결과 페이지 6 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.70 7.92 USD |
-0.37
|
CN¥34.89B 5.15B USD | CN¥11.24M 1.66M USD | CN¥53.01 7.82 USD | CN¥54.43 8.03 USD | CN¥34.89B 5.15B USD | 48.81 | CN¥1.10 0.16 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.39 3.16 USD |
-0.51
|
CN¥34.78B 5.13B USD | CN¥6.10M 899.66K USD | CN¥21.28 3.14 USD | CN¥21.59 3.19 USD | CN¥34.78B 5.13B USD | 11.81 | CN¥1.81 0.27 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥365.30 53.9 USD |
-0.08
|
CN¥34.72B 5.12B USD | CN¥2.83M 417.76K USD | CN¥358.80 52.94 USD | CN¥374.15 55.2 USD | CN¥34.72B 5.12B USD | 102.03 | CN¥3.58 0.53 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.14 4.59 USD |
-0.45
|
CN¥34.72B 5.12B USD | CN¥11.34M 1.67M USD | CN¥30.79 4.54 USD | CN¥31.52 4.65 USD | CN¥34.72B 5.12B USD | 51.89 | CN¥0.60 0.09 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥191.30 28.23 USD |
+1.3
|
CN¥34.64B 5.11B USD | CN¥8.68M 1.28M USD | CN¥189.00 27.89 USD | CN¥196.00 28.92 USD | CN¥34.64B 5.11B USD | 478.25 | CN¥0.40 0.06 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.27 1.96 USD |
-0.38
|
CN¥34.51B 5.09B USD | CN¥26.26M 3.87M USD | CN¥12.95 1.91 USD | CN¥13.50 1.99 USD | CN¥34.51B 5.09B USD | 331.75 | CN¥0.04 0.005 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.00 2.07 USD |
-0.43
|
CN¥34.42B 5.08B USD | CN¥38.21M 5.64M USD | CN¥13.77 2.03 USD | CN¥14.34 2.12 USD | CN¥34.42B 5.08B USD | 29.78 | CN¥0.47 0.07 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.44 1.1 USD |
-1.46
|
CN¥34.40B 5.08B USD | CN¥18.25M 2.69M USD | CN¥7.40 1.09 USD | CN¥7.58 1.12 USD | CN¥34.40B 5.08B USD | 13.28 | CN¥0.56 0.08 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥20.54 3.03 USD |
+0.93
|
CN¥34.38B 5.07B USD | CN¥26.86M 3.96M USD | CN¥20.09 2.96 USD | CN¥21.16 3.12 USD | CN¥34.38B 5.07B USD | 20.95 | CN¥0.98 0.14 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.75 6.46 USD |
+3.35
|
CN¥34.38B 5.07B USD | CN¥7.59M 1.12M USD | CN¥41.84 6.17 USD | CN¥43.76 6.46 USD | CN¥34.38B 5.07B USD | 21.13 | CN¥2.07 0.31 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.41 2.13 USD |
-3.87
|
CN¥34.36B 5.07B USD | CN¥31.23M 4.61M USD | CN¥14.30 2.11 USD | CN¥14.99 2.21 USD | CN¥34.36B 5.07B USD | 46.48 | CN¥0.31 0.05 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.89 0.87 USD |
-0.67
|
CN¥34.28B 5.06B USD | CN¥47.73M 7.04M USD | CN¥5.82 0.86 USD | CN¥5.97 0.88 USD | CN¥34.28B 5.06B USD | 6.92 | CN¥0.85 0.13 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥39.70 5.86 USD |
+2.43
|
CN¥34.18B 5.04B USD | CN¥26.31M 3.88M USD | CN¥37.80 5.58 USD | CN¥40.60 5.99 USD | CN¥34.18B 5.04B USD | 43.62 | CN¥0.91 0.13 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥119.58 17.64 USD |
-0.93
|
CN¥34.16B 5.04B USD | CN¥2.87M 423.87K USD | CN¥119.01 17.56 USD | CN¥124.48 18.37 USD | CN¥34.16B 5.04B USD | 20.51 | CN¥5.83 0.86 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.33 1.08 USD |
