD | CN¥5.81 0.86 USD | CN¥9.51B 1.4B USD | 15.51 | CN¥0.37 0.05 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.83 1.01 USD |
+0.44
|
CN¥9.51B 1.4B USD | CN¥11.01M 1.62M USD | CN¥6.71 0.99 USD | CN¥6.88 1.02 USD | CN¥9.51B 1.4B USD | 62.09 | CN¥0.11 0.02 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥9.51B 1.4B USD | CN¥8.58M 1.27M USD | CN¥4.06 0.6 USD | CN¥4.11 0.61 USD | CN¥9.51B 1.4B USD | 50.87 | CN¥0.08 0.01 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.16 0.47 USD |
-0.63
|
CN¥9.49B 1.4B USD | CN¥14.81M 2.18M USD | CN¥3.14 0.46 USD | CN¥3.18 0.47 USD | CN¥9.49B 1.4B USD | 316.00 | CN¥0.01 0.001 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.64 2.01 USD |
-0.37
|
CN¥9.48B 1.4B USD | CN¥16.40M 2.42M USD | CN¥13.46 1.99 USD | CN¥13.74 2.03 USD | CN¥9.48B 1.4B USD | 113.66 | CN¥0.12 0.02 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.91 0.72 USD |
+0.61
|
CN¥9.48B 1.4B USD | CN¥11.29M 1.67M USD | CN¥4.85 0.72 USD | CN¥4.92 0.73 USD | CN¥9.48B 1.4B USD | 14.02 | CN¥0.35 0.05 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥19.35 2.83 USD |
+6.32
|
CN¥9.48B 1.4B USD | CN¥35.40M 5M USD | CN¥17.96 2.65 USD | CN¥19.55 2.88 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥23.44 3.46 USD |
-0.26
|
CN¥9.48B 1.4B USD | CN¥1.29M 190.07K USD | CN¥23.31 3.44 USD | CN¥23.65 3.49 USD | CN¥9.48B 1.4B USD | 16.27 | CN¥1.44 0.21 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.74 2.77 USD |
-1.99
|
CN¥9.48B 1.4B USD | CN¥4.94M 728.81K USD | CN¥18.63 2.75 USD | CN¥19.21 2.83 USD | CN¥9.48B 1.4B USD | 17.51 | CN¥1.07 0.16 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.78 4.1 USD |
+2.02
|
CN¥9.48B 1.4B USD | CN¥7.88M 1.16M USD | CN¥26.74 3.95 USD | CN¥27.87 4.11 USD | CN¥9.48B 1.4B USD | 67.75 | CN¥0.41 0.06 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.55 0.38 USD |
-0.39
|
CN¥9.47B 1.4B USD | CN¥15.81M 2.33M USD | CN¥2.52 0.37 USD | CN¥2.56 0.38 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥13.86 2.05 USD |
-1.98
|
CN¥9.47B 1.4B USD | CN¥12.59M 1.86M USD | CN¥13.75 2.03 USD | CN¥14.47 2.14 USD | CN¥9.47B 1.4B USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.85 0.57 USD |
-0.26
|
CN¥9.47B 1.4B USD | CN¥51.38M 7.58M USD | CN¥3.82 0.56 USD | CN¥3.89 0.57 USD | CN¥9.47B 1.4B USD | 0 | CN¥0.00 0 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.70 1.43 USD |
+0.52
|
CN¥9.47B 1.4B USD | CN¥12.63M 1.86M USD | CN¥9.54 1.41 USD | CN¥9.84 1.45 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.14 -0.02 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.19 1.8 USD |
-0.49
|
CN¥9.46B 1.4B USD | CN¥4.88M 719.42K USD | CN¥12.11 1.79 USD | CN¥12.32 1.82 USD | CN¥9.46B 1.4B USD | 48.75 | CN¥0.25 0.04 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.77 1.29 USD |
-0.11
|
CN¥9.46B 1.4B USD | CN¥6.01M 886.09K USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥61.96 9.14 USD |
+2.33
|
CN¥9.45B 1.39B USD | CN¥1.64M 241.25K USD | CN¥60.10 8.87 USD | CN¥62.59 9.23 USD | CN¥9.45B 1.39B USD | 70.40 | CN¥0.88 0.13 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.62 1.12 USD |
+0.26
|
