Result Page 16 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gemdale Corporation
600383.SS
CN
|
CN¥2.06 0.3 USD |
-1.9
|
CN¥9.30B 1.37B USD | CN¥47.50M 7.01M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥9.30B 1.37B USD | 0 | -CN¥2.72 -0.4 USD | ||
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.54 0.37 USD |
+0.4
|
CN¥9.30B 1.37B USD | CN¥70.20M 10.36M USD | CN¥2.52 0.37 USD | CN¥2.56 0.38 USD | CN¥9.30B 1.37B USD | 9.40 | CN¥0.27 0.04 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.12 2.67 USD |
-0.82
|
CN¥9.27B 1.37B USD | CN¥3.03M 447.59K USD | CN¥18.00 2.66 USD | CN¥18.48 2.73 USD | CN¥9.27B 1.37B USD | 14.49 | CN¥1.25 0.18 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.59 5.69 USD |
+1.13
|
CN¥9.26B 1.37B USD | CN¥8.48M 1.25M USD | CN¥38.36 5.66 USD | CN¥41.02 6.05 USD | CN¥9.26B 1.37B USD | 67.70 | CN¥0.57 0.08 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.06 2.22 USD |
-3.03
|
CN¥9.26B 1.37B USD | CN¥14.10M 2.08M USD | CN¥15.00 2.21 USD | CN¥15.88 2.34 USD | CN¥9.26B 1.37B USD | 71.71 | CN¥0.21 0.03 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.17 2.98 USD |
-9.92
|
CN¥9.23B 1.36B USD | CN¥36.68M 5.41M USD | CN¥20.02 2.95 USD | CN¥22.59 3.33 USD | CN¥9.23B 1.36B USD | 77.57 | CN¥0.26 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.46 0.66 USD |
-3.46
|
CN¥9.23B 1.36B USD | CN¥28.07M 4.14M USD | CN¥4.45 0.66 USD | CN¥4.66 0.69 USD | CN¥9.23B 1.36B USD | 20.27 | CN¥0.22 0.03 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.03 2.51 USD |
-3.84
|
CN¥9.22B 1.36B USD | CN¥8.71M 1.28M USD | CN¥17.00 2.51 USD | CN¥17.87 2.64 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.25 1.95 USD |
-1.49
|
CN¥9.21B 1.36B USD | CN¥25.72M 3.8M USD | CN¥13.20 1.95 USD | CN¥13.72 2.02 USD | CN¥9.21B 1.36B USD | 110.41 | CN¥0.12 0.02 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥3.77 0.56 USD |
-1.31
|
CN¥9.21B 1.36B USD | CN¥14.67M 2.17M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥42.62 6.29 USD |
-3.68
|
CN¥9.16B 1.35B USD | CN¥8.24M 1.22M USD | CN¥42.19 6.23 USD | CN¥45.49 6.71 USD | CN¥9.16B 1.35B USD | 42.61 | CN¥1.00 0.15 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.23 1.51 USD |
+0.29
|
CN¥9.15B 1.35B USD | CN¥12.42M 1.83M USD | CN¥10.13 1.49 USD | CN¥10.47 1.54 USD | CN¥9.15B 1.35B USD | 20.87 | CN¥0.49 0.07 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥22.61 3.34 USD |
-1.18
|
CN¥9.15B 1.35B USD | CN¥2.07M 305.58K USD | CN¥22.44 3.31 USD | CN¥23.23 3.43 USD | CN¥9.15B 1.35B USD | 15.70 | CN¥1.44 0.21 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥8.03 1.18 USD |
+4.29
|
CN¥9.14B 1.35B USD | CN¥92.63M 13.67M USD | CN¥7.60 1.12 USD | CN¥8.32 1.23 USD | CN¥9.14B 1.35B USD | 267.66 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥43.33 6.39 USD |
-1.77
|
CN¥9.13B 1.35B USD | CN¥5.43M 801.76K USD | CN¥43.13 6.36 USD | CN¥45.75 6.75 USD | CN¥9.13B 1.35B USD | 59.35 | CN¥0.73 0.11 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.04 0.45 USD |
-2.25
|
CN¥9.13B 1.35B USD | CN¥35.75M 5.27M USD | CN¥3.03 0.45 USD | CN¥3.12 0.46 USD | CN¥9.13B 1.35B USD | 304.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.00 1.18 USD |
