결과 페이지 6 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHNAGHAI BELLING 600171.SS | $36.51 5.08 USD |
-4.97
|
$25.88B 3.6B USD | $72.58M 10.09M USD | $36.5 5.08 USD | $37.99 5.28 USD | $25.88B 3.6B USD | 65.19 | $0.56 0.08 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.33 7.55 USD |
-2.21
|
$25.86B 3.6B USD | $7.72M 1.07M USD | $53.62 7.46 USD | $56.07 7.8 USD | $25.86B 3.6B USD | 30.52 | $1.78 0.25 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.48 2.43 USD |
+0.63
|
$25.77B 3.58B USD | $2.2M 306.35K USD | $17.25 2.4 USD | $17.56 2.44 USD | $25.77B 3.58B USD | 17.30 | $1.01 0.14 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.06 0.7 USD |
0
|
$25.76B 3.58B USD | $32.43M 4.51M USD | $5.02 0.7 USD | $5.09 0.71 USD | $25.76B 3.58B USD | 20.23 | $0.25 0.03 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.33 1.99 USD |
0
|
$25.76B 3.58B USD | $31.41M 4.37M USD | $14.2 1.97 USD | $14.55 2.02 USD | $25.76B 3.58B USD | 65.13 | $0.22 0.03 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.62 3.42 USD |
-6.14
|
$25.75B 3.58B USD | $65.19M 9.06M USD | $24.46 3.4 USD | $25.6 3.56 USD | $25.75B 3.58B USD | 123.10 | $0.2 0.03 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.78 0.39 USD |
-0.71
|
$25.72B 3.58B USD | $34.17M 4.75M USD | $2.77 0.39 USD | $2.8 0.39 USD | $25.72B 3.58B USD | 0.82 | $3.39 0.47 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $249.02 34.62 USD |
-0.4
|
$25.61B 3.56B USD | $542.18K 75.39K USD | $247.68 34.44 USD | $250.97 34.9 USD | $25.61B 3.56B USD | 0 | -$0.4 -0.05 USD | |
| ADISSEO 600299.SS | $9.53 1.33 USD |
-0.31
|
$25.56B 3.55B USD | $4.44M 617.16K USD | $9.46 1.32 USD | $9.64 1.34 USD | $25.56B 3.55B USD | 21.17 | $0.45 0.06 USD | |
| HONGDU AVIATION 600316.SS | $35.61 4.95 USD |
-2.76
|
$25.54B 3.55B USD | $8.87M 1.23M USD | $35.31 4.91 USD | $36.52 5.08 USD | $25.54B 3.55B USD | 712.20 | $0.05 0.006 USD | |
| Glodon Company Limited 002410.SZ | $15.43 2.15 USD |
-2.4
|
$25.49B 3.54B USD | $87.27M 12.13M USD | $15.4 2.14 USD | $16.2 2.25 USD | $25.49B 3.54B USD | 102.86 | $0.15 0.02 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.27 3.37 USD |
-2.92
|
$25.47B 3.54B USD | $7.44M 1.03M USD | $24.05 3.34 USD | $25.31 3.52 USD | $25.47B 3.54B USD | 35.17 | $0.69 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.96 3.61 USD |
-4.38
|
$25.45B 3.54B USD | $15.82M 2.2M USD | $25.9 3.6 USD | $27 3.75 USD | $25.45B 3.54B USD | 30.54 | $0.85 0.12 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $29.95 4.16 USD |
+0.17
|
$25.38B 3.53B USD | $8.02M 1.12M USD | $29.69 4.13 USD | $30.24 4.2 USD | $25.38B 3.53B USD | 26.50 | $1.13 0.16 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.1 1.82 USD |
+1.24
|
$25.35B 3.52B USD | $14.09M 1.96M USD | $12.83 1.78 USD | $13.18 1.83 USD | $25.35B 3.52B USD | 22.58 | $0.58 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $22.27 3.1 USD |
+3.25
|
