Result Page 16 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.52 3.47 USD |
-2.08
|
CN¥9.49B 1.4B USD | CN¥10.50M 1.55M USD | CN¥23.51 3.47 USD | CN¥24.59 3.63 USD | CN¥9.49B 1.4B USD | 98.00 | CN¥0.24 0.04 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥9.48B 1.4B USD | CN¥45.23M 6.67M USD | CN¥2.10 0.31 USD | CN¥2.13 0.31 USD | CN¥9.48B 1.4B USD | 0 | -CN¥2.72 -0.4 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.40 1.09 USD |
-0.54
|
CN¥9.48B 1.4B USD | CN¥8.50M 1.25M USD | CN¥7.36 1.09 USD | CN¥7.46 1.1 USD | CN¥9.48B 1.4B USD | 20.55 | CN¥0.36 0.05 USD | ||
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.09 0.9 USD |
-1.93
|
CN¥9.45B 1.39B USD | CN¥16.37M 2.41M USD | CN¥6.05 0.89 USD | CN¥6.22 0.92 USD | CN¥9.45B 1.39B USD | 8.57 | CN¥0.71 0.1 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.15 2.09 USD |
-1.74
|
CN¥9.45B 1.39B USD | CN¥9.09M 1.34M USD | CN¥14.10 2.08 USD | CN¥14.64 2.16 USD | CN¥9.45B 1.39B USD | 33.69 | CN¥0.42 0.06 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.27 1.22 USD |
-2.36
|
CN¥9.45B 1.39B USD | CN¥72.65M 10.72M USD | CN¥8.25 1.22 USD | CN¥8.61 1.27 USD | CN¥9.45B 1.39B USD | 206.75 | CN¥0.04 0.005 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.64 2.75 USD |
-0.43
|
CN¥9.43B 1.39B USD | CN¥4.49M 662.38K USD | CN¥18.50 2.73 USD | CN¥18.78 2.77 USD | CN¥9.43B 1.39B USD | 17.42 | CN¥1.07 0.16 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.70 1.14 USD |
-3.14
|
CN¥9.41B 1.39B USD | CN¥19.01M 2.81M USD | CN¥7.66 1.13 USD | CN¥8.04 1.19 USD | CN¥9.41B 1.39B USD | 15.09 | CN¥0.51 0.08 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥9.39B 1.39B USD | CN¥21.16M 3.12M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥9.39B 1.39B USD | 50.25 | CN¥0.08 0.01 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥13.73 2.03 USD |
-1.29
|
CN¥9.38B 1.38B USD | CN¥13.69M 2.02M USD | CN¥13.66 2.02 USD | CN¥14.17 2.09 USD | CN¥9.38B 1.38B USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.16 3.12 USD |
-0.84
|
CN¥9.37B 1.38B USD | CN¥4.98M 734.45K USD | CN¥21.12 3.12 USD | CN¥21.59 3.19 USD | CN¥9.37B 1.38B USD | 132.25 | CN¥0.16 0.02 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.14 1.79 USD |
-1.3
|
CN¥9.37B 1.38B USD | CN¥14.34M 2.12M USD | CN¥12.11 1.79 USD | CN¥12.59 1.86 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥15.95 2.35 USD |
+3.91
|
CN¥9.37B 1.38B USD | CN¥56.59M 8.35M USD | CN¥14.62 2.16 USD | CN¥16.20 2.39 USD | CN¥9.37B 1.38B USD | 22.15 | CN¥0.72 0.11 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥20.20 2.98 USD |
-3.21
|
CN¥9.37B 1.38B USD | CN¥13.92M 2.05M USD | CN¥20.16 2.97 USD | CN¥21.24 3.13 USD | CN¥9.37B 1.38B USD | 30.60 | CN¥0.66 0.1 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.81 0.56 USD |
-1.3
|
CN¥9.37B 1.38B USD | CN¥73.78M 10.89M USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥9.37B 1.38B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.34 1.23 USD |
-2.23
|
CN¥9.37B 1.38B USD | CN¥15.99M 2.36M USD | CN¥8.34 1.23 USD | CN¥8.58 1.27 USD | CN¥9.37B 1.38B USD | 46.33 | CN¥0.18 0.03 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.45 1.98 USD |