-2.27
|
CN¥34.04B 5.02B USD | CN¥37.32M 5.51M USD | CN¥7.29 1.08 USD | CN¥7.59 1.12 USD | CN¥34.04B 5.02B USD | 11.82 | CN¥0.62 0.09 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥140.15 20.68 USD |
-0.67
|
CN¥33.99B 5.01B USD | CN¥5.92M 873.63K USD | CN¥136.50 20.14 USD | CN¥142.10 20.97 USD | CN¥33.99B 5.01B USD | 46.56 | CN¥3.01 0.44 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥54.94 8.11 USD |
-0.83
|
CN¥33.96B 5.01B USD | CN¥4.98M 734.09K USD | CN¥53.50 7.89 USD | CN¥55.33 8.16 USD | CN¥33.96B 5.01B USD | 11.44 | CN¥4.80 0.71 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.85 2.93 USD |
-5.34
|
CN¥33.90B 5B USD | CN¥112.63M 16.62M USD | CN¥19.71 2.91 USD | CN¥20.94 3.09 USD | CN¥33.90B 5B USD | 44.11 | CN¥0.45 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥62.83 9.27 USD |
+4.93
|
CN¥33.87B 5B USD | CN¥30.28M 4.47M USD | CN¥59.24 8.74 USD | CN¥64.84 9.57 USD | CN¥33.87B 5B USD | 34.71 | CN¥1.81 0.27 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥220.49 32.53 USD |
-3.29
|
CN¥33.84B 4.99B USD | CN¥1.67M 246.97K USD | CN¥214.80 31.69 USD | CN¥228.00 33.64 USD | CN¥33.84B 4.99B USD | 20.19 | CN¥10.92 1.61 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥102.70 15.15 USD |
+3.42
|
CN¥33.84B 4.99B USD | CN¥13.72M 2.03M USD | CN¥97.33 14.36 USD | CN¥103.34 15.25 USD | CN¥33.84B 4.99B USD | 293.42 | CN¥0.35 0.05 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.90 1.46 USD |
-4.35
|
CN¥33.83B 4.99B USD | CN¥53.99M 7.97M USD | CN¥9.86 1.45 USD | CN¥10.29 1.52 USD | CN¥33.83B 4.99B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥150.25 22.17 USD |
-3.06
|
CN¥33.81B 4.99B USD | CN¥10.00M 1.48M USD | CN¥147.59 21.78 USD | CN¥155.96 23.01 USD | CN¥33.81B 4.99B USD | 28.24 | CN¥5.32 0.78 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥7.10 1.05 USD |
-0.84
|
CN¥33.78B 4.98B USD | CN¥39.55M 5.84M USD | CN¥6.96 1.03 USD | CN¥7.19 1.06 USD | CN¥33.78B 4.98B USD | 24.48 | CN¥0.29 0.04 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.22 6.23 USD |
-1.7
|
CN¥33.77B 4.98B USD | CN¥2.24M 330.79K USD | CN¥41.50 6.12 USD | CN¥43.26 6.38 USD | CN¥33.77B 4.98B USD | 15.99 | CN¥2.64 0.39 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.60 2.01 USD |
-3.27
|
CN¥33.75B 4.98B USD | CN¥83.34M 12.3M USD | CN¥13.46 1.99 USD | CN¥13.92 2.05 USD | CN¥33.75B 4.98B USD | 0 | -CN¥0.34 -0.05 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥23.97 3.54 USD |
+0.17
|
CN¥33.67B 4.97B USD | CN¥8.35M 1.23M USD | CN¥23.42 3.46 USD | CN¥24.10 3.56 USD | CN¥33.67B 4.97B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥78.01 11.51 USD |
-5.53
|
CN¥33.64B 4.96B USD | CN¥33.06M 4.88M USD | CN¥76.00 11.21 USD | CN¥85.50 12.62 USD | CN¥33.64B 4.96B USD | 144.46 | CN¥0.54 0.08 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.28 2.11 USD |
