결과 페이지 6 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.47 0.34 USD |
-1.2
|
$27.44B 3.82B USD | $54.52M 7.58M USD | $2.47 0.34 USD | $2.5 0.35 USD | $27.44B 3.82B USD | 19.00 | $0.13 0.02 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.89 4.71 USD |
+1.22
|
$27.44B 3.81B USD | $9.17M 1.28M USD | $33.31 4.63 USD | $34.05 4.73 USD | $27.44B 3.81B USD | 75.31 | $0.45 0.06 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.35 4.5 USD |
+1.22
|
$27.42B 3.81B USD | $7.92M 1.1M USD | $31.72 4.41 USD | $32.46 4.51 USD | $27.42B 3.81B USD | 25.07 | $1.29 0.18 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $266.15 37.01 USD |
+1.39
|
$27.38B 3.81B USD | $1.37M 190.2K USD | $260.7 36.25 USD | $267 37.12 USD | $27.38B 3.81B USD | 0 | -$0.08 -0.01 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.77 0.39 USD |
+0.73
|
$27.27B 3.79B USD | $49.24M 6.85M USD | $2.73 0.38 USD | $2.81 0.39 USD | $27.27B 3.79B USD | 277.00 | $0.01 0.001 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.07 3.62 USD |
+1.76
|
$27.27B 3.79B USD | $25.63M 3.56M USD | $25.45 3.54 USD | $26.19 3.64 USD | $27.27B 3.79B USD | 104.28 | $0.25 0.03 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $38.29 5.32 USD |
+2.63
|
$27.23B 3.79B USD | $26.57M 3.69M USD | $37.15 5.17 USD | $38.39 5.34 USD | $27.23B 3.79B USD | 33.58 | $1.14 0.16 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.81 1.64 USD |
+0.6
|
$27.21B 3.78B USD | $17.38M 2.42M USD | $11.67 1.62 USD | $11.85 1.65 USD | $27.21B 3.78B USD | 40.72 | $0.29 0.04 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.92 1.66 USD |
-1
|
$27.17B 3.78B USD | $41.89M 5.82M USD | $11.76 1.64 USD | $12.21 1.7 USD | $27.17B 3.78B USD | 25.91 | $0.46 0.06 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.01 1.25 USD |
-0.22
|
$27.15B 3.78B USD | $21.49M 2.99M USD | $8.97 1.25 USD | $9.07 1.26 USD | $27.15B 3.78B USD | 16.08 | $0.56 0.08 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.16 0.58 USD |
0
|
$27.15B 3.78B USD | $69.85M 9.71M USD | $4.13 0.57 USD | $4.21 0.59 USD | $27.15B 3.78B USD | 13.00 | $0.32 0.04 USD | |
| LIANOVATION 600363.SS | $59.82 8.32 USD |
+0.12
|
$27.13B 3.77B USD | $6.17M 858.33K USD | $59 8.2 USD | $60 8.34 USD | $27.13B 3.77B USD | 106.82 | $0.56 0.08 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.48 0.48 USD |
-0.29
|
$27.05B 3.76B USD | $21.26M 2.96M USD | $3.47 0.48 USD | $3.54 0.49 USD | $27.05B 3.76B USD | 31.63 | $0.11 0.02 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
-0.51
|
$27.03B 3.76B USD | $169.83M 23.61M USD | $1.93 0.27 USD | $1.96 0.27 USD | $27.03B 3.76B USD | 0 | $0 0 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.88 3.88 USD |
-0.39
|
$27.03B 3.76B USD | $6.26M 869.81K USD | $27.68 3.85 USD | $28.02 3.9 USD | $27.03B 3.76B USD | 0 | -$1 -0.1 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $58.77 8.17 USD |
-3.18
|
$27B 3.75B USD | $4.05M 563.23K USD | $58.42 8.12 USD | $61.3 8.52 USD | $27B 3.75B USD | 0 | -$1.96 -0.2 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.39 2.7 USD |
+1.84
|