CN¥9.44B 1.39B USD | CN¥6.61M 974.58K USD | CN¥7.53 1.11 USD | CN¥7.62 1.12 USD | CN¥9.44B 1.39B USD | 63.50 | CN¥0.12 0.02 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.23 1.8 USD |
-0.41
|
CN¥9.44B 1.39B USD | CN¥10.40M 1.54M USD | CN¥12.18 1.8 USD | CN¥12.45 1.84 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.55 -0.08 USD | ||
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.92 1.46 USD |
-1.59
|
CN¥9.43B 1.39B USD | CN¥89.79M 13.25M USD | CN¥9.65 1.42 USD | CN¥10.17 1.5 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.06 -0.008 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥4.05 0.6 USD |
+0.5
|
CN¥9.43B 1.39B USD | CN¥9.01M 1.33M USD | CN¥3.99 0.59 USD | CN¥4.06 0.6 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.09 -0.01 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥20.32 3 USD |
-0.49
|
CN¥9.43B 1.39B USD | CN¥7.27M 1.07M USD | CN¥19.91 2.94 USD | CN¥20.48 3.02 USD | CN¥9.43B 1.39B USD | 67.73 | CN¥0.30 0.04 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.91 1.76 USD |
+2.67
|
CN¥9.43B 1.39B USD | CN¥10.19M 1.5M USD | CN¥11.42 1.68 USD | CN¥11.98 1.77 USD | CN¥9.43B 1.39B USD | 297.75 | CN¥0.04 0.005 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥18.76 2.77 USD |
+2.91
|
CN¥9.42B 1.39B USD | CN¥13.40M 1.98M USD | CN¥18.05 2.66 USD | CN¥18.88 2.79 USD | CN¥9.42B 1.39B USD | 36.07 | CN¥0.52 0.08 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥44.66 6.59 USD |
+7.67
|
CN¥9.42B 1.39B USD | CN¥6.18M 911.9K USD | CN¥40.71 6.01 USD | CN¥45.52 6.72 USD | CN¥9.42B 1.39B USD | 61.17 | CN¥0.73 0.11 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.24 3.13 USD |
-0.05
|
CN¥9.41B 1.39B USD | CN¥3.34M 492.84K USD | CN¥20.89 3.08 USD | CN¥21.34 3.15 USD | CN¥9.41B 1.39B USD | 132.75 | CN¥0.16 0.02 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥9.88 1.46 USD |
+0.3
|
CN¥9.41B 1.39B USD | CN¥4.27M 630.07K USD | CN¥9.79 1.44 USD | CN¥9.90 1.46 USD | CN¥9.41B 1.39B USD | 17.03 | CN¥0.58 0.09 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.71 3.2 USD |
+0.51
|
CN¥9.40B 1.39B USD | CN¥5.66M 835.05K USD | CN¥21.27 3.14 USD | CN¥21.80 3.22 USD | CN¥9.40B 1.39B USD | 180.91 | CN¥0.12 0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥23.16 3.42 USD |
+10.02
|
CN¥9.40B 1.39B USD | CN¥29.96M 4.42M USD | CN¥21.58 3.18 USD | CN¥23.16 3.42 USD | CN¥9.40B 1.39B USD | 79.86 | CN¥0.29 0.04 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.18 0.62 USD |
-0.95
|
CN¥9.39B 1.39B USD | CN¥13.28M 1.96M USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥9.39B 1.39B USD | 13.93 | CN¥0.30 0.04 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥9.97 1.47 USD |
-0.1
|
CN¥9.38B 1.38B USD | CN¥6.37M 939.77K USD | CN¥9.90 1.46 USD | CN¥10.03 1.48 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥41.16 6.07 USD |
-1.13
|
CN¥9.38B 1.38B USD | CN¥5.50M 811.01K USD | CN¥40.65 6 USD | CN¥41.68 6.15 USD | CN¥9.38B 1.38B USD | 15.30 | CN¥2.69 0.4 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.56 0.38 USD |
0
|
CN¥9.37B 1.38B USD | CN¥37.41M 5.52M USD | CN¥2.54 0.37 USD | CN¥2.57 0.38 USD | CN¥9.37B 1.38B USD | 9.48 | CN¥0.27 0.04 USD | ||