-4.53
|
CN¥9.13B 1.35B USD | CN¥41.50M 6.12M USD | CN¥7.94 1.17 USD | CN¥8.47 1.25 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.26 -0.03 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥8.98 1.32 USD |
-2.18
|
CN¥9.12B 1.35B USD | CN¥11.71M 1.73M USD | CN¥8.97 1.32 USD | CN¥9.25 1.36 USD | CN¥9.12B 1.35B USD | 17.60 | CN¥0.51 0.08 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.12 1.2 USD |
-2.64
|
CN¥9.12B 1.35B USD | CN¥19.84M 2.93M USD | CN¥8.09 1.19 USD | CN¥8.42 1.24 USD | CN¥9.12B 1.35B USD | 45.11 | CN¥0.18 0.03 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.53 — |
-1.84
|
$1.34B — | $147.80K — | $0.53 — | $0.54 — | $1.34B — | 10.66 | $0.05 — | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.32 1.38 USD |
-1.17
|
CN¥9.09B 1.34B USD | CN¥13.12M 1.94M USD | CN¥9.28 1.37 USD | CN¥9.51 1.4 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.14 -0.02 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥36.70 5.41 USD |
-4.92
|
CN¥9.09B 1.34B USD | CN¥8.92M 1.32M USD | CN¥36.40 5.37 USD | CN¥39.39 5.81 USD | CN¥9.09B 1.34B USD | 53.97 | CN¥0.68 0.1 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥6.82 1.01 USD |
-1.3
|
CN¥9.09B 1.34B USD | CN¥14.86M 2.19M USD | CN¥6.81 1 USD | CN¥6.92 1.02 USD | CN¥9.09B 1.34B USD | 35.89 | CN¥0.19 0.03 USD | ||
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.98 1.47 USD |
+0.1
|
CN¥9.08B 1.34B USD | CN¥9.70M 1.43M USD | CN¥9.95 1.47 USD | CN¥10.24 1.51 USD | CN¥9.08B 1.34B USD | 13.48 | CN¥0.74 0.11 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.61 0.83 USD |
-2.26
|
CN¥9.08B 1.34B USD | CN¥11.78M 1.74M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.15 -0.02 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.37 3.15 USD |
+0.33
|
CN¥9.08B 1.34B USD | CN¥4.98M 735.46K USD | CN¥21.03 3.1 USD | CN¥21.95 3.24 USD | CN¥9.08B 1.34B USD | 52.12 | CN¥0.41 0.06 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥19.75 2.91 USD |
-9.98
|
CN¥9.08B 1.34B USD | CN¥131.51M 19.4M USD | CN¥19.75 2.91 USD | CN¥22.50 3.32 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.11 -0.01 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥11.70 1.73 USD |
-1.6
|
CN¥9.08B 1.34B USD | CN¥7.09M 1.05M USD | CN¥11.67 1.72 USD | CN¥11.96 1.76 USD | CN¥9.08B 1.34B USD | 46.79 | CN¥0.25 0.04 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.68 0.69 USD |
-2.7
|
CN¥9.04B 1.33B USD | CN¥21.51M 3.17M USD | CN¥4.67 0.69 USD | CN¥4.83 0.71 USD | CN¥9.04B 1.33B USD | 13.37 | CN¥0.35 0.05 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.41 1.68 USD |
-0.17
|
CN¥9.03B 1.33B USD | CN¥10.65M 1.57M USD | CN¥11.36 1.68 USD | CN¥11.75 1.73 USD | CN¥9.03B 1.33B USD | 285.25 | CN¥0.04 0.005 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.55 0.97 USD |
-2.09
|
CN¥9.03B 1.33B USD | CN¥17.38M 2.56M USD | CN¥6.53 0.96 USD | CN¥6.70 0.99 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥9.03B 1.33B USD | CN¥22.35M 3.3M USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥9.03B 1.33B USD | 15.72 | CN¥0.29 0.04 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥59.11 8.72 USD |
-6.49
|