$25.34B 3.52B USD | $23.21M 3.23M USD | $21.73 3.02 USD | $22.93 3.19 USD | $25.34B 3.52B USD | 53.02 | $0.42 0.06 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $43.5 6.05 USD |
-2.33
|
$25.33B 3.52B USD | $2.4M 334.11K USD | $42.9 5.96 USD | $44.54 6.19 USD | $25.33B 3.52B USD | 0 | -$1.72 -0.2 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $40.15 5.58 USD |
-0.77
|
$25.31B 3.52B USD | $7.34M 1.02M USD | $39.7 5.52 USD | $40.5 5.63 USD | $25.31B 3.52B USD | 63.73 | $0.63 0.09 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.41 0.75 USD |
+0.74
|
$25.31B 3.52B USD | $28.97M 4.03M USD | $5.34 0.74 USD | $5.43 0.76 USD | $25.31B 3.52B USD | 18.03 | $0.3 0.04 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.16 2.25 USD |
+0.62
|
$25.3B 3.52B USD | $16.77M 2.33M USD | $15.97 2.22 USD | $16.2 2.25 USD | $25.3B 3.52B USD | 808.00 | $0.02 0.002 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.11 0.85 USD |
+1.5
|
$25.29B 3.52B USD | $40.67M 5.66M USD | $5.99 0.83 USD | $6.13 0.85 USD | $25.29B 3.52B USD | 9.69 | $0.63 0.09 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.9 3.32 USD |
+2.4
|
$25.15B 3.5B USD | $20.94M 2.91M USD | $23.25 3.23 USD | $23.96 3.33 USD | $25.15B 3.5B USD | 15.51 | $1.54 0.21 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.24 0.59 USD |
0
|
$25.13B 3.49B USD | $25.02M 3.48M USD | $4.22 0.59 USD | $4.26 0.59 USD | $25.13B 3.49B USD | 12.84 | $0.33 0.05 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.44 2.01 USD |
+1.4
|
$25.08B 3.49B USD | $23.22M 3.23M USD | $14.25 1.98 USD | $14.66 2.04 USD | $25.08B 3.49B USD | 6.53 | $2.21 0.31 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.83 0.67 USD |
0
|
$25.08B 3.49B USD | $23.67M 3.29M USD | $4.78 0.66 USD | $4.84 0.67 USD | $25.08B 3.49B USD | 7.91 | $0.61 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.25 0.31 USD |
0
|
$24.97B 3.47B USD | $27.46M 3.82M USD | $2.24 0.31 USD | $2.26 0.31 USD | $24.97B 3.47B USD | 18.75 | $0.12 0.02 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.21 0.45 USD |
+3.88
|
$24.95B 3.47B USD | $59.38M 8.26M USD | $3.15 0.44 USD | $3.22 0.45 USD | $24.95B 3.47B USD | 29.18 | $0.11 0.02 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.7 3.99 USD |
-0.52
|
$24.93B 3.47B USD | $3.69M 513.27K USD | $28.39 3.95 USD | $29.2 4.06 USD | $24.93B 3.47B USD | 0 | -$1.3 -0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.41 1.03 USD |
+0.54
|
$24.91B 3.46B USD | $10.32M 1.44M USD | $7.33 1.02 USD | $7.43 1.03 USD | $24.91B 3.46B USD | 46.31 | $0.16 0.02 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.67 6.63 USD |
+0.61
|
$24.9B 3.46B USD | $5.81M 807.2K USD | $46.8 6.51 USD | $48.88 6.8 USD | $24.9B 3.46B USD | 67.14 | $0.71 0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.44 1.87 USD |
-1.97
|
$24.88B 3.46B USD | $8.92M 1.24M USD | $13.4 1.86 USD | $13.75 1.91 USD | $24.88B 3.46B USD | 11.89 | $1.13 0.16 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.81 3.31 USD |
-0.33
|