-2.26
|
CN¥33.45B 4.94B USD | CN¥73.47M 10.84M USD | CN¥13.75 2.03 USD | CN¥14.40 2.12 USD | CN¥33.45B 4.94B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.66 1.87 USD |
+2.01
|
CN¥33.44B 4.93B USD | CN¥42.74M 6.31M USD | CN¥12.21 1.8 USD | CN¥12.76 1.88 USD | CN¥33.44B 4.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥33.36B 4.92B USD | CN¥105.20M 15.52M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥33.36B 4.92B USD | 146.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.42 5.96 USD |
+7.53
|
CN¥33.34B 4.92B USD | CN¥44.57M 6.58M USD | CN¥37.75 5.57 USD | CN¥40.95 6.04 USD | CN¥33.34B 4.92B USD | 24.49 | CN¥1.65 0.24 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥55.81 8.23 USD |
-0.59
|
CN¥33.34B 4.92B USD | CN¥4.91M 723.93K USD | CN¥55.48 8.19 USD | CN¥57.32 8.46 USD | CN¥33.34B 4.92B USD | 32.26 | CN¥1.73 0.26 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.30 3.59 USD |
-1.1
|
CN¥33.33B 4.92B USD | CN¥6.25M 921.67K USD | CN¥24.11 3.56 USD | CN¥24.68 3.64 USD | CN¥33.33B 4.92B USD | 30.75 | CN¥0.79 0.12 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥17.14 2.53 USD |
+3.07
|
CN¥33.30B 4.91B USD | CN¥144.72M 21.35M USD | CN¥16.38 2.42 USD | CN¥18.06 2.66 USD | CN¥33.30B 4.91B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.18 2.39 USD |
+2.93
|
CN¥33.20B 4.9B USD | CN¥11.54M 1.7M USD | CN¥15.50 2.29 USD | CN¥16.29 2.4 USD | CN¥33.20B 4.9B USD | 16.85 | CN¥0.96 0.14 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥8.74 1.29 USD |
+0.92
|
CN¥33.02B 4.87B USD | CN¥81.69M 12.05M USD | CN¥8.53 1.26 USD | CN¥9.15 1.35 USD | CN¥33.02B 4.87B USD | 9.82 | CN¥0.89 0.13 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥24.70 3.64 USD |
+2.28
|
CN¥32.99B 4.87B USD | CN¥24.33M 3.59M USD | CN¥23.85 3.52 USD | CN¥24.98 3.69 USD | CN¥32.99B 4.87B USD | 85.17 | CN¥0.29 0.04 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.50 0.96 USD |
-1.66
|
CN¥32.73B 4.83B USD | CN¥12.39M 1.83M USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥32.73B 4.83B USD | 40.62 | CN¥0.16 0.02 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.71 1.73 USD |
-1.18
|
CN¥32.56B 4.8B USD | CN¥31.41M 4.63M USD | CN¥11.43 1.69 USD | CN¥11.79 1.74 USD | CN¥32.56B 4.8B USD | 11.82 | CN¥0.99 0.15 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.01 1.33 USD |
+0.9
|
CN¥32.50B 4.8B USD | CN¥33.63M 4.96M USD | CN¥8.74 1.29 USD | CN¥9.07 1.34 USD | CN¥32.50B 4.8B USD | 23.10 | CN¥0.39 0.06 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥80.01 11.81 USD |
-0.35
|
CN¥32.48B 4.79B USD | CN¥7.55M 1.11M USD | CN¥78.88 11.64 USD | CN¥81.80 12.07 USD | CN¥32.48B 4.79B USD | 68.38 | CN¥1.17 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.00 6.64 USD |
+3.23
|