$26.96B 3.75B USD | $36.63M 5.09M USD | $18.78 2.61 USD | $19.47 2.71 USD | $26.96B 3.75B USD | 24.85 | $0.78 0.11 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.19 0.72 USD |
-0.57
|
$26.95B 3.75B USD | $33M 4.59M USD | $5.15 0.72 USD | $5.24 0.73 USD | $26.95B 3.75B USD | 8.50 | $0.61 0.08 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.33 0.74 USD |
-1.11
|
$26.88B 3.74B USD | $22.86M 3.18M USD | $5.3 0.74 USD | $5.47 0.76 USD | $26.88B 3.74B USD | 9.18 | $0.58 0.08 USD | |
| DINGLONG 300054.SZ | $28.64 3.98 USD |
+2.32
|
$26.87B 3.74B USD | $9.84M 1.37M USD | $27.91 3.88 USD | $28.71 3.99 USD | $26.87B 3.74B USD | 46.95 | $0.61 0.08 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $49.32 6.86 USD |
+1.48
|
$26.8B 3.73B USD | $10.31M 1.43M USD | $48.21 6.7 USD | $49.51 6.88 USD | $26.8B 3.73B USD | 24.41 | $2.02 0.28 USD | |
| FUNENG 600483.SS | $9.62 1.34 USD |
-0.62
|
$26.74B 3.72B USD | $11.75M 1.63M USD | $9.59 1.33 USD | $9.74 1.35 USD | $26.74B 3.72B USD | 8.99 | $1.07 0.15 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $21.19 2.95 USD |
+5.42
|
$26.7B 3.71B USD | $171.23M 23.81M USD | $19.85 2.76 USD | $22 3.06 USD | $26.7B 3.71B USD | 29.02 | $0.73 0.1 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.33 5.89 USD |
+1.71
|
$26.69B 3.71B USD | $11.5M 1.6M USD | $41.47 5.77 USD | $42.66 5.93 USD | $26.69B 3.71B USD | 47.56 | $0.89 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.14 1.55 USD |
-0.54
|
$26.61B 3.7B USD | $16.45M 2.29M USD | $11.08 1.54 USD | $11.2 1.56 USD | $26.61B 3.7B USD | 0 | -$0.02 -0.002 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.67 0.79 USD |
+1.07
|
$26.53B 3.69B USD | $34.79M 4.84M USD | $5.6 0.78 USD | $5.68 0.79 USD | $26.53B 3.69B USD | 16.19 | $0.35 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.21 0.72 USD |
-0.57
|
$26.53B 3.69B USD | $28.57M 3.97M USD | $5.19 0.72 USD | $5.25 0.73 USD | $26.53B 3.69B USD | 20.03 | $0.26 0.04 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.86 2.48 USD |
+0.39
|
$26.44B 3.68B USD | $2.35M 326.88K USD | $17.77 2.47 USD | $18.03 2.51 USD | $26.44B 3.68B USD | 17.50 | $1.02 0.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $54.63 7.6 USD |
-1.9
|
$26.31B 3.66B USD | $4.63M 644.19K USD | $54.41 7.57 USD | $55.8 7.76 USD | $26.31B 3.66B USD | 910.50 | $0.06 0.008 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.88 1.65 USD |
-3.1
|
$26.29B 3.66B USD | $15.49M 2.15M USD | $11.83 1.64 USD | $12.21 1.7 USD | $26.29B 3.66B USD | 30.46 | $0.39 0.05 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.75 1.49 USD |
+2.67
|
$26.29B 3.66B USD | $62.43M 8.68M USD | $10.46 1.45 USD | $10.82 1.5 USD | $26.29B 3.66B USD | 37.06 | $0.29 0.04 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.9 1.1 USD |
+0.77
|
$26.1B 3.63B USD | $104.79M 14.57M USD | $7.71 1.07 USD | $7.97 1.11 USD | $26.1B 3.63B USD | 27.24 | $0.29 0.04 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $62.01 8.62 USD |
+0.37
|
$26.09B 3.63B USD | $15.78M 2.19M USD | $60.21 8.37 USD | $63.15 8.78 USD | $26.09B 3.63B USD | 63.92 | $0.97 0.13 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $26.88 3.74 USD |