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.27 1.52 USD |
+1.18
|
CN¥9.35B 1.38B USD | CN¥5.64M 832.48K USD | CN¥10.10 1.49 USD | CN¥10.30 1.52 USD | CN¥9.35B 1.38B USD | 13.87 | CN¥0.74 0.11 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥11.07 1.63 USD |
+5.13
|
CN¥9.33B 1.38B USD | CN¥218.13M 32.18M USD | CN¥10.55 1.56 USD | CN¥11.47 1.69 USD | CN¥9.33B 1.38B USD | 369.00 | CN¥0.03 0.004 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥9.33B 1.38B USD | CN¥33.87M 5M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥22.06 3.25 USD |
+0.14
|
CN¥9.32B 1.38B USD | CN¥14.69M 2.17M USD | CN¥21.43 3.16 USD | CN¥22.19 3.27 USD | CN¥9.32B 1.38B USD | 42.42 | CN¥0.52 0.08 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
-0.55
|
$1.37B — | $47.90K — | $0.54 — | $0.54 — | $1.37B — | 10.90 | $0.05 — | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.03 1.04 USD |
-0.28
|
CN¥9.31B 1.37B USD | CN¥4.21M 620.55K USD | CN¥7.00 1.03 USD | CN¥7.08 1.04 USD | CN¥9.31B 1.37B USD | 31.95 | CN¥0.22 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.74 0.99 USD |
-1.46
|
CN¥9.29B 1.37B USD | CN¥8.25M 1.22M USD | CN¥6.70 0.99 USD | CN¥6.84 1.01 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.63 0.98 USD |
+2.79
|
CN¥9.29B 1.37B USD | CN¥53.42M 7.88M USD | CN¥6.40 0.94 USD | CN¥6.78 1 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.06 1.34 USD |
+0.55
|
CN¥9.29B 1.37B USD | CN¥11.85M 1.75M USD | CN¥8.89 1.31 USD | CN¥9.14 1.35 USD | CN¥9.29B 1.37B USD | 151.00 | CN¥0.06 0.008 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.66 5.7 USD |
+0.65
|
CN¥9.28B 1.37B USD | CN¥2.44M 360.1K USD | CN¥38.05 5.61 USD | CN¥38.80 5.72 USD | CN¥9.28B 1.37B USD | 67.82 | CN¥0.57 0.08 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.36 1.53 USD |
-0.67
|
CN¥9.27B 1.37B USD | CN¥3.72M 548.2K USD | CN¥10.32 1.52 USD | CN¥10.44 1.54 USD | CN¥9.27B 1.37B USD | 21.14 | CN¥0.49 0.07 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥6.94 1.02 USD |
-1.28
|
CN¥9.25B 1.37B USD | CN¥19.42M 2.87M USD | CN¥6.90 1.02 USD | CN¥7.05 1.04 USD | CN¥9.25B 1.37B USD | 36.52 | CN¥0.19 0.03 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.97 1.32 USD |
-0.55
|
CN¥9.24B 1.36B USD | CN¥4.59M 677.49K USD | CN¥8.92 1.32 USD | CN¥9.06 1.34 USD | CN¥9.24B 1.36B USD | 27.18 | CN¥0.33 0.05 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥52.63 7.77 USD |
-2.54
|
CN¥9.24B 1.36B USD | CN¥12.54M 1.85M USD | CN¥51.00 7.52 USD | CN¥53.40 7.88 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.00 0.44 USD |
0
|
CN¥9.23B 1.36B USD | CN¥22.86M 3.37M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.74 1.58 USD |
+0.19
|
CN¥9.23B 1.36B USD | CN¥6.88M 1.01M USD | CN¥10.66 1.57 USD | CN¥10.78 1.59 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.89 -0.1 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.91 3.53 USD |
+1.7
|
CN¥9.22B 1.36B USD | CN¥6.51M 961.17K USD | CN¥22.95 3.39 USD | CN¥24.00 3.54 USD | CN¥9.22B 1.36B USD | 99.62 | CN¥0.24 0.04 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥32.87 4.85 USD |
+1.92
|