CN¥32.46B 4.79B USD | CN¥9.69M 1.43M USD | CN¥43.26 6.38 USD | CN¥46.88 6.92 USD | CN¥32.46B 4.79B USD | 54.87 | CN¥0.82 0.12 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥74.41 10.98 USD |
+12.74
|
CN¥32.40B 4.78B USD | CN¥23.29M 3.44M USD | CN¥64.38 9.5 USD | CN¥75.50 11.14 USD | CN¥32.40B 4.78B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥21.21 3.13 USD |
+0.19
|
CN¥32.36B 4.77B USD | CN¥227.21M 33.52M USD | CN¥20.31 3 USD | CN¥22.40 3.31 USD | CN¥32.36B 4.77B USD | 84.84 | CN¥0.25 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.84 1.45 USD |
-2.38
|
CN¥32.34B 4.77B USD | CN¥77.93M 11.5M USD | CN¥9.71 1.43 USD | CN¥10.07 1.49 USD | CN¥32.34B 4.77B USD | 54.66 | CN¥0.18 0.03 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.46 1.69 USD |
-3.29
|
CN¥32.30B 4.77B USD | CN¥33.90M 5M USD | CN¥11.38 1.68 USD | CN¥11.67 1.72 USD | CN¥32.30B 4.77B USD | 18.19 | CN¥0.63 0.09 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥33.35 4.92 USD |
-6.84
|
CN¥32.28B 4.76B USD | CN¥116.57M 17.2M USD | CN¥32.90 4.85 USD | CN¥35.64 5.26 USD | CN¥32.28B 4.76B USD | 222.33 | CN¥0.15 0.02 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥10.99 1.62 USD |
-4.27
|
CN¥32.24B 4.76B USD | CN¥52.21M 7.7M USD | CN¥10.95 1.62 USD | CN¥11.45 1.69 USD | CN¥32.24B 4.76B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.89 0.72 USD |
-2.4
|
CN¥32.24B 4.76B USD | CN¥70.19M 10.36M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥32.24B 4.76B USD | 24.44 | CN¥0.20 0.03 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥55.68 8.22 USD |
-4.77
|
CN¥32.23B 4.76B USD | CN¥9.95M 1.47M USD | CN¥54.31 8.01 USD | CN¥58.60 8.65 USD | CN¥32.23B 4.76B USD | 19.00 | CN¥2.93 0.43 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.03 7.38 USD |
-0.22
|
CN¥32.22B 4.75B USD | CN¥3.16M 466.42K USD | CN¥49.72 7.34 USD | CN¥50.30 7.42 USD | CN¥32.22B 4.75B USD | 18.19 | CN¥2.75 0.41 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥34.91 5.15 USD |
-6.88
|
CN¥32.08B 4.73B USD | CN¥20.23M 2.98M USD | CN¥34.51 5.09 USD | CN¥37.00 5.46 USD | CN¥32.08B 4.73B USD | 0 | -CN¥0.39 -0.05 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥102.02 15.05 USD |
+5.8
|
CN¥31.97B 4.72B USD | CN¥20.74M 3.06M USD | CN¥95.51 14.09 USD | CN¥102.69 15.15 USD | CN¥31.97B 4.72B USD | 90.28 | CN¥1.13 0.17 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.17 1.06 USD |
+3.17
|
CN¥31.84B 4.7B USD | CN¥231.69M 34.19M USD | CN¥6.91 1.02 USD | CN¥7.35 1.08 USD | CN¥31.84B 4.7B USD | 29.87 | CN¥0.24 0.04 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.84 1.16 USD |
-2.12
|
CN¥31.63B 4.67B USD | CN¥19.85M 2.93M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥31.63B 4.67B USD | 13.51 | CN¥0.58 0.09 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.46 1.54 USD |
-1.32
|
CN¥31.52B 4.65B USD | CN¥21.31M 3.14M USD | CN¥10.36 1.53 USD | CN¥10.61 1.57 USD | CN¥31.52B 4.65B USD | 33.74 | CN¥0.31 0.05 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥74.39 10.98 USD |