-2.18
|
CN¥9.35B 1.38B USD | CN¥34.21M 5.05M USD | CN¥13.42 1.98 USD | CN¥14.00 2.07 USD | CN¥9.35B 1.38B USD | 112.08 | CN¥0.12 0.02 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.31 0.93 USD |
-2.32
|
CN¥9.35B 1.38B USD | CN¥42.82M 6.32M USD | CN¥6.30 0.93 USD | CN¥6.60 0.97 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.27 2.7 USD |
-2.09
|
CN¥9.35B 1.38B USD | CN¥3.48M 514.08K USD | CN¥18.26 2.69 USD | CN¥18.67 2.75 USD | CN¥9.35B 1.38B USD | 14.61 | CN¥1.25 0.18 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.11 0.46 USD |
-1.27
|
CN¥9.34B 1.38B USD | CN¥30.31M 4.47M USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥9.34B 1.38B USD | 311.00 | CN¥0.01 0.001 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.37 4.04 USD |
-1.9
|
CN¥9.34B 1.38B USD | CN¥11.59M 1.71M USD | CN¥27.29 4.03 USD | CN¥28.41 4.19 USD | CN¥9.34B 1.38B USD | 66.75 | CN¥0.41 0.06 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥3.82 0.56 USD |
-2.8
|
CN¥9.33B 1.38B USD | CN¥23.46M 3.46M USD | CN¥3.82 0.56 USD | CN¥3.94 0.58 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.12 -0.01 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.15 0.61 USD |
-1.19
|
CN¥9.33B 1.38B USD | CN¥17.27M 2.55M USD | CN¥4.14 0.61 USD | CN¥4.20 0.62 USD | CN¥9.33B 1.38B USD | 13.83 | CN¥0.30 0.04 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.18 1.35 USD |
-2.55
|
CN¥9.32B 1.38B USD | CN¥10.77M 1.59M USD | CN¥9.18 1.35 USD | CN¥9.45 1.39 USD | CN¥9.32B 1.38B USD | 18.00 | CN¥0.51 0.08 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥44.11 6.51 USD |
-1.43
|
CN¥9.30B 1.37B USD | CN¥7.63M 1.13M USD | CN¥43.95 6.48 USD | CN¥47.32 6.98 USD | CN¥9.30B 1.37B USD | 60.42 | CN¥0.73 0.11 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.30 3.44 USD |
-3.44
|
CN¥9.29B 1.37B USD | CN¥18.64M 2.75M USD | CN¥23.25 3.43 USD | CN¥24.50 3.61 USD | CN¥9.29B 1.37B USD | 26.17 | CN¥0.89 0.13 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.74 0.85 USD |
-2.21
|
CN¥9.29B 1.37B USD | CN¥13.83M 2.04M USD | CN¥5.74 0.85 USD | CN¥5.97 0.88 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.81 0.71 USD |
-2.24
|
CN¥9.29B 1.37B USD | CN¥21.71M 3.2M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥9.29B 1.37B USD | 13.74 | CN¥0.35 0.05 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
-0.37
|
$1.37B — | $98.20K — | $0.54 — | $0.55 — | $1.37B — | 10.85 | $0.05 — | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.49 1.11 USD |
-2.22
|
CN¥9.28B 1.37B USD | CN¥15.75M 2.32M USD | CN¥7.49 1.11 USD | CN¥7.67 1.13 USD | CN¥9.28B 1.37B USD | 62.41 | CN¥0.12 0.02 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.49 1.55 USD |
-3.85
|
CN¥9.27B 1.37B USD | CN¥50.52M 7.45M USD | CN¥10.39 1.53 USD | CN¥11.08 1.63 USD | CN¥9.27B 1.37B USD | 209.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.53 0.37 USD |
0
|
CN¥9.26B 1.37B USD | CN¥62.64M 9.24M USD | CN¥2.51 0.37 USD | CN¥2.54 0.37 USD | CN¥9.26B 1.37B USD | 9.37 | CN¥0.27 0.04 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥22.88 3.38 USD |
-2.22
|
