결과 페이지 6 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (36)
- 화학약품 (171)
- 특수 화학약품 (205)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (60)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (65)
- 의류 제조 (42)
- 신발 및 액세서리 (11)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (22)
- 부동산 서비스 (32)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (56)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (93)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (68)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (8)
- 의료 기기 (49)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (9)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (70)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (195)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥55.01 7.65 USD |
-1.2
|
CN¥33.58B 4.67B USD | CN¥5.17M 719.09K USD | CN¥54.71 7.61 USD | CN¥57.00 7.93 USD | CN¥33.58B 4.67B USD | 18.64 | CN¥2.95 0.41 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.25 0.73 USD |
-3.14
|
CN¥33.56B 4.67B USD | CN¥122.88M 17.09M USD | CN¥5.23 0.73 USD | CN¥5.42 0.75 USD | CN¥33.56B 4.67B USD | 16.93 | CN¥0.31 0.04 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.79 2.2 USD |
-1.37
|
CN¥33.53B 4.66B USD | CN¥30.30M 4.21M USD | CN¥15.72 2.19 USD | CN¥16.05 2.23 USD | CN¥33.53B 4.66B USD | 40.48 | CN¥0.39 0.05 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥198.85 27.65 USD |
-0.89
|
CN¥33.52B 4.66B USD | CN¥2.75M 382.25K USD | CN¥195.00 27.11 USD | CN¥204.50 28.43 USD | CN¥33.52B 4.66B USD | 44.68 | CN¥4.45 0.62 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥13.21 1.84 USD |
-0.9
|
CN¥33.32B 4.63B USD | CN¥29.10M 4.05M USD | CN¥13.08 1.82 USD | CN¥13.70 1.9 USD | CN¥33.32B 4.63B USD | 21.30 | CN¥0.62 0.09 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.64 1.62 USD |
-0.77
|
CN¥33.28B 4.63B USD | CN¥34.92M 4.85M USD | CN¥11.57 1.61 USD | CN¥11.83 1.64 USD | CN¥33.28B 4.63B USD | 83.14 | CN¥0.14 0.02 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.73 3.72 USD |
-1.84
|
CN¥33.19B 4.62B USD | CN¥12.71M 1.77M USD | CN¥26.61 3.7 USD | CN¥27.90 3.88 USD | CN¥33.19B 4.62B USD | 52.41 | CN¥0.51 0.07 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥129.50 18.01 USD |
-0.31
|
CN¥33.17B 4.61B USD | CN¥2.12M 294.3K USD | CN¥128.71 17.9 USD | CN¥131.44 18.28 USD | CN¥33.17B 4.61B USD | 95.92 | CN¥1.35 0.19 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.11 4.74 USD |
-2.46
|
CN¥33.16B 4.61B USD | CN¥4.35M 604.44K USD | CN¥33.81 4.7 USD | CN¥35.09 4.88 USD | CN¥33.16B 4.61B USD | 22.89 | CN¥1.49 0.21 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.65 2.04 USD |
-1.55
|
CN¥33.04B 4.59B USD | CN¥13.86M 1.93M USD | CN¥14.34 1.99 USD | CN¥14.89 2.07 USD | CN¥33.04B 4.59B USD | 122.08 | CN¥0.12 0.02 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥174.91 24.32 USD |
-3.24
|
CN¥33.04B 4.59B USD | CN¥1.38M 191.27K USD | CN¥173.45 24.12 USD | CN¥180.76 25.13 USD | CN¥33.04B 4.59B USD | 32.15 | CN¥5.44 0.76 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥38.75 5.39 USD |