-0.53
|
CN¥31.49B 4.65B USD | CN¥29.18M 4.31M USD | CN¥71.25 10.51 USD | CN¥76.26 11.25 USD | CN¥31.49B 4.65B USD | 218.79 | CN¥0.34 0.05 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.14 0.46 USD |
-0.95
|
CN¥31.39B 4.63B USD | CN¥197.63M 29.16M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥31.39B 4.63B USD | 24.15 | CN¥0.13 0.02 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.39 5.81 USD |
-5.45
|
CN¥31.37B 4.63B USD | CN¥30.64M 4.52M USD | CN¥39.10 5.77 USD | CN¥41.30 6.09 USD | CN¥31.37B 4.63B USD | 218.83 | CN¥0.18 0.03 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥29.99 4.42 USD |
-4.64
|
CN¥31.37B 4.63B USD | CN¥40.93M 6.04M USD | CN¥29.69 4.38 USD | CN¥31.15 4.6 USD | CN¥31.37B 4.63B USD | 56.58 | CN¥0.53 0.08 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥139.46 20.58 USD |
-10
|
CN¥31.34B 4.62B USD | CN¥29.53M 4.36M USD | CN¥139.46 20.58 USD | CN¥157.88 23.29 USD | CN¥31.34B 4.62B USD | 0 | -CN¥0.84 -0.1 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.50 2.58 USD |
+1.04
|
CN¥31.24B 4.61B USD | CN¥18.61M 2.75M USD | CN¥17.32 2.56 USD | CN¥17.81 2.63 USD | CN¥31.24B 4.61B USD | 7.51 | CN¥2.33 0.34 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥31.40 4.63 USD |
-0.1
|
CN¥31.16B 4.6B USD | CN¥25.87M 3.82M USD | CN¥30.60 4.51 USD | CN¥32.08 4.73 USD | CN¥31.16B 4.6B USD | 52.33 | CN¥0.60 0.09 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥31.15B 4.6B USD | CN¥56.65M 8.36M USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥31.15B 4.6B USD | 19.66 | CN¥0.12 0.02 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.87 5.29 USD |
+1.18
|
CN¥31.13B 4.59B USD | CN¥6.14M 905.93K USD | CN¥35.21 5.2 USD | CN¥36.00 5.31 USD | CN¥31.13B 4.59B USD | 19.70 | CN¥1.82 0.27 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.25 0.33 USD |
-3.85
|
CN¥31.07B 4.58B USD | CN¥105.53M 15.57M USD | CN¥2.24 0.33 USD | CN¥2.33 0.34 USD | CN¥31.07B 4.58B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥92.09 13.59 USD |
+2.38
|
CN¥30.98B 4.57B USD | CN¥15.24M 2.25M USD | CN¥88.88 13.11 USD | CN¥93.80 13.84 USD | CN¥30.98B 4.57B USD | 122.78 | CN¥0.75 0.11 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥57.73 8.52 USD |
-2.45
|
CN¥30.95B 4.57B USD | CN¥20.03M 2.95M USD | CN¥56.81 8.38 USD | CN¥59.30 8.75 USD | CN¥30.95B 4.57B USD | 192.43 | CN¥0.30 0.04 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥33.13 4.89 USD |
-4.05
|
CN¥30.94B 4.56B USD | CN¥15.65M 2.31M USD | CN¥32.90 4.85 USD | CN¥34.48 5.09 USD | CN¥30.94B 4.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.04 1.48 USD |
-0.79
|
CN¥30.92B 4.56B USD | CN¥12.39M 1.83M USD | CN¥9.93 1.47 USD | CN¥10.27 1.52 USD | CN¥30.92B 4.56B USD | 27.88 | CN¥0.36 0.05 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.06 0.45 USD |
-1.92
|