+5.91
|
$26.04B 3.62B USD | $40.99M 5.7M USD | $25.13 3.49 USD | $26.97 3.75 USD | $26.04B 3.62B USD | 59.73 | $0.45 0.06 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.28 4.91 USD |
+0.23
|
$26.03B 3.62B USD | $3.76M 522.78K USD | $34.65 4.82 USD | $35.55 4.94 USD | $26.03B 3.62B USD | 66.56 | $0.53 0.07 USD | |
| ROBOT 300024.SZ | $16.62 2.31 USD |
+1.34
|
$26.02B 3.62B USD | $21.97M 3.05M USD | $16.28 2.26 USD | $16.65 2.32 USD | $26.02B 3.62B USD | 0 | -$0.13 -0.01 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.82 1.5 USD |
-0.64
|
$26.02B 3.62B USD | $12.42M 1.73M USD | $10.8 1.5 USD | $10.92 1.52 USD | $26.02B 3.62B USD | 20.41 | $0.53 0.07 USD | |
| INFOGEM 300085.SZ | $36.76 5.11 USD |
+0.33
|
$25.98B 3.61B USD | $54.42M 7.57M USD | $35.81 4.98 USD | $37.3 5.19 USD | $25.98B 3.61B USD | 0 | -$0.18 -0.02 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.95 1.11 USD |
-1
|
$25.92B 3.6B USD | $4.79M 666.17K USD | $7.94 1.1 USD | $8.08 1.12 USD | $25.92B 3.6B USD | 19.87 | $0.4 0.06 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.77 6.5 USD |
+0.86
|
$25.92B 3.6B USD | $10.54M 1.47M USD | $46.1 6.41 USD | $47.08 6.55 USD | $25.92B 3.6B USD | 28.00 | $1.67 0.23 USD | |
| BANK OF QINGDAO 002948.SZ | $5.09 0.71 USD |
-1.93
|
$25.91B 3.6B USD | $36.81M 5.12M USD | $5.06 0.7 USD | $5.21 0.72 USD | $25.91B 3.6B USD | 7.37 | $0.69 0.1 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $56.28 7.83 USD |
+2.18
|
$25.89B 3.6B USD | $7.51M 1.04M USD | $55.01 7.65 USD | $56.4 7.84 USD | $25.89B 3.6B USD | 63.23 | $0.89 0.12 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.66 2.73 USD |
+0.87
|
$25.86B 3.6B USD | $23.05M 3.21M USD | $19.21 2.67 USD | $20 2.78 USD | $25.86B 3.6B USD | 40.95 | $0.48 0.07 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.61 4.67 USD |
+0.24
|
$25.83B 3.59B USD | $4.47M 620.9K USD | $33.06 4.6 USD | $33.93 4.72 USD | $25.83B 3.59B USD | 21.00 | $1.6 0.22 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.55 3.14 USD |
+2.08
|
$25.82B 3.59B USD | $38.42M 5.34M USD | $21.91 3.05 USD | $22.6 3.14 USD | $25.82B 3.59B USD | 46.02 | $0.49 0.07 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.31 6.58 USD |
+5.74
|
$25.82B 3.59B USD | $32.68M 4.54M USD | $44.18 6.14 USD | $47.8 6.65 USD | $25.82B 3.59B USD | 62.25 | $0.76 0.11 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.92 4.3 USD |
+0.13
|
$25.71B 3.57B USD | $12.21M 1.7M USD | $30.54 4.25 USD | $31.07 4.32 USD | $25.71B 3.57B USD | 34.74 | $0.89 0.12 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.43 2.01 USD |
-1.03
|
$25.65B 3.57B USD | $17.59M 2.45M USD | $14.37 2 USD | $14.56 2.02 USD | $25.65B 3.57B USD | 24.05 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.77 0.39 USD |
-1.07
|
$25.62B 3.56B USD | $88.64M 12.32M USD | $2.76 0.38 USD | $2.81 0.39 USD | $25.62B 3.56B USD | 55.39 | $0.05 0.006 USD | |
| ADISSEO 600299.SS | $9.54 1.33 USD |
-0.73
|
$25.59B 3.56B USD | $5.67M 787.83K USD | $9.52 1.32 USD | $9.63 1.34 USD | $25.59B 3.56B USD | 18.34 | $0.52 0.07 USD | |