CN¥9.01B 1.33B USD | CN¥3.13M 462.11K USD | CN¥58.74 8.67 USD | CN¥64.26 9.48 USD | CN¥9.01B 1.33B USD | 67.17 | CN¥0.88 0.13 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.89 1.16 USD |
-4.59
|
CN¥9.01B 1.33B USD | CN¥58.40M 8.62M USD | CN¥7.85 1.16 USD | CN¥8.38 1.24 USD | CN¥9.01B 1.33B USD | 197.25 | CN¥0.04 0.005 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥9.57 1.41 USD |
-1.03
|
CN¥9.01B 1.33B USD | CN¥11.46M 1.69M USD | CN¥9.57 1.41 USD | CN¥9.77 1.44 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥9.46 1.4 USD |
-1.56
|
CN¥9.01B 1.33B USD | CN¥8.64M 1.27M USD | CN¥9.45 1.39 USD | CN¥9.73 1.44 USD | CN¥9.01B 1.33B USD | 16.31 | CN¥0.58 0.09 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥39.48 5.83 USD |
+0.36
|
CN¥9.00B 1.33B USD | CN¥5.64M 831.97K USD | CN¥39.21 5.79 USD | CN¥40.13 5.92 USD | CN¥9.00B 1.33B USD | 14.67 | CN¥2.69 0.4 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥56.16 8.29 USD |
-10.29
|
CN¥8.99B 1.33B USD | CN¥4.75M 700.31K USD | CN¥55.98 8.26 USD | CN¥64.00 9.44 USD | CN¥8.99B 1.33B USD | 48.41 | CN¥1.16 0.17 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.86 0.57 USD |
-1.78
|
CN¥8.99B 1.33B USD | CN¥15.52M 2.29M USD | CN¥3.84 0.57 USD | CN¥3.94 0.58 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.25 1.07 USD |
-3.2
|
CN¥8.98B 1.33B USD | CN¥14.74M 2.17M USD | CN¥7.22 1.07 USD | CN¥7.54 1.11 USD | CN¥8.98B 1.33B USD | 60.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.78 1 USD |
-2.16
|
CN¥8.98B 1.33B USD | CN¥7.87M 1.16M USD | CN¥6.77 1 USD | CN¥6.95 1.03 USD | CN¥8.98B 1.33B USD | 30.81 | CN¥0.22 0.03 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.28 3.43 USD |
-2.06
|
CN¥8.98B 1.32B USD | CN¥10.72M 1.58M USD | CN¥23.05 3.4 USD | CN¥24.75 3.65 USD | CN¥8.98B 1.32B USD | 97.00 | CN¥0.24 0.04 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.34 1.67 USD |
-0.7
|
CN¥8.97B 1.32B USD | CN¥8.60M 1.27M USD | CN¥11.33 1.67 USD | CN¥11.85 1.75 USD | CN¥8.97B 1.32B USD | 162.00 | CN¥0.07 0.01 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.71 1.29 USD |
-0.8
|
CN¥8.97B 1.32B USD | CN¥5.34M 788.21K USD | CN¥8.67 1.28 USD | CN¥8.89 1.31 USD | CN¥8.97B 1.32B USD | 26.39 | CN¥0.33 0.05 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥1.98 0.29 USD |
-1.98
|
CN¥8.97B 1.32B USD | CN¥60.69M 8.95M USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥45.99 6.79 USD |
-8.44
|
CN¥8.96B 1.32B USD | CN¥6.60M 974.06K USD | CN¥45.59 6.73 USD | CN¥50.80 7.5 USD | CN¥8.96B 1.32B USD | 919.80 | CN¥0.05 0.007 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.16 0.32 USD |
+0.93
|
CN¥8.96B 1.32B USD | CN¥59.93M 8.84M USD | CN¥2.14 0.32 USD | CN¥2.17 0.32 USD | CN¥8.96B 1.32B USD | 27.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥20.23 2.98 USD |
-4.4
|
CN¥8.96B 1.32B USD | CN¥5.92M 874.02K USD | CN¥20.14 2.97 USD | CN¥21.38 3.15 USD | CN¥8.96B 1.32B USD | 126.43 | CN¥0.16 0.02 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥2.91 0.43 USD |
-1.69
|
CN¥8.95B 1.32B USD | CN¥36.78M 5.43M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.51 0.96 USD |
-0.46
|
CN¥8.95B 1.32B USD | CN¥11.81M 1.74M USD | CN¥6.48 0.96 USD | CN¥6.65 0.98 USD | CN¥8.95B 1.32B USD | 38.29 | CN¥0.17 0.03 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.79 10.89 USD |