CN¥9.25B 1.37B USD | CN¥1.98M 291.62K USD | CN¥22.79 3.36 USD | CN¥23.55 3.47 USD | CN¥9.25B 1.37B USD | 15.88 | CN¥1.44 0.21 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥54.60 8.06 USD |
-7.13
|
CN¥9.25B 1.36B USD | CN¥8.55M 1.26M USD | CN¥54.28 8.01 USD | CN¥59.54 8.78 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥76.32 11.26 USD |
-4.14
|
CN¥9.25B 1.36B USD | CN¥1.90M 280.02K USD | CN¥76.16 11.24 USD | CN¥80.09 11.82 USD | CN¥9.25B 1.36B USD | 31.80 | CN¥2.40 0.35 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.49 0.37 USD |
-2.35
|
CN¥9.25B 1.36B USD | CN¥17.01M 2.51M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.52 -0.07 USD | ||
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.72 1.43 USD |
-1.92
|
CN¥9.24B 1.36B USD | CN¥80.53M 11.88M USD | CN¥9.69 1.43 USD | CN¥10.07 1.49 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥10.95 1.62 USD |
-2.93
|
CN¥9.23B 1.36B USD | CN¥246.23M 36.33M USD | CN¥10.75 1.59 USD | CN¥11.79 1.74 USD | CN¥9.23B 1.36B USD | 365.00 | CN¥0.03 0.004 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥11.89 1.75 USD |
-2.38
|
CN¥9.22B 1.36B USD | CN¥8.36M 1.23M USD | CN¥11.89 1.75 USD | CN¥12.20 1.8 USD | CN¥9.22B 1.36B USD | 47.56 | CN¥0.25 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.69 0.99 USD |
-0.45
|
CN¥9.22B 1.36B USD | CN¥10.64M 1.57M USD | CN¥6.66 0.98 USD | CN¥6.77 1 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.61 0.98 USD |
+5.93
|
CN¥9.22B 1.36B USD | CN¥67.55M 9.97M USD | CN¥6.00 0.89 USD | CN¥6.68 0.99 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥6.91 1.02 USD |
-0.29
|
CN¥9.21B 1.36B USD | CN¥16.56M 2.44M USD | CN¥6.86 1.01 USD | CN¥6.96 1.03 USD | CN¥9.21B 1.36B USD | 36.36 | CN¥0.19 0.03 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.43 1.39 USD |
-2.68
|
CN¥9.20B 1.36B USD | CN¥13.11M 1.93M USD | CN¥9.42 1.39 USD | CN¥9.74 1.44 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.61 0.98 USD |
-2.94
|
CN¥9.20B 1.36B USD | CN¥15.12M 2.23M USD | CN¥6.60 0.97 USD | CN¥6.81 1 USD | CN¥9.20B 1.36B USD | 60.09 | CN¥0.11 0.02 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.93 1.02 USD |
-1.28
|
CN¥9.18B 1.35B USD | CN¥8.69M 1.28M USD | CN¥6.91 1.02 USD | CN¥7.04 1.04 USD | CN¥9.18B 1.35B USD | 31.50 | CN¥0.22 0.03 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.77 3.51 USD |
-0.75
|
CN¥9.17B 1.35B USD | CN¥10.73M 1.58M USD | CN¥23.73 3.5 USD | CN¥24.77 3.65 USD | CN¥9.17B 1.35B USD | 99.04 | CN¥0.24 0.04 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.50 1.25 USD |
-2.63
|
CN¥9.17B 1.35B USD | CN¥12.52M 1.85M USD | CN¥8.50 1.25 USD | CN¥8.84 1.3 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.16 5.63 USD |
-1.34
|
CN¥9.16B 1.35B USD | CN¥4.98M 734.65K USD | CN¥38.15 5.63 USD | CN¥39.39 5.81 USD | CN¥9.16B 1.35B USD | 66.94 | CN¥0.57 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.93 0.58 USD |
-2.48
|
CN¥9.15B 1.35B USD | CN¥16.52M 2.44M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.09 -0.01 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥9.61 1.42 USD |
-2.83
|