CN¥9.21B 1.36B USD | CN¥2.83M 417.47K USD | CN¥31.80 4.69 USD | CN¥33.09 4.88 USD | CN¥9.21B 1.36B USD | 31.91 | CN¥1.03 0.15 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.59 1.27 USD |
+0.23
|
CN¥9.21B 1.36B USD | CN¥3.65M 538.41K USD | CN¥8.44 1.25 USD | CN¥8.61 1.27 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.41 0.5 USD |
0
|
CN¥9.17B 1.35B USD | CN¥54.55M 8.05M USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥9.17B 1.35B USD | 341.00 | CN¥0.01 0.001 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.81 1 USD |
+0.15
|
CN¥9.17B 1.35B USD | CN¥3.10M 456.97K USD | CN¥6.78 1 USD | CN¥6.82 1.01 USD | CN¥9.17B 1.35B USD | 16.60 | CN¥0.41 0.06 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.20 0.77 USD |
-0.19
|
CN¥9.15B 1.35B USD | CN¥4.70M 694.09K USD | CN¥5.17 0.76 USD | CN¥5.24 0.77 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.04 -0.005 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.61 2.01 USD |
-0.44
|
CN¥9.14B 1.35B USD | CN¥4.37M 644.63K USD | CN¥13.49 1.99 USD | CN¥13.74 2.03 USD | CN¥9.14B 1.35B USD | 24.30 | CN¥0.56 0.08 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.65 0.98 USD |
+0.15
|
CN¥9.14B 1.35B USD | CN¥6.24M 921.05K USD | CN¥6.59 0.97 USD | CN¥6.67 0.98 USD | CN¥9.14B 1.35B USD | 39.11 | CN¥0.17 0.03 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥37.23 5.49 USD |
-0.45
|
CN¥9.13B 1.35B USD | CN¥3.74M 552.36K USD | CN¥36.79 5.43 USD | CN¥37.50 5.53 USD | CN¥9.13B 1.35B USD | 90.80 | CN¥0.41 0.06 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.54 1.7 USD |
+0.79
|
CN¥9.13B 1.35B USD | CN¥3.54M 522.37K USD | CN¥11.39 1.68 USD | CN¥11.75 1.73 USD | CN¥9.13B 1.35B USD | 164.85 | CN¥0.07 0.01 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥9.13B 1.35B USD | CN¥15.37M 2.27M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.69 -0.1 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥9.12B 1.35B USD | CN¥16.02M 2.36M USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥9.12B 1.35B USD | 44.50 | CN¥0.08 0.01 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.53 0.96 USD |
+0.15
|
CN¥9.12B 1.35B USD | CN¥8.74M 1.29M USD | CN¥6.38 0.94 USD | CN¥6.55 0.97 USD | CN¥9.12B 1.35B USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥56.76 8.37 USD |
+8.08
|
CN¥9.11B 1.34B USD | CN¥13.51M 1.99M USD | CN¥52.00 7.67 USD | CN¥57.87 8.54 USD | CN¥9.11B 1.34B USD | 35.25 | CN¥1.61 0.24 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥4.65 0.69 USD |
+0.65
|
CN¥9.11B 1.34B USD | CN¥397.94M 58.71M USD | CN¥4.51 0.67 USD | CN¥4.68 0.69 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.38 1.68 USD |
-0.61
|
CN¥9.10B 1.34B USD | CN¥2.15M 317.45K USD | CN¥11.35 1.67 USD | CN¥11.45 1.69 USD | CN¥9.10B 1.34B USD | 14.97 | CN¥0.76 0.11 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥51.72 7.63 USD |
+2.24
|
CN¥9.10B 1.34B USD | CN¥9.40M 1.39M USD | CN¥50.05 7.38 USD | CN¥52.28 7.71 USD | CN¥9.10B 1.34B USD | 38.59 | CN¥1.34 0.2 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥41.82 6.17 USD |
+1.53
|
CN¥9.09B 1.34B USD | CN¥3.49M 514.88K USD | CN¥41.00 6.05 USD | CN¥42.49 6.27 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.70 -0.1 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.37 3.15 USD |