CN¥30.83B 4.55B USD | CN¥93.29M 13.76M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥30.83B 4.55B USD | 153.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥160.90 23.74 USD |
+0.47
|
CN¥30.80B 4.54B USD | CN¥9.24M 1.36M USD | CN¥152.06 22.44 USD | CN¥160.98 23.75 USD | CN¥30.80B 4.54B USD | 766.19 | CN¥0.21 0.03 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.67 0.98 USD |
-4.44
|
CN¥30.79B 4.54B USD | CN¥69.08M 10.19M USD | CN¥6.67 0.98 USD | CN¥6.90 1.02 USD | CN¥30.79B 4.54B USD | 41.68 | CN¥0.16 0.02 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.33 2.7 USD |
-5.76
|
CN¥30.75B 4.54B USD | CN¥33.81M 4.99M USD | CN¥17.90 2.64 USD | CN¥19.63 2.9 USD | CN¥30.75B 4.54B USD | 25.45 | CN¥0.72 0.11 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥57.92 8.55 USD |
+9.26
|
CN¥30.55B 4.51B USD | CN¥40.04M 5.91M USD | CN¥53.60 7.91 USD | CN¥58.31 8.6 USD | CN¥30.55B 4.51B USD | 113.56 | CN¥0.51 0.08 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.46 0.95 USD |
-2.86
|
CN¥30.47B 4.5B USD | CN¥13.62M 2.01M USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥30.47B 4.5B USD | 26.91 | CN¥0.24 0.04 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.89 0.43 USD |
-3.34
|
CN¥30.47B 4.5B USD | CN¥185.23M 27.33M USD | CN¥2.85 0.42 USD | CN¥3.01 0.44 USD | CN¥30.47B 4.5B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.37 3.6 USD |
-0.25
|
CN¥30.38B 4.48B USD | CN¥10.79M 1.59M USD | CN¥23.75 3.5 USD | CN¥24.65 3.64 USD | CN¥30.38B 4.48B USD | 12.96 | CN¥1.88 0.28 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.13 3.41 USD |
-4.22
|
CN¥30.30B 4.47B USD | CN¥9.16M 1.35M USD | CN¥23.02 3.4 USD | CN¥24.34 3.59 USD | CN¥30.30B 4.47B USD | 13.60 | CN¥1.70 0.25 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.18 2.09 USD |
-2.34
|
CN¥30.29B 4.47B USD | CN¥43.15M 6.37M USD | CN¥14.08 2.08 USD | CN¥14.51 2.14 USD | CN¥30.29B 4.47B USD | 13.90 | CN¥1.02 0.15 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥46.25 6.82 USD |
-1.45
|
CN¥30.28B 4.47B USD | CN¥7.21M 1.06M USD | CN¥46.14 6.81 USD | CN¥47.95 7.07 USD | CN¥30.28B 4.47B USD | 44.47 | CN¥1.04 0.15 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥61.89 9.13 USD |
+8.66
|
CN¥30.22B 4.46B USD | CN¥59.74M 8.81M USD | CN¥55.88 8.24 USD | CN¥62.59 9.23 USD | CN¥30.22B 4.46B USD | 364.05 | CN¥0.17 0.03 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥30.40 4.49 USD |
-2.44
|
CN¥30.21B 4.46B USD | CN¥24.11M 3.56M USD | CN¥30.13 4.45 USD | CN¥31.35 4.63 USD | CN¥30.21B 4.46B USD | 80.00 | CN¥0.38 0.06 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.43 4.34 USD |
-0.34
|
CN¥30.19B 4.45B USD | CN¥11.54M 1.7M USD | CN¥28.58 4.22 USD | CN¥29.62 4.37 USD | CN¥30.19B 4.45B USD | 0 | -CN¥0.84 -0.1 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥66.06 9.75 USD |
+5.85
|