| NISCO 600282.SS | $4.14 0.58 USD |
-0.48
|
$25.52B 3.55B USD | $27.54M 3.83M USD | $4.14 0.58 USD | $4.18 0.58 USD | $25.52B 3.55B USD | 11.18 | $0.37 0.05 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $139 19.33 USD |
+2.24
|
$25.43B 3.54B USD | $2.51M 348.36K USD | $135.71 18.87 USD | $139.97 19.46 USD | $25.43B 3.54B USD | 84.75 | $1.64 0.23 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.13 1.96 USD |
+0.28
|
$25.38B 3.53B USD | $6.34M 881.05K USD | $14 1.95 USD | $14.22 1.98 USD | $25.38B 3.53B USD | 17.44 | $0.81 0.11 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.29 7.41 USD |
+1.08
|
$25.36B 3.53B USD | $4.37M 607.43K USD | $52.26 7.27 USD | $53.4 7.42 USD | $25.36B 3.53B USD | 28.65 | $1.86 0.26 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.33 2.69 USD |
+0.26
|
$25.32B 3.52B USD | $8.86M 1.23M USD | $19.06 2.65 USD | $19.45 2.7 USD | $25.32B 3.52B USD | 12.23 | $1.58 0.22 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.53 1.05 USD |
+1.62
|
$25.32B 3.52B USD | $27.51M 3.83M USD | $7.4 1.03 USD | $7.53 1.05 USD | $25.32B 3.52B USD | 37.64 | $0.2 0.03 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.04 3.62 USD |
-0.72
|
$25.31B 3.52B USD | $1.43M 199.4K USD | $25.96 3.61 USD | $26.44 3.68 USD | $25.31B 3.52B USD | 17.24 | $1.51 0.21 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.25 1.98 USD |
+1.14
|
$25.3B 3.52B USD | $34.78M 4.84M USD | $14.06 1.95 USD | $14.39 2 USD | $25.3B 3.52B USD | 15.48 | $0.92 0.13 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.71 0.52 USD |
+0.54
|
$25.29B 3.52B USD | $128.46M 17.86M USD | $3.67 0.51 USD | $3.73 0.52 USD | $25.29B 3.52B USD | 92.75 | $0.04 0.005 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.04 2.23 USD |
-0.12
|
$25.27B 3.51B USD | $12.59M 1.75M USD | $15.97 2.22 USD | $16.13 2.24 USD | $25.27B 3.51B USD | 47.17 | $0.34 0.05 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.87 2.48 USD |
+0.96
|
$25.17B 3.5B USD | $22.14M 3.08M USD | $17.57 2.44 USD | $17.92 2.49 USD | $25.17B 3.5B USD | 25.16 | $0.71 0.1 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.13 6.28 USD |
-2
|
$25.06B 3.48B USD | $8.48M 1.18M USD | $44.93 6.25 USD | $45.9 6.38 USD | $25.06B 3.48B USD | 39.93 | $1.13 0.16 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $104.31 14.5 USD |
+0.88
|
$25.06B 3.48B USD | $7.49M 1.04M USD | $102.33 14.23 USD | $105.7 14.7 USD | $25.06B 3.48B USD | 110.96 | $0.94 0.13 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.12 3.77 USD |
-1.02
|
$25B 3.48B USD | $5.32M 739.97K USD | $27.1 3.77 USD | $27.51 3.83 USD | $25B 3.48B USD | 11.68 | $2.32 0.32 USD | |
| LEPU MEDICAL 300003.SZ | $13.22 1.84 USD |
-6.31
|
$24.86B 3.46B USD | $161.91M 22.51M USD | $13.1 1.82 USD | $13.7 1.9 USD | $24.86B 3.46B USD | 165.25 | $0.08 0.01 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.67 0.51 USD |
+1.66
|
$24.85B 3.46B USD | $244.86M 34.05M USD | $3.58 0.5 USD | $3.7 0.51 USD | $24.85B 3.46B USD | 183.50 | $0.02 0.002 USD | |
| HONGDU AVIATION 600316.SS | $34.65 4.82 USD |