CN¥9.15B 1.35B USD | CN¥9.59M 1.41M USD | CN¥9.61 1.42 USD | CN¥9.95 1.47 USD | CN¥9.15B 1.35B USD | 16.56 | CN¥0.58 0.09 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.02 0.3 USD |
-1.46
|
CN¥9.15B 1.35B USD | CN¥53.14M 7.84M USD | CN¥2.01 0.3 USD | CN¥2.06 0.3 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥34.94 5.16 USD |
-4.33
|
CN¥9.15B 1.35B USD | CN¥12.56M 1.85M USD | CN¥34.90 5.15 USD | CN¥37.15 5.48 USD | CN¥9.15B 1.35B USD | 41.59 | CN¥0.84 0.12 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.20 1.5 USD |
-1.64
|
CN¥9.12B 1.35B USD | CN¥9.22M 1.36M USD | CN¥10.19 1.5 USD | CN¥10.39 1.53 USD | CN¥9.12B 1.35B USD | 20.81 | CN¥0.49 0.07 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥2.96 0.44 USD |
-1.33
|
CN¥9.11B 1.34B USD | CN¥33.23M 4.9M USD | CN¥2.95 0.44 USD | CN¥3.00 0.44 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.80 2.04 USD |
-4.56
|
CN¥9.10B 1.34B USD | CN¥25.73M 3.8M USD | CN¥13.73 2.03 USD | CN¥14.56 2.15 USD | CN¥9.10B 1.34B USD | 32.09 | CN¥0.43 0.06 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥9.67 1.43 USD |
-2.91
|
CN¥9.10B 1.34B USD | CN¥14.84M 2.19M USD | CN¥9.67 1.43 USD | CN¥9.96 1.47 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.49 0.81 USD |
-4.36
|
CN¥9.10B 1.34B USD | CN¥34.02M 5.02M USD | CN¥5.45 0.8 USD | CN¥5.73 0.85 USD | CN¥9.10B 1.34B USD | 14.83 | CN¥0.37 0.05 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.93 2.06 USD |
+0.14
|
CN¥9.09B 1.34B USD | CN¥10.81M 1.6M USD | CN¥13.69 2.02 USD | CN¥14.13 2.08 USD | CN¥9.09B 1.34B USD | 1393.00 | CN¥0.01 0.001 USD | ||
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.97 1.47 USD |
-2.06
|
CN¥9.08B 1.34B USD | CN¥10.69M 1.58M USD | CN¥9.93 1.47 USD | CN¥10.22 1.51 USD | CN¥9.08B 1.34B USD | 13.47 | CN¥0.74 0.11 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.02 0.74 USD |
-8.06
|
CN¥9.07B 1.34B USD | CN¥235.58M 34.76M USD | CN¥5.00 0.74 USD | CN¥5.36 0.79 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥13.97 2.06 USD |
+3.02
|
CN¥9.07B 1.34B USD | CN¥99.03M 14.61M USD | CN¥13.51 1.99 USD | CN¥14.92 2.2 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.93 3.09 USD |
-3.68
|
CN¥9.06B 1.34B USD | CN¥7.77M 1.15M USD | CN¥20.89 3.08 USD | CN¥21.75 3.21 USD | CN¥9.06B 1.34B USD | 174.41 | CN¥0.12 0.02 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.60 2.01 USD |
+0.44
|
CN¥9.06B 1.34B USD | CN¥75.21M 11.1M USD | CN¥13.11 1.93 USD | CN¥13.95 2.06 USD | CN¥9.06B 1.34B USD | 85.00 | CN¥0.16 0.02 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.30 3.14 USD |
-0.19
|
CN¥9.05B 1.34B USD | CN¥3.36M 495.15K USD | CN¥21.18 3.13 USD | CN¥21.63 3.19 USD | CN¥9.05B 1.34B USD | 51.95 | CN¥0.41 0.06 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.43 1.69 USD |
-4.19
|
CN¥9.05B 1.33B USD | CN¥12.45M 1.84M USD | CN¥11.37 1.68 USD | CN¥11.94 1.76 USD | CN¥9.05B 1.33B USD | 285.75 | CN¥0.04 0.005 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.44 1.25 USD |
-1.4
|
CN¥9.05B 1.33B USD | CN¥4.61M 679.52K USD | CN¥8.44 1.25 USD | CN¥8.61 1.27 USD | CN¥9.05B 1.33B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥39.39 5.81 USD |
-0.43
|