-3.31
|
CN¥8.94B 1.32B USD | CN¥1.90M 280.13K USD | CN¥73.60 10.86 USD | CN¥78.13 11.53 USD | CN¥8.94B 1.32B USD | 30.74 | CN¥2.40 0.35 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.01 1.62 USD |
-0.54
|
CN¥8.94B 1.32B USD | CN¥4.38M 646.53K USD | CN¥10.96 1.62 USD | CN¥11.15 1.65 USD | CN¥8.94B 1.32B USD | 23.42 | CN¥0.47 0.07 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥13.08 1.93 USD |
-4.73
|
CN¥8.93B 1.32B USD | CN¥12.63M 1.86M USD | CN¥13.05 1.93 USD | CN¥13.75 2.03 USD | CN¥8.93B 1.32B USD | 0 | -CN¥1.63 -0.2 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.67 2.02 USD |
-1.87
|
CN¥8.92B 1.32B USD | CN¥10.81M 1.59M USD | CN¥13.55 2 USD | CN¥14.01 2.07 USD | CN¥8.92B 1.32B USD | 1367.00 | CN¥0.01 0.001 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.40 0.35 USD |
-3.61
|
CN¥8.91B 1.32B USD | CN¥24.53M 3.62M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥8.91B 1.32B USD | 0 | -CN¥0.52 -0.07 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.62 0.98 USD |
-1.05
|
CN¥8.91B 1.31B USD | CN¥5.85M 863.44K USD | CN¥6.62 0.98 USD | CN¥6.72 0.99 USD | CN¥8.91B 1.31B USD | 16.14 | CN¥0.41 0.06 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-0.4
|
$1.31B — | $859.76K — | $0.25 — | $0.25 — | $1.31B — | 8.30 | $0.03 — | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.26 1.22 USD |
-2.82
|
CN¥8.91B 1.31B USD | CN¥11.55M 1.7M USD | CN¥8.25 1.22 USD | CN¥8.63 1.27 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.27 -0.03 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.13 1.64 USD |
-0.71
|
CN¥8.90B 1.31B USD | CN¥2.55M 376.04K USD | CN¥11.11 1.64 USD | CN¥11.25 1.66 USD | CN¥8.90B 1.31B USD | 14.64 | CN¥0.76 0.11 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥38.77 5.72 USD |
-1.57
|
CN¥8.90B 1.31B USD | CN¥942.80K 139.11K USD | CN¥38.72 5.71 USD | CN¥39.80 5.87 USD | CN¥8.90B 1.31B USD | 15.38 | CN¥2.52 0.37 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.62 0.53 USD |
-4.99
|
CN¥8.90B 1.31B USD | CN¥89.90M 13.26M USD | CN¥3.61 0.53 USD | CN¥3.81 0.56 USD | CN¥8.90B 1.31B USD | 0 | CN¥0.00 0 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥19.16 2.83 USD |
-5.15
|
CN¥8.89B 1.31B USD | CN¥15.47M 2.28M USD | CN¥19.09 2.82 USD | CN¥20.35 3 USD | CN¥8.89B 1.31B USD | 29.03 | CN¥0.66 0.1 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥58.48 8.63 USD |
-16.22
|
CN¥8.88B 1.31B USD | CN¥11.92M 1.76M USD | CN¥58.10 8.57 USD | CN¥72.48 10.69 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.09 -0.01 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.97 1.77 USD |
+3.28
|
CN¥8.88B 1.31B USD | CN¥27.14M 4M USD | CN¥11.23 1.66 USD | CN¥12.25 1.81 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.48 3.02 USD |
-2.15
|
CN¥8.87B 1.31B USD | CN¥4.95M 729.96K USD | CN¥20.44 3.02 USD | CN¥21.20 3.13 USD | CN¥8.87B 1.31B USD | 170.66 | CN¥0.12 0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥25.97 3.83 USD |
-5.12
|
CN¥8.86B 1.31B USD | CN¥10.41M 1.54M USD | CN¥25.77 3.8 USD | CN¥27.78 4.1 USD | CN¥8.86B 1.31B USD | 63.34 | CN¥0.41 0.06 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.90 0.72 USD |