-0.39
|
CN¥32.92B 4.58B USD | CN¥10.92M 1.52M USD | CN¥38.50 5.35 USD | CN¥39.19 5.45 USD | CN¥32.92B 4.58B USD | 27.28 | CN¥1.42 0.2 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥36.30 5.05 USD |
-0.66
|
CN¥32.82B 4.56B USD | CN¥4.43M 615.83K USD | CN¥36.22 5.04 USD | CN¥36.67 5.1 USD | CN¥32.82B 4.56B USD | 15.18 | CN¥2.39 0.33 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.22 1.42 USD |
-0.68
|
CN¥32.76B 4.56B USD | CN¥60.66M 8.43M USD | CN¥10.15 1.41 USD | CN¥10.33 1.44 USD | CN¥32.76B 4.56B USD | 92.90 | CN¥0.11 0.02 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥20.03 2.79 USD |
-1.28
|
CN¥32.69B 4.55B USD | CN¥27.02M 3.76M USD | CN¥19.97 2.78 USD | CN¥20.29 2.82 USD | CN¥32.69B 4.55B USD | 23.02 | CN¥0.87 0.12 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.43 3.26 USD |
+0.34
|
CN¥32.58B 4.53B USD | CN¥13.11M 1.82M USD | CN¥23.14 3.22 USD | CN¥23.56 3.28 USD | CN¥32.58B 4.53B USD | 27.89 | CN¥0.84 0.12 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥40.26 5.6 USD |
-1.56
|
CN¥32.53B 4.52B USD | CN¥6.41M 891.8K USD | CN¥39.94 5.55 USD | CN¥40.84 5.68 USD | CN¥32.53B 4.52B USD | 91.50 | CN¥0.44 0.06 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.10 0.99 USD |
+2.31
|
CN¥32.51B 4.52B USD | CN¥109.59M 15.24M USD | CN¥6.73 0.94 USD | CN¥7.19 1 USD | CN¥32.51B 4.52B USD | 88.75 | CN¥0.08 0.01 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.82 0.95 USD |
-1.16
|
CN¥32.45B 4.51B USD | CN¥27.35M 3.8M USD | CN¥6.77 0.94 USD | CN¥6.90 0.96 USD | CN¥32.45B 4.51B USD | 27.28 | CN¥0.25 0.03 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.23 4.76 USD |
+0.68
|
CN¥32.41B 4.51B USD | CN¥15.98M 2.22M USD | CN¥33.86 4.71 USD | CN¥35.18 4.89 USD | CN¥32.41B 4.51B USD | 49.60 | CN¥0.69 0.1 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥43.90 6.1 USD |
+0.5
|
CN¥32.39B 4.5B USD | CN¥2.62M 364.61K USD | CN¥43.31 6.02 USD | CN¥44.20 6.15 USD | CN¥32.39B 4.5B USD | 48.77 | CN¥0.90 0.13 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥17.31 2.41 USD |
-2.75
|
CN¥32.32B 4.49B USD | CN¥65.92M 9.17M USD | CN¥17.12 2.38 USD | CN¥18.10 2.52 USD | CN¥32.32B 4.49B USD | 0 | CN¥0.00 0 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥19.32 2.69 USD |
-2.96
|
CN¥32.28B 4.49B USD | CN¥55.41M 7.7M USD | CN¥19.13 2.66 USD | CN¥20.01 2.78 USD | CN¥32.28B 4.49B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.81 2.75 USD |
-1.83
|
CN¥32.23B 4.48B USD | CN¥28.62M 3.98M USD | CN¥19.65 2.73 USD | CN¥20.19 2.81 USD | CN¥32.23B 4.48B USD | 13.47 | CN¥1.47 0.2 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥80.66 11.22 USD |
-3.96
|
CN¥32.11B 4.46B USD | CN¥14.91M 2.07M USD | CN¥80.33 11.17 USD | CN¥84.58 11.76 USD | CN¥32.11B 4.46B USD | 35.84 | CN¥2.25 0.31 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.36 0.88 USD |
-4.22
|