CN¥30.08B 4.44B USD | CN¥37.28M 5.5M USD | CN¥62.88 9.28 USD | CN¥67.94 10.02 USD | CN¥30.08B 4.44B USD | 161.12 | CN¥0.41 0.06 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.77 2.77 USD |
-0.53
|
CN¥30.00B 4.43B USD | CN¥68.81M 10.15M USD | CN¥18.44 2.72 USD | CN¥18.93 2.79 USD | CN¥30.00B 4.43B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.61 0.98 USD |
-3.78
|
CN¥29.76B 4.39B USD | CN¥53.04M 7.83M USD | CN¥6.59 0.97 USD | CN¥6.89 1.02 USD | CN¥29.76B 4.39B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥72.78 10.74 USD |
-0.16
|
CN¥29.68B 4.38B USD | CN¥34.77M 5.13M USD | CN¥71.42 10.54 USD | CN¥76.60 11.3 USD | CN¥29.68B 4.38B USD | 165.40 | CN¥0.44 0.06 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.02 0.89 USD |
+0.5
|
CN¥29.63B 4.37B USD | CN¥17.88M 2.64M USD | CN¥5.96 0.88 USD | CN¥6.21 0.92 USD | CN¥29.63B 4.37B USD | 37.62 | CN¥0.16 0.02 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.06 3.55 USD |
-0.95
|
CN¥29.59B 4.37B USD | CN¥120.02M 17.71M USD | CN¥23.50 3.47 USD | CN¥24.86 3.67 USD | CN¥29.59B 4.37B USD | 0 | -CN¥0.13 -0.01 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.36 1.82 USD |
-1.83
|
CN¥29.59B 4.37B USD | CN¥26.47M 3.91M USD | CN¥12.26 1.81 USD | CN¥12.76 1.88 USD | CN¥29.59B 4.37B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥88.50 13.06 USD |
-1.57
|
CN¥29.50B 4.35B USD | CN¥2.83M 418.15K USD | CN¥88.06 12.99 USD | CN¥91.80 13.54 USD | CN¥29.50B 4.35B USD | 18.63 | CN¥4.75 0.7 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥7.96 1.17 USD |
-0.25
|
CN¥29.49B 4.35B USD | CN¥31.57M 4.66M USD | CN¥7.90 1.17 USD | CN¥8.14 1.2 USD | CN¥29.49B 4.35B USD | 12.24 | CN¥0.65 0.1 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.10 1.93 USD |
+0.15
|
CN¥29.47B 4.35B USD | CN¥50.06M 7.39M USD | CN¥12.90 1.9 USD | CN¥13.33 1.97 USD | CN¥29.47B 4.35B USD | 37.42 | CN¥0.35 0.05 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.90 1.31 USD |
-2.73
|
CN¥29.46B 4.35B USD | CN¥99.20M 14.64M USD | CN¥8.75 1.29 USD | CN¥9.16 1.35 USD | CN¥29.46B 4.35B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥61.91 9.13 USD |
+10
|
CN¥29.44B 4.34B USD | CN¥43.11M 6.36M USD | CN¥55.15 8.14 USD | CN¥61.91 9.13 USD | CN¥29.44B 4.34B USD | 116.81 | CN¥0.53 0.08 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.74 0.99 USD |
-1.75
|
CN¥29.41B 4.34B USD | CN¥23.16M 3.42M USD | CN¥6.69 0.99 USD | CN¥6.89 1.02 USD | CN¥29.41B 4.34B USD | 12.71 | CN¥0.53 0.08 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.68 2.31 USD |
-2.91
|
CN¥29.33B 4.33B USD | CN¥16.27M 2.4M USD | CN¥15.58 2.3 USD | CN¥16.03 2.37 USD | CN¥29.33B 4.33B USD | 27.50 | CN¥0.57 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥39.95 5.89 USD |
+0.18
|
CN¥29.25B 4.32B USD | CN¥24.06M 3.55M USD | CN¥39.38 5.81 USD | CN¥41.09 6.06 USD | CN¥29.25B 4.32B USD | 20.59 | CN¥1.94 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||