CN¥9.04B 1.33B USD | CN¥1.23M 181.1K USD | CN¥39.31 5.8 USD | CN¥40.13 5.92 USD | CN¥9.04B 1.33B USD | 15.63 | CN¥2.52 0.37 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥22.55 3.33 USD |
+0.58
|
CN¥9.04B 1.33B USD | CN¥24.00M 3.54M USD | CN¥22.16 3.27 USD | CN¥23.77 3.51 USD | CN¥9.04B 1.33B USD | 250.55 | CN¥0.09 0.01 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.78 1.3 USD |
-1.9
|
CN¥9.04B 1.33B USD | CN¥6.83M 1.01M USD | CN¥8.77 1.29 USD | CN¥8.97 1.32 USD | CN¥9.04B 1.33B USD | 26.60 | CN¥0.33 0.05 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.42 1.68 USD |
-0.95
|
CN¥9.04B 1.33B USD | CN¥5.14M 759.02K USD | CN¥11.40 1.68 USD | CN¥11.67 1.72 USD | CN¥9.04B 1.33B USD | 163.14 | CN¥0.07 0.01 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.71 2.47 USD |
-0.18
|
CN¥9.02B 1.33B USD | CN¥10.15M 1.5M USD | CN¥16.64 2.46 USD | CN¥17.09 2.52 USD | CN¥9.02B 1.33B USD | 19.20 | CN¥0.87 0.13 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥18.24 2.69 USD |
-5.39
|
CN¥9.02B 1.33B USD | CN¥55.32M 8.16M USD | CN¥18.20 2.69 USD | CN¥20.00 2.95 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥51.38 7.58 USD |
-2.67
|
CN¥9.02B 1.33B USD | CN¥13.12M 1.94M USD | CN¥51.18 7.55 USD | CN¥53.35 7.87 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥21.32 3.15 USD |
-3.22
|
CN¥9.01B 1.33B USD | CN¥18.30M 2.7M USD | CN¥21.32 3.15 USD | CN¥22.34 3.3 USD | CN¥9.01B 1.33B USD | 41.00 | CN¥0.52 0.08 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.35 0.49 USD |
-1.47
|
CN¥9.01B 1.33B USD | CN¥66.10M 9.75M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥9.01B 1.33B USD | 335.00 | CN¥0.01 0.001 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.69 0.99 USD |
-1.47
|
CN¥9.01B 1.33B USD | CN¥6.82M 1.01M USD | CN¥6.68 0.99 USD | CN¥6.79 1 USD | CN¥9.01B 1.33B USD | 16.31 | CN¥0.41 0.06 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.40 2.86 USD |
-3.96
|
CN¥9.00B 1.33B USD | CN¥8.82M 1.3M USD | CN¥19.27 2.84 USD | CN¥20.28 2.99 USD | CN¥9.00B 1.33B USD | 64.66 | CN¥0.30 0.04 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥9.00B 1.33B USD | CN¥23.29M 3.44M USD | CN¥2.09 0.31 USD | CN¥2.14 0.32 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥67.11 9.9 USD |
+10
|
CN¥9.00B 1.33B USD | CN¥1.93M 284.16K USD | CN¥62.29 9.19 USD | CN¥67.11 9.9 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥58.81 8.68 USD |
+5.24
|
CN¥8.99B 1.33B USD | CN¥14.56M 2.15M USD | CN¥57.75 8.52 USD | CN¥62.72 9.25 USD | CN¥8.99B 1.33B USD | 110.96 | CN¥0.53 0.08 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.54 0.96 USD |
-1.36
|
CN¥8.99B 1.33B USD | CN¥9.41M 1.39M USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥8.99B 1.33B USD | 38.47 | CN¥0.17 0.03 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.07 1.63 USD |
-1.42
|
CN¥8.99B 1.33B USD | CN¥4.40M 649.25K USD | CN¥11.07 1.63 USD | CN¥11.38 1.68 USD | CN¥8.99B 1.33B USD | 23.55 | CN¥0.47 0.07 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.10 0.75 USD |
-2.11
|
CN¥8.97B 1.32B USD | CN¥9.57M 1.41M USD | CN¥5.10 0.75 USD | CN¥5.24 0.77 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.10 0.9 USD |