CN¥32.06B 4.46B USD | CN¥118.58M 16.49M USD | CN¥6.32 0.88 USD | CN¥6.62 0.92 USD | CN¥32.06B 4.46B USD | 27.65 | CN¥0.23 0.03 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥15.14 2.11 USD |
-1.17
|
CN¥32.06B 4.46B USD | CN¥21.73M 3.02M USD | CN¥15.02 2.09 USD | CN¥15.39 2.14 USD | CN¥32.06B 4.46B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.58 7.31 USD |
+0.1
|
CN¥32.03B 4.45B USD | CN¥2.45M 340.45K USD | CN¥51.88 7.21 USD | CN¥53.01 7.37 USD | CN¥32.03B 4.45B USD | 13.62 | CN¥3.86 0.54 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥24.54 3.41 USD |
-3.73
|
CN¥32.02B 4.45B USD | CN¥10.44M 1.45M USD | CN¥24.44 3.4 USD | CN¥25.69 3.57 USD | CN¥32.02B 4.45B USD | 12.52 | CN¥1.96 0.27 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥91.88 12.78 USD |
-1.27
|
CN¥32.00B 4.45B USD | CN¥11.72M 1.63M USD | CN¥91.25 12.69 USD | CN¥93.66 13.02 USD | CN¥32.00B 4.45B USD | 9.31 | CN¥9.86 1.37 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.31 3.52 USD |
-1.59
|
CN¥31.89B 4.43B USD | CN¥29.83M 4.15M USD | CN¥25.23 3.51 USD | CN¥25.83 3.59 USD | CN¥31.89B 4.43B USD | 30.86 | CN¥0.82 0.11 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.39 1.58 USD |
-2.82
|
CN¥31.88B 4.43B USD | CN¥12.61M 1.75M USD | CN¥11.28 1.57 USD | CN¥11.76 1.64 USD | CN¥31.88B 4.43B USD | 17.25 | CN¥0.66 0.09 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.77 0.94 USD |
+2.11
|
CN¥31.67B 4.4B USD | CN¥110.07M 15.3M USD | CN¥6.60 0.92 USD | CN¥6.82 0.95 USD | CN¥31.67B 4.4B USD | 15.04 | CN¥0.45 0.06 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.37 1.3 USD |
+1.3
|
CN¥31.64B 4.4B USD | CN¥117.05M 16.28M USD | CN¥9.17 1.28 USD | CN¥9.45 1.31 USD | CN¥31.64B 4.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥438.46 60.96 USD |
+0.91
|
CN¥31.59B 4.39B USD | CN¥1.31M 182.7K USD | CN¥430.81 59.9 USD | CN¥444.45 61.8 USD | CN¥31.59B 4.39B USD | 20.97 | CN¥20.90 2.91 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥14.13 1.96 USD |
-0.7
|
CN¥31.57B 4.39B USD | CN¥86.32M 12M USD | CN¥14.01 1.95 USD | CN¥14.84 2.06 USD | CN¥31.57B 4.39B USD | 201.85 | CN¥0.07 0.009 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.10 0.57 USD |
-5.31
|
CN¥31.57B 4.39B USD | CN¥116.97M 16.26M USD | CN¥4.01 0.56 USD | CN¥4.36 0.61 USD | CN¥31.57B 4.39B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥43.63 6.07 USD |
-2.76
|
CN¥31.56B 4.39B USD | CN¥25.66M 3.57M USD | CN¥43.51 6.05 USD | CN¥45.16 6.28 USD | CN¥31.56B 4.39B USD | 55.93 | CN¥0.78 0.11 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.12 1.41 USD |
-3.71
|
CN¥31.49B 4.38B USD | CN¥38.28M 5.32M USD | CN¥10.00 1.39 USD | CN¥10.53 1.46 USD | CN¥31.49B 4.38B USD | 9.45 | CN¥1.07 0.15 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥77.08 10.72 USD |
+1.22
|
CN¥31.46B 4.37B USD | CN¥1.08M 150.42K USD | CN¥75.40 10.48 USD | CN¥77.12 10.72 USD | CN¥31.46B 4.37B USD | 33.36 | CN¥2.31 0.32 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥61.59 8.56 USD |
-3.55
|