-2.39
|
CN¥8.86B 1.31B USD | CN¥103.11M 15.21M USD | CN¥4.87 0.72 USD | CN¥5.08 0.75 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.25 1.22 USD |
-2.25
|
CN¥8.84B 1.3B USD | CN¥5.07M 747.97K USD | CN¥8.20 1.21 USD | CN¥8.50 1.25 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.33 0.79 USD |
-2.91
|
CN¥8.83B 1.3B USD | CN¥39.67M 5.85M USD | CN¥5.27 0.78 USD | CN¥5.50 0.81 USD | CN¥8.83B 1.3B USD | 14.40 | CN¥0.37 0.05 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.43 4.05 USD |
+0.62
|
CN¥8.83B 1.3B USD | CN¥4.77M 704.4K USD | CN¥26.92 3.97 USD | CN¥27.80 4.1 USD | CN¥8.83B 1.3B USD | 39.18 | CN¥0.70 0.1 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.00 0.89 USD |
-1.64
|
CN¥8.83B 1.3B USD | CN¥4.61M 679.8K USD | CN¥5.98 0.88 USD | CN¥6.13 0.9 USD | CN¥8.83B 1.3B USD | 33.33 | CN¥0.18 0.03 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥33.97 5.01 USD |
-7.97
|
CN¥8.82B 1.3B USD | CN¥5.05M 745.72K USD | CN¥33.73 4.98 USD | CN¥37.97 5.6 USD | CN¥8.82B 1.3B USD | 44.69 | CN¥0.76 0.11 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.37 1.97 USD |
-3.12
|
CN¥8.82B 1.3B USD | CN¥16.19M 2.39M USD | CN¥13.27 1.96 USD | CN¥13.99 2.06 USD | CN¥8.82B 1.3B USD | 31.09 | CN¥0.43 0.06 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.01 0.74 USD |
-1.76
|
CN¥8.82B 1.3B USD | CN¥8.54M 1.26M USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.98 0.88 USD |
-0.99
|
CN¥8.81B 1.3B USD | CN¥17.29M 2.55M USD | CN¥5.98 0.88 USD | CN¥6.12 0.9 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥22.09 3.26 USD |
-5.19
|
CN¥8.81B 1.3B USD | CN¥13.94M 2.06M USD | CN¥21.95 3.24 USD | CN¥23.73 3.5 USD | CN¥8.81B 1.3B USD | 24.82 | CN¥0.89 0.13 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.60 0.83 USD |
0
|
CN¥8.79B 1.3B USD | CN¥4.25M 626.66K USD | CN¥5.59 0.82 USD | CN¥5.64 0.83 USD | CN¥8.79B 1.3B USD | 10.00 | CN¥0.56 0.08 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.22 1.51 USD |
-0.87
|
CN¥8.78B 1.3B USD | CN¥9.03M 1.33M USD | CN¥10.21 1.51 USD | CN¥10.51 1.55 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.26 0.48 USD |
-2.69
|
CN¥8.77B 1.29B USD | CN¥71.25M 10.51M USD | CN¥3.24 0.48 USD | CN¥3.37 0.5 USD | CN¥8.77B 1.29B USD | 326.00 | CN¥0.01 0.001 USD | ||
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.20 1.36 USD |
-5.35
|
CN¥8.75B 1.29B USD | CN¥80.24M 11.84M USD | CN¥9.16 1.35 USD | CN¥9.83 1.45 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.45 1.1 USD |
-0.13
|
CN¥8.75B 1.29B USD | CN¥11.85M 1.75M USD | CN¥7.41 1.09 USD | CN¥7.61 1.12 USD | CN¥8.75B 1.29B USD | 28.65 | CN¥0.26 0.04 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.04 0.3 USD |
-2.86
|
CN¥8.74B 1.29B USD | CN¥23.75M 3.5M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.26 0.92 USD |
-0.48
|
CN¥8.74B 1.29B USD | CN¥8.44M 1.25M USD | CN¥6.23 0.92 USD | CN¥6.41 0.95 USD | CN¥8.74B 1.29B USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥40.21 5.93 USD |
+0.4
|
CN¥8.74B 1.29B USD | CN¥4.22M 622.78K USD | CN¥39.97 5.9 USD | CN¥41.70 6.15 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.70 -0.1 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.06 1.19 USD |