-1.59
|
$24.85B 3.45B USD | $8.32M 1.16M USD | $34.5 4.8 USD | $35.22 4.9 USD | $24.85B 3.45B USD | 577.50 | $0.06 0.008 USD | |
| SHUANGLIN 300100.SZ | $44.19 6.14 USD |
+1.91
|
$24.79B 3.45B USD | $34.15M 4.75M USD | $42.7 5.94 USD | $44.79 6.23 USD | $24.79B 3.45B USD | 42.49 | $1.04 0.14 USD | |
| SEP 600021.SS | $8.8 1.22 USD |
0
|
$24.79B 3.45B USD | $21.04M 2.93M USD | $8.76 1.22 USD | $8.84 1.23 USD | $24.79B 3.45B USD | 12.75 | $0.69 0.1 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.49 3.27 USD |
+0.86
|
$24.72B 3.44B USD | $12.41M 1.73M USD | $23.14 3.22 USD | $23.53 3.27 USD | $24.72B 3.44B USD | 27.96 | $0.84 0.12 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.86 0.54 USD |
+0.26
|
$24.65B 3.43B USD | $69.19M 9.62M USD | $3.83 0.53 USD | $3.87 0.54 USD | $24.65B 3.43B USD | 42.88 | $0.09 0.01 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.5 5.49 USD |
+0.33
|
$24.64B 3.43B USD | $2.92M 406.19K USD | $39.12 5.44 USD | $39.7 5.52 USD | $24.64B 3.43B USD | 14.90 | $2.65 0.37 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.41 2.28 USD |
-1.68
|
$24.52B 3.41B USD | $15.07M 2.09M USD | $16.36 2.27 USD | $16.75 2.33 USD | $24.52B 3.41B USD | 25.24 | $0.65 0.09 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $89.81 12.49 USD |
-8.09
|
$24.5B 3.41B USD | $5.34M 742.46K USD | $89.78 12.48 USD | $97.31 13.53 USD | $24.5B 3.41B USD | 36.95 | $2.43 0.34 USD | |
| FIBERHOME TELCOM 600498.SS | $20.66 2.87 USD |
+2.33
|
$24.47B 3.4B USD | $22M 3.06M USD | $20.05 2.79 USD | $20.74 2.88 USD | $24.47B 3.4B USD | 32.79 | $0.63 0.09 USD | |
| MINMETALS CAPITAL 600390.SS | $5.44 0.76 USD |
+0.37
|
$24.47B 3.4B USD | $39.37M 5.47M USD | $5.39 0.75 USD | $5.46 0.76 USD | $24.47B 3.4B USD | 0 | -$0.05 -0.006 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.82 0.39 USD |
+0.36
|
$24.41B 3.39B USD | $21.35M 2.97M USD | $2.81 0.39 USD | $2.83 0.39 USD | $24.41B 3.39B USD | 282.00 | $0.01 0.001 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.04 1.54 USD |
0
|
$24.37B 3.39B USD | $2.36M 327.75K USD | $11.02 1.53 USD | $11.08 1.54 USD | $24.37B 3.39B USD | 24.53 | $0.45 0.06 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.06 11.55 USD |
-2.41
|
$24.36B 3.39B USD | $3.44M 478.64K USD | $82.82 11.52 USD | $85.11 11.83 USD | $24.36B 3.39B USD | 16.84 | $4.93 0.69 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.97 4.86 USD |
+3.1
|
$24.34B 3.38B USD | $5.07M 704.51K USD | $33.79 4.7 USD | $35.49 4.93 USD | $24.34B 3.38B USD | 25.52 | $1.37 0.19 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.88 0.82 USD |
-0.84
|
$24.33B 3.38B USD | $36.84M 5.12M USD | $5.85 0.81 USD | $5.95 0.83 USD | $24.33B 3.38B USD | 7.25 | $0.81 0.11 USD | |
| TGOOD 300001.SZ | $22.98 3.2 USD |
+2.32
|
$24.26B 3.37B USD | $15.19M 2.11M USD | $22.45 3.12 USD | $23.05 3.2 USD | $24.26B 3.37B USD | 25.82 | $0.89 0.12 USD | |
| TONGFANG 600100.SS | $7.24 1.01 USD |
+0.98
|
$24.26B 3.37B USD | $40.35M 5.61M USD | $7.13 0.99 USD | $7.28 1.01 USD | $24.26B 3.37B USD | 0 | $0 0 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.51 2.02 USD |