-0.65
|
CN¥9.08B 1.34B USD | CN¥2.24M 329.91K USD | CN¥21.34 3.15 USD | CN¥21.69 3.2 USD | CN¥9.08B 1.34B USD | 52.12 | CN¥0.41 0.06 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.90 2.05 USD |
+1.68
|
CN¥9.07B 1.34B USD | CN¥7.28M 1.07M USD | CN¥13.50 1.99 USD | CN¥13.96 2.06 USD | CN¥9.07B 1.34B USD | 1390.00 | CN¥0.01 0.001 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.64 0.54 USD |
+0.55
|
CN¥9.07B 1.34B USD | CN¥6.20M 914.86K USD | CN¥3.62 0.53 USD | CN¥3.66 0.54 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥9.07B 1.34B USD | CN¥11.01M 1.62M USD | CN¥4.53 0.67 USD | CN¥4.60 0.68 USD | CN¥9.07B 1.34B USD | 15.79 | CN¥0.29 0.04 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥39.49 5.83 USD |
-0.2
|
CN¥9.07B 1.34B USD | CN¥1.21M 179.05K USD | CN¥39.18 5.78 USD | CN¥39.84 5.88 USD | CN¥9.07B 1.34B USD | 15.67 | CN¥2.52 0.37 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.16 0.91 USD |
+0.65
|
CN¥9.06B 1.34B USD | CN¥3.25M 479.43K USD | CN¥6.09 0.9 USD | CN¥6.18 0.91 USD | CN¥9.06B 1.34B USD | 34.22 | CN¥0.18 0.03 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.21 1.65 USD |
-1.15
|
CN¥9.06B 1.34B USD | CN¥2.93M 347.34K USD | CN¥11.15 1.65 USD | CN¥11.38 1.68 USD | CN¥9.06B 1.34B USD | 23.74 | CN¥0.47 0.07 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.15 0.91 USD |
+0.65
|
CN¥9.06B 1.34B USD | CN¥10.98M 1.62M USD | CN¥6.08 0.9 USD | CN¥6.17 0.91 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.91 0.58 USD |
+0.26
|
CN¥9.04B 1.33B USD | CN¥9.45M 1.39M USD | CN¥3.88 0.57 USD | CN¥3.92 0.58 USD | CN¥9.04B 1.33B USD | 30.07 | CN¥0.13 0.02 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥23.10 3.41 USD |
+1.45
|
CN¥9.03B 1.33B USD | CN¥6.37M 939.98K USD | CN¥22.64 3.34 USD | CN¥23.20 3.42 USD | CN¥9.03B 1.33B USD | 79.65 | CN¥0.29 0.04 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.01 2.07 USD |
+0.14
|
CN¥9.02B 1.33B USD | CN¥2.82M 415.72K USD | CN¥13.86 2.05 USD | CN¥14.08 2.08 USD | CN¥9.02B 1.33B USD | 42.45 | CN¥0.33 0.05 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.51 0.67 USD |
+0.89
|
CN¥9.02B 1.33B USD | CN¥15.96M 2.36M USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥9.02B 1.33B USD | 26.52 | CN¥0.17 0.03 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.53 2 USD |
-1.38
|
CN¥9.01B 1.33B USD | CN¥64.02M 9.45M USD | CN¥13.22 1.95 USD | CN¥14.20 2.1 USD | CN¥9.01B 1.33B USD | 84.56 | CN¥0.16 0.02 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.69 5.12 USD |
-0.12
|
CN¥9.01B 1.33B USD | CN¥9.83M 1.45M USD | CN¥33.66 4.97 USD | CN¥34.92 5.15 USD | CN¥9.01B 1.33B USD | 433.62 | CN¥0.08 0.01 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.17 0.32 USD |
+0.93
|
CN¥9.00B 1.33B USD | CN¥55.03M 8.12M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥9.00B 1.33B USD | 27.12 | CN¥0.08 0.01 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.54 1.26 USD |
+0.47
|
CN¥9.00B 1.33B USD | CN¥5.09M 751K USD | CN¥8.46 1.25 USD | CN¥8.56 1.26 USD | CN¥9.00B 1.33B USD | 14.00 | CN¥0.61 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