-0.49
|
CN¥8.74B 1.29B USD | CN¥9.51M 1.4M USD | CN¥8.00 1.18 USD | CN¥8.16 1.2 USD | CN¥8.74B 1.29B USD | 9.37 | CN¥0.86 0.13 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.58 4.07 USD |
-2.06
|
CN¥8.74B 1.29B USD | CN¥1.76M 259.35K USD | CN¥27.50 4.06 USD | CN¥28.18 4.16 USD | CN¥8.74B 1.29B USD | 39.39 | CN¥0.70 0.1 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥8.74B 1.29B USD | CN¥23.02M 3.4M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥8.74B 1.29B USD | 42.62 | CN¥0.08 0.01 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.63 1.27 USD |
-1.15
|
CN¥8.73B 1.29B USD | CN¥10.57M 1.56M USD | CN¥8.62 1.27 USD | CN¥8.84 1.3 USD | CN¥8.73B 1.29B USD | 28.76 | CN¥0.30 0.04 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.28 1.22 USD |
-1.08
|
CN¥8.72B 1.29B USD | CN¥7.18M 1.06M USD | CN¥8.27 1.22 USD | CN¥8.41 1.24 USD | CN¥8.72B 1.29B USD | 13.57 | CN¥0.61 0.09 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥10.33 1.52 USD |
-5.66
|
CN¥8.71B 1.29B USD | CN¥191.44M 28.25M USD | CN¥9.86 1.45 USD | CN¥10.75 1.59 USD | CN¥8.71B 1.29B USD | 344.33 | CN¥0.03 0.004 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥44.93 6.63 USD |
+0.97
|
CN¥8.71B 1.29B USD | CN¥16.19M 2.39M USD | CN¥44.69 6.59 USD | CN¥48.50 7.16 USD | CN¥8.71B 1.29B USD | 46.31 | CN¥0.97 0.14 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.91 1.9 USD |
-2.79
|
CN¥8.70B 1.28B USD | CN¥14.61M 2.16M USD | CN¥12.90 1.9 USD | CN¥13.49 1.99 USD | CN¥8.70B 1.28B USD | 36.88 | CN¥0.35 0.05 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.21 0.92 USD |
-1.58
|
CN¥8.70B 1.28B USD | CN¥33.42M 4.93M USD | CN¥6.17 0.91 USD | CN¥6.41 0.95 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.11 2.38 USD |
-3.59
|
CN¥8.70B 1.28B USD | CN¥11.05M 1.63M USD | CN¥15.98 2.36 USD | CN¥16.90 2.49 USD | CN¥8.70B 1.28B USD | 18.51 | CN¥0.87 0.13 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥33.50 4.94 USD |
-1.87
|
CN¥8.70B 1.28B USD | CN¥11.42M 1.69M USD | CN¥33.21 4.9 USD | CN¥36.17 5.34 USD | CN¥8.70B 1.28B USD | 418.75 | CN¥0.08 0.01 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.76 0.55 USD |
-1.83
|
CN¥8.70B 1.28B USD | CN¥16.81M 2.48M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥8.70B 1.28B USD | 28.92 | CN¥0.13 0.02 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥33.16 4.89 USD |
-5.09
|
CN¥8.68B 1.28B USD | CN¥9.87M 1.46M USD | CN¥32.82 4.84 USD | CN¥35.50 5.24 USD | CN¥8.68B 1.28B USD | 39.47 | CN¥0.84 0.12 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥12.91 1.9 USD |
-3.08
|
CN¥8.67B 1.28B USD | CN¥6.67M 983.66K USD | CN¥12.87 1.9 USD | CN¥13.45 1.98 USD | CN¥8.67B 1.28B USD | 23.05 | CN¥0.56 0.08 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥17.26 2.55 USD |
-2.27
|
CN¥8.67B 1.28B USD | CN¥11.52M 1.7M USD | CN¥17.19 2.54 USD | CN¥18.20 2.69 USD | CN¥8.67B 1.28B USD | 33.19 | CN¥0.52 0.08 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.44 2.43 USD |
-2.03
|
CN¥8.67B 1.28B USD | CN¥6.00M 884.91K USD | CN¥16.36 2.41 USD | CN¥17.30 2.55 USD | CN¥8.67B 1.28B USD | 91.33 | CN¥0.18 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