-0.81
|
CN¥8.97B 1.32B USD | CN¥4.35M 642.24K USD | CN¥6.09 0.9 USD | CN¥6.25 0.92 USD | CN¥8.97B 1.32B USD | 33.88 | CN¥0.18 0.03 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.53 0.67 USD |
-0.44
|
CN¥8.97B 1.32B USD | CN¥19.54M 2.88M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥8.97B 1.32B USD | 15.62 | CN¥0.29 0.04 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.21 1.65 USD |
-1.41
|
CN¥8.97B 1.32B USD | CN¥2.96M 437.31K USD | CN¥11.20 1.65 USD | CN¥11.41 1.68 USD | CN¥8.97B 1.32B USD | 14.75 | CN¥0.76 0.11 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥39.34 5.8 USD |
-4.49
|
CN¥8.96B 1.32B USD | CN¥9.59M 1.41M USD | CN¥39.28 5.8 USD | CN¥40.76 6.01 USD | CN¥8.96B 1.32B USD | 14.62 | CN¥2.69 0.4 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.28 1.96 USD |
-0.97
|
CN¥8.95B 1.32B USD | CN¥20.47M 3.02M USD | CN¥13.23 1.95 USD | CN¥13.85 2.04 USD | CN¥8.95B 1.32B USD | 37.94 | CN¥0.35 0.05 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.32 1.97 USD |
-2.42
|
CN¥8.95B 1.32B USD | CN¥6.97M 1.03M USD | CN¥13.30 1.96 USD | CN¥13.75 2.03 USD | CN¥8.95B 1.32B USD | 23.78 | CN¥0.56 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥36.46 5.38 USD |
-2.07
|
CN¥8.95B 1.32B USD | CN¥5.33M 786.1K USD | CN¥36.40 5.37 USD | CN¥37.27 5.5 USD | CN¥8.95B 1.32B USD | 88.92 | CN¥0.41 0.06 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-0.79
|
$1.32B — | $522.97K — | $0.25 — | $0.25 — | $1.32B — | 8.33 | $0.03 — | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.16 4.15 USD |
0
|
CN¥8.92B 1.32B USD | CN¥1.73M 255.92K USD | CN¥27.94 4.12 USD | CN¥28.47 4.2 USD | CN¥8.92B 1.32B USD | 40.22 | CN¥0.70 0.1 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥13.45 1.98 USD |
-6.47
|
CN¥8.91B 1.32B USD | CN¥52.77M 7.79M USD | CN¥13.42 1.98 USD | CN¥14.58 2.15 USD | CN¥8.91B 1.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.04 0.89 USD |
-1.79
|
CN¥8.90B 1.31B USD | CN¥18.03M 2.66M USD | CN¥6.03 0.89 USD | CN¥6.12 0.9 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.57 0.53 USD |
-1.38
|
CN¥8.90B 1.31B USD | CN¥10.46M 1.54M USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.96 2.8 USD |
-2.52
|
CN¥8.88B 1.31B USD | CN¥23.19M 3.42M USD | CN¥18.97 2.8 USD | CN¥20.39 3.01 USD | CN¥8.88B 1.31B USD | 14.36 | CN¥1.32 0.19 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.14 0.32 USD |
-1.38
|
CN¥8.88B 1.31B USD | CN¥54.20M 8M USD | CN¥2.14 0.32 USD | CN¥2.17 0.32 USD | CN¥8.88B 1.31B USD | 26.75 | CN¥0.08 0.01 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥17.66 2.61 USD |
-5.66
|
CN¥8.87B 1.31B USD | CN¥14.95M 2.21M USD | CN¥17.66 2.61 USD | CN¥18.70 2.76 USD | CN¥8.87B 1.31B USD | 33.96 | CN¥0.52 0.08 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.14 5.04 USD |
-1.61
|
CN¥8.86B 1.31B USD | CN¥11.69M 1.72M USD | CN¥34.05 5.02 USD | CN¥35.80 5.28 USD | CN¥8.86B 1.31B USD | 426.75 | CN¥0.08 0.01 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.31 1.52 USD |
-3.73
|
CN¥8.86B 1.31B USD | CN¥10.55M 1.56M USD | CN¥10.31 1.52 USD | CN¥10.75 1.59 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