CN¥31.42B 4.37B USD | CN¥13.93M 1.94M USD | CN¥60.99 8.48 USD | CN¥64.88 9.02 USD | CN¥31.42B 4.37B USD | 33.11 | CN¥1.86 0.26 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.81 1.92 USD |
-3.09
|
CN¥31.37B 4.36B USD | CN¥45.84M 6.37M USD | CN¥13.73 1.91 USD | CN¥14.30 1.99 USD | CN¥31.37B 4.36B USD | 106.23 | CN¥0.13 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.50 1.18 USD |
-0.23
|
CN¥31.33B 4.36B USD | CN¥19.96M 2.77M USD | CN¥8.45 1.17 USD | CN¥8.53 1.19 USD | CN¥31.33B 4.36B USD | 25.75 | CN¥0.33 0.05 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.41 6.73 USD |
-0.35
|
CN¥31.17B 4.33B USD | CN¥3.97M 551.77K USD | CN¥48.33 6.72 USD | CN¥48.83 6.79 USD | CN¥31.17B 4.33B USD | 18.61 | CN¥2.60 0.36 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.24 1.98 USD |
-0.63
|
CN¥31.10B 4.32B USD | CN¥23.29M 3.24M USD | CN¥13.80 1.92 USD | CN¥14.38 2 USD | CN¥31.10B 4.32B USD | 41.88 | CN¥0.34 0.05 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.49 1.74 USD |
-0.64
|
CN¥31.02B 4.31B USD | CN¥12.02M 1.67M USD | CN¥12.45 1.73 USD | CN¥12.56 1.75 USD | CN¥31.02B 4.31B USD | 36.73 | CN¥0.34 0.05 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.65 0.65 USD |
-0.43
|
CN¥30.90B 4.3B USD | CN¥27.18M 3.78M USD | CN¥4.64 0.65 USD | CN¥4.69 0.65 USD | CN¥30.90B 4.3B USD | 31.00 | CN¥0.15 0.02 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥155.40 21.61 USD |
+5.3
|
CN¥30.80B 4.28B USD | CN¥8.07M 1.12M USD | CN¥145.00 20.16 USD | CN¥158.10 21.98 USD | CN¥30.80B 4.28B USD | 621.60 | CN¥0.25 0.03 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.11 3.07 USD |
-1.07
|
CN¥30.80B 4.28B USD | CN¥10.59M 1.47M USD | CN¥22.01 3.06 USD | CN¥22.35 3.11 USD | CN¥30.80B 4.28B USD | 29.48 | CN¥0.75 0.1 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.60 0.64 USD |
-1.29
|
CN¥30.80B 4.28B USD | CN¥27.81M 3.87M USD | CN¥4.56 0.63 USD | CN¥4.69 0.65 USD | CN¥30.80B 4.28B USD | 9.38 | CN¥0.49 0.07 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.73 0.66 USD |
-0.63
|
CN¥30.66B 4.26B USD | CN¥23.52M 3.27M USD | CN¥4.70 0.65 USD | CN¥4.77 0.66 USD | CN¥30.66B 4.26B USD | 18.19 | CN¥0.26 0.04 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥27.15 3.78 USD |
-2.13
|
CN¥30.55B 4.25B USD | CN¥100.67M 14M USD | CN¥26.30 3.66 USD | CN¥30.51 4.24 USD | CN¥30.55B 4.25B USD | 104.42 | CN¥0.26 0.04 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥10.53 1.46 USD |
-2.5
|
CN¥30.53B 4.25B USD | CN¥17.44M 2.42M USD | CN¥10.50 1.46 USD | CN¥10.80 1.5 USD | CN¥30.53B 4.25B USD | 20.64 | CN¥0.51 0.07 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥9.10 1.27 USD |
-0.44
|
CN¥30.49B 4.24B USD | CN¥112.52M 15.64M USD | CN¥9.03 1.26 USD | CN¥9.20 1.28 USD | CN¥30.49B 4.24B USD | 182.00 | CN¥0.05 0.006 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.86 2.48 USD |
-5.95
|
CN¥30.39B 4.23B USD | CN¥67.43M 9.38M USD | CN¥17.85 2.48 USD | CN¥19.07 2.65 USD | CN¥30.39B 4.23B USD | 59.53 | CN¥0.30 0.04 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.69 1.76 USD |