-2.29
|
$24.24B 3.37B USD | $17.95M 2.5M USD | $14.44 2.01 USD | $14.85 2.06 USD | $24.24B 3.37B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.46 1.87 USD |
+3.94
|
$24.2B 3.36B USD | $67.77M 9.42M USD | $12.89 1.79 USD | $13.55 1.88 USD | $24.2B 3.36B USD | 84.12 | $0.16 0.02 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
+0.8
|
$3.36B — | $1.68M — | $0.9899 — | $1.01 — | $3.36B — | 10.07 | $0.1 — | |
| Guangzhou Port Company Limited 601228.SS | $3.2 0.44 USD |
-0.31
|
$24.14B 3.36B USD | $17.47M 2.43M USD | $3.18 0.44 USD | $3.22 0.45 USD | $24.14B 3.36B USD | 26.66 | $0.12 0.02 USD | |
| ERDOS 600295.SS | $9.19 1.28 USD |
+0.22
|
$24.09B 3.35B USD | $6.31M 877.42K USD | $9.1 1.27 USD | $9.21 1.28 USD | $24.09B 3.35B USD | 13.12 | $0.7 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.5 7.99 USD |
+1.41
|
$24.09B 3.35B USD | $7.75M 1.08M USD | $56 7.79 USD | $58 8.06 USD | $24.09B 3.35B USD | 302.63 | $0.19 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.11 1.27 USD |
+1.11
|
$24.05B 3.34B USD | $12.89M 1.79M USD | $9.02 1.25 USD | $9.11 1.27 USD | $24.05B 3.34B USD | 7.99 | $1.14 0.16 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.89 2.9 USD |
+3.47
|
$24.04B 3.34B USD | $46.58M 6.48M USD | $20.2 2.81 USD | $20.97 2.92 USD | $24.04B 3.34B USD | 149.21 | $0.14 0.02 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.71 0.24 USD |
-0.58
|
$24.03B 3.34B USD | $100.13M 13.92M USD | $1.69 0.23 USD | $1.77 0.25 USD | $24.03B 3.34B USD | 0 | -$1.14 -0.1 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.04 0.56 USD |
-0.98
|
$23.94B 3.33B USD | $38.76M 5.39M USD | $4.03 0.56 USD | $4.08 0.57 USD | $23.94B 3.33B USD | 13.03 | $0.31 0.04 USD | |
| HUAYANG 600348.SS | $6.63 0.92 USD |
-1.34
|
$23.92B 3.33B USD | $17.55M 2.44M USD | $6.62 0.92 USD | $6.74 0.94 USD | $23.92B 3.33B USD | 12.75 | $0.52 0.07 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.36 1.72 USD |
+0.98
|
$23.92B 3.33B USD | $24.72M 3.44M USD | $12.22 1.7 USD | $12.43 1.73 USD | $23.92B 3.33B USD | 112.36 | $0.11 0.02 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.11 1.27 USD |
-0.87
|
$23.89B 3.32B USD | $20.72M 2.88M USD | $9.08 1.26 USD | $9.22 1.28 USD | $23.89B 3.32B USD | 22.77 | $0.4 0.06 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.43 3.4 USD |
-0.49
|
$23.87B 3.32B USD | $3.96M 550.72K USD | $24.28 3.38 USD | $24.8 3.45 USD | $23.87B 3.32B USD | 15.08 | $1.62 0.23 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $130.29 18.12 USD |
+6.01
|
$23.87B 3.32B USD | $8.07M 1.12M USD | $120.61 16.77 USD | $134.58 18.71 USD | $23.87B 3.32B USD | 394.81 | $0.33 0.05 USD | |
| Glodon Company Limited 002410.SZ | $14.45 2.01 USD |
+1.05
|
$23.87B 3.32B USD | $21.11M 2.93M USD | $14.22 1.98 USD | $14.49 2.01 USD | $23.87B 3.32B USD | 85.00 | $0.17 0.02 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.19 3.92 USD |
+3.75
|
$23.86B 3.32B USD | $15M 2.09M USD | $27.09 3.77 USD | $28.25 3.93 USD | $23.86B 3.32B USD | 24.94 | $1.13 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||