-2.01
|
CN¥30.31B 4.21B USD | CN¥20.77M 2.89M USD | CN¥12.66 1.76 USD | CN¥12.95 1.8 USD | CN¥30.31B 4.21B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.45 1.87 USD |
-1.54
|
CN¥30.25B 4.21B USD | CN¥87.77M 12.2M USD | CN¥13.30 1.85 USD | CN¥13.96 1.94 USD | CN¥30.25B 4.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.78 1.5 USD |
-1.01
|
CN¥30.23B 4.2B USD | CN¥25.11M 3.49M USD | CN¥10.74 1.49 USD | CN¥10.94 1.52 USD | CN¥30.23B 4.2B USD | 8.16 | CN¥1.32 0.18 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.27 0.87 USD |
-0.79
|
CN¥30.11B 4.19B USD | CN¥24.17M 3.36M USD | CN¥6.24 0.87 USD | CN¥6.34 0.88 USD | CN¥30.11B 4.19B USD | 14.25 | CN¥0.44 0.06 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.32 2.27 USD |
0
|
CN¥30.08B 4.18B USD | CN¥14.82M 2.06M USD | CN¥16.21 2.25 USD | CN¥16.44 2.29 USD | CN¥30.08B 4.18B USD | 70.95 | CN¥0.23 0.03 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.94 1.1 USD |
-1.12
|
CN¥30.00B 4.17B USD | CN¥14.13M 1.97M USD | CN¥7.91 1.1 USD | CN¥8.04 1.12 USD | CN¥30.00B 4.17B USD | 8.44 | CN¥0.94 0.13 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.45 5.49 USD |
+0.05
|
CN¥29.98B 4.17B USD | CN¥9.09M 1.26M USD | CN¥39.00 5.42 USD | CN¥40.30 5.6 USD | CN¥29.98B 4.17B USD | 33.15 | CN¥1.19 0.17 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.22 0.45 USD |
-4.45
|
CN¥29.92B 4.16B USD | CN¥216.55M 30.11M USD | CN¥3.20 0.44 USD | CN¥3.38 0.47 USD | CN¥29.92B 4.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥107.02 14.88 USD |
+0.45
|
CN¥29.90B 4.16B USD | CN¥5.34M 742.2K USD | CN¥104.64 14.55 USD | CN¥108.01 15.02 USD | CN¥29.90B 4.16B USD | 35.91 | CN¥2.98 0.41 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥28.29 3.93 USD |
-3.64
|
CN¥29.86B 4.15B USD | CN¥35.57M 4.95M USD | CN¥27.80 3.87 USD | CN¥29.16 4.05 USD | CN¥29.86B 4.15B USD | 25.48 | CN¥1.11 0.15 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.82 0.39 USD |
-2.08
|
CN¥29.73B 4.13B USD | CN¥52.37M 7.28M USD | CN¥2.80 0.39 USD | CN¥2.88 0.4 USD | CN¥29.73B 4.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥64.46 8.96 USD |
+1.1
|
CN¥29.73B 4.13B USD | CN¥3.84M 534.32K USD | CN¥63.39 8.81 USD | CN¥66.66 9.27 USD | CN¥29.73B 4.13B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.06 3.21 USD |
-0.26
|
CN¥29.71B 4.13B USD | CN¥16.88M 2.35M USD | CN¥22.88 3.18 USD | CN¥23.27 3.24 USD | CN¥29.71B 4.13B USD | 32.47 | CN¥0.71 0.1 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥15.29 2.13 USD |
+0.79
|
CN¥29.66B 4.12B USD | CN¥24.21M 3.37M USD | CN¥15.05 2.09 USD | CN¥15.38 2.14 USD | CN¥29.66B 4.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Avicopter Plc 600038.SS | CN¥36.15 5.03 USD |
-1.04
|
CN¥29.64B 4.12B USD | CN¥5.94M 825.27K USD | CN¥36.10 5.02 USD | CN¥36.48 5.07 USD | CN¥29.64B 4.12B USD | 51.64 | CN¥0.70 0.1 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.20 2.25 USD |
-1.34
|
CN¥29.60B 4.12B USD | CN¥21.97M 3.06M USD | CN¥16.12 2.24 USD | CN¥16.53 2.3 USD | CN¥29.60B 4.12B USD | 31.15 | CN¥0.52 0.07 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.04 0.98 USD |
-0.42
|
CN¥29.58B 4.11B USD | CN¥45.08M 6.27M USD | CN¥7.03 0.98 USD | CN¥7.09 0.99 USD | CN¥29.58B 4.11B USD | 28.16 | CN¥0.25 0.03 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.20 1.14 USD |
-2.96
|
CN¥29.58B 4.11B USD | CN¥42.40M 5.9M USD | CN¥8.13 1.13 USD | CN¥8.44 1.17 USD | CN¥29.58B 4.11B USD | 20.50 | CN¥0.40 0.06 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.52 2.16 USD |
-3.84
|
CN¥29.56B 4.11B USD | CN¥53.92M 7.5M USD | CN¥15.40 2.14 USD | CN¥16.21 2.25 USD | CN¥29.56B 4.11B USD | 20.15 | CN¥0.77 0.11 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥41.80 5.81 USD |
+0.31
|
CN¥29.54B 4.11B USD | CN¥19.68M 2.74M USD | CN¥41.16 5.72 USD | CN¥42.45 5.9 USD | CN¥29.54B 4.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥30.52 4.24 USD |
-1.77
|
CN¥29.53B 4.11B USD | CN¥27.97M 3.89M USD | CN¥30.28 4.21 USD | CN¥31.07 4.32 USD | CN¥29.53B 4.11B USD | 46.95 | CN¥0.65 0.09 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥63.98 8.9 USD |
+0.46
|
CN¥29.46B 4.1B USD | CN¥9.87M 1.37M USD | CN¥62.90 8.75 USD | CN¥64.51 8.97 USD | CN¥29.46B 4.1B USD | 60.93 | CN¥1.05 0.15 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥28.10 3.91 USD |
+1.12
|
CN¥29.39B 4.09B USD | CN¥25.02M 3.48M USD | CN¥27.46 3.82 USD | CN¥28.50 3.96 USD | CN¥29.39B 4.09B USD | 96.89 | CN¥0.29 0.04 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.98 0.41 USD |
-1.97
|
CN¥29.34B 4.08B USD | CN¥83.64M 11.63M USD | CN¥2.96 0.41 USD | CN¥3.04 0.42 USD | CN¥29.34B 4.08B USD | 298.00 | CN¥0.01 0.001 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.29 0.6 USD |
-0.92
|
CN¥29.24B 4.07B USD | CN¥120.25M 16.72M USD | CN¥4.27 0.59 USD | CN¥4.34 0.6 USD | CN¥29.24B 4.07B USD | 85.79 | CN¥0.05 0.006 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥36.04 5.01 USD |
+3.56
|
CN¥29.06B 4.04B USD | CN¥37.59M 5.23M USD | CN¥35.49 4.93 USD | CN¥36.95 5.14 USD | CN¥29.06B 4.04B USD | 29.06 | CN¥1.24 0.17 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥99.81 13.88 USD |
+2.39
|
CN¥29.06B 4.04B USD | CN¥25.00M 3.48M USD | CN¥95.03 13.21 USD | CN¥102.30 14.22 USD | CN¥29.06B 4.04B USD | 102.89 | CN¥0.97 0.13 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥21.74 3.02 USD |
-2.29
|
CN¥29.04B 4.04B USD | CN¥31.85M 4.43M USD | CN¥21.40 2.98 USD | CN¥22.99 3.2 USD | CN¥29.04B 4.04B USD | 98.81 | CN¥0.22 0.03 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.69 1.63 USD |
-2.09
|
CN¥29.01B 4.03B USD | CN¥39.23M 5.45M USD | CN¥11.61 1.61 USD | CN¥11.86 1.65 USD | CN¥29.01B 4.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥53.81 7.48 USD |
-4.39
|
CN¥29.01B 4.03B USD | CN¥33.89M 4.71M USD | CN¥53.10 7.38 USD | CN¥58.28 8.1 USD | CN¥29.01B 4.03B USD | 45.99 | CN¥1.17 0.16 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.98 1.53 USD |
+0.46
|
CN¥29.00B 4.03B USD | CN¥50.35M 7M USD | CN¥10.79 1.5 USD | CN¥11.15 1.55 USD | CN¥29.00B 4.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥23.90 3.32 USD |
-1.73
|
CN¥28.98B 4.03B USD | CN¥8.25M 1.15M USD | CN¥23.81 3.31 USD | CN¥24.68 3.43 USD | CN¥28.98B 4.03B USD | 18.24 | CN¥1.31 0.18 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥45.40 6.31 USD |
-1.52
|
CN¥28.95B 4.03B USD | CN¥10.36M 1.44M USD | CN¥45.24 6.29 USD | CN¥47.20 6.56 USD | CN¥28.95B 4.03B USD | 26.86 | CN¥1.69 0.23 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.43 0.62 USD |
-1.12
|
CN¥28.91B 4.02B USD | CN¥52.30M 7.27M USD | CN¥4.40 0.61 USD | CN¥4.51 0.63 USD | CN¥28.91B 4.02B USD | 14.76 | CN¥0.30 0.04 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥71.58 9.95 USD |
-1.69
|
CN¥28.91B 4.02B USD | CN¥2.85M 396.55K USD | CN¥70.73 9.83 USD | CN¥72.89 10.13 USD | CN¥28.91B 4.02B USD | 33.92 | CN¥2.11 0.29 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.37 4.36 USD |
-0.66
|
CN¥28.90B 4.02B USD | CN¥5.33M 740.66K USD | CN¥31.07 4.32 USD | CN¥31.80 4.42 USD | CN¥28.90B 4.02B USD | 23.06 | CN¥1.36 0.19 USD | ||
| Ninestar Corporation 002180.SZ | CN¥20.28 2.82 USD |
+0.15
|
CN¥28.84B 4.01B USD | CN¥7.82M 1.09M USD | CN¥20.10 2.79 USD | CN¥20.36 2.83 USD | CN¥28.84B 4.01B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.56 0.77 USD |
-1.42
|
CN¥28.75B 4B USD | CN¥68.94M 9.59M USD | CN¥5.53 0.77 USD | CN¥5.64 0.78 USD | CN¥28.75B 4B USD | 7.72 | CN¥0.72 0.1 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.38 1.17 USD |
-1.64
|
CN¥28.72B 3.99B USD | CN¥22.57M 3.14M USD | CN¥8.29 1.15 USD | CN¥8.64 1.2 USD | CN¥28.72B 3.99B USD | 20.94 | CN¥0.40 0.06 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.07 0.29 USD |
-2.36
|
CN¥28.63B 3.98B USD | CN¥323.88M 45.03M USD | CN¥2.06 0.29 USD | CN¥2.13 0.3 USD | CN¥28.63B 3.98B USD | 0 | CN¥0.00 0 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.08 1.54 USD |
-3.06
|
CN¥28.58B 3.97B USD | CN¥80.09M 11.14M USD | CN¥10.97 1.53 USD | CN¥11.56 1.61 USD | CN¥28.58B 3.97B USD | 369.33 | CN¥0.03 0.004 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥29.50 4.1 USD |
0
|
CN¥28.51B 3.96B USD | CN¥29.94M 4.16M USD | CN¥28.95 4.03 USD | CN¥30.20 4.2 USD | CN¥28.51B 3.96B USD | 491.66 | CN¥0.06 0.008 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥46.87 6.52 USD |
-0.74
|
CN¥28.43B 3.95B USD | CN¥4.34M 603.31K USD | CN¥46.61 6.48 USD | CN¥47.10 6.55 USD | CN¥28.43B 3.95B USD | 21.59 | CN¥2.17 0.3 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.41 3.81 USD |
-6
|
CN¥28.32B 3.94B USD | CN¥20.59M 2.86M USD | CN¥27.40 3.81 USD | CN¥28.86 4.01 USD | CN¥28.32B 3.94B USD | 274.10 | CN¥0.10 0.01 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.18 1.42 USD |
-2.21
|
CN¥28.30B 3.94B USD | CN¥16.73M 2.33M USD | CN¥10.15 1.41 USD | CN¥10.46 1.45 USD | CN¥28.30B 3.94B USD | 9.51 | CN¥1.07 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||