$24.85B 3.46B USD | $9.11M 1.27M USD | $23.6 3.28 USD | $24.05 3.34 USD | $24.85B 3.46B USD | 88.18 | $0.27 0.04 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $135.79 18.88 USD |
+0.79
|
$24.84B 3.45B USD | $1.51M 209.76K USD | $133.81 18.61 USD | $137.33 19.09 USD | $24.84B 3.45B USD | 81.80 | $1.66 0.23 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $33.36 4.64 USD |
+2.65
|
$24.81B 3.45B USD | $18.09M 2.51M USD | $32.32 4.49 USD | $33.78 4.7 USD | $24.81B 3.45B USD | 50.54 | $0.66 0.09 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $160 22.25 USD |
0
|
$24.81B 3.45B USD | $9.15M 1.27M USD | $160 22.25 USD | $176.5 24.54 USD | $24.81B 3.45B USD | 213.33 | $0.75 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.49 — |
-0.86
|
$3.45B — | $70.7K — | $1.49 — | $1.51 — | $3.45B — | 12.43 | $0.12 — | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.27 1.57 USD |
-0.09
|
$24.77B 3.44B USD | $2.16M 300.26K USD | $11.17 1.55 USD | $11.35 1.58 USD | $24.77B 3.44B USD | 25.61 | $0.44 0.06 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.45 3.26 USD |
+1.43
|
$24.76B 3.44B USD | $11.98M 1.67M USD | $22.88 3.18 USD | $23.67 3.29 USD | $24.76B 3.44B USD | 33.02 | $0.71 0.1 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.63 0.5 USD |
+1.4
|
$24.74B 3.44B USD | $116.39M 16.18M USD | $3.56 0.49 USD | $3.65 0.51 USD | $24.74B 3.44B USD | 181.50 | $0.02 0.002 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $17.74 2.47 USD |
+1.2
|
$24.67B 3.43B USD | $23.35M 3.25M USD | $17.45 2.43 USD | $17.84 2.48 USD | $24.67B 3.43B USD | 23.65 | $0.75 0.1 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.36 3.53 USD |
+1.97
|
$24.65B 3.43B USD | $1.58M 219.51K USD | $24.81 3.45 USD | $25.43 3.54 USD | $24.65B 3.43B USD | 15.84 | $1.6 0.22 USD | |
| SEP 600021.SS | $8.75 1.22 USD |
+0.11
|
$24.65B 3.43B USD | $27.86M 3.87M USD | $8.65 1.2 USD | $8.76 1.22 USD | $24.65B 3.43B USD | 14.11 | $0.62 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.65 0.37 USD |
0
|
$24.63B 3.42B USD | $41.76M 5.81M USD | $2.62 0.36 USD | $2.66 0.37 USD | $24.63B 3.42B USD | 88.33 | $0.03 0.004 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $40.27 5.6 USD |
-0.2
|
$24.58B 3.42B USD | $2.99M 415.23K USD | $39.99 5.56 USD | $40.69 5.66 USD | $24.58B 3.42B USD | 40.67 | $0.99 0.14 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.27 1.29 USD |
+0.54
|
$24.49B 3.41B USD | $7.26M 1.01M USD | $9.2 1.28 USD | $9.3 1.29 USD | $24.49B 3.41B USD | 8.13 | $1.14 0.16 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $133.43 18.55 USD |
-0.19
|
$24.45B 3.4B USD | $1.6M 222.21K USD | $132.6 18.44 USD | $135.78 18.88 USD | $24.45B 3.4B USD | 325.43 | $0.41 0.06 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $44.97 6.25 USD |
-0.64
|
$24.43B 3.4B USD | $6.43M 893.59K USD | $44.41 6.17 USD | $45.38 6.31 USD | $24.43B 3.4B USD | 24.30 | $1.85 0.26 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.16 1.41 USD |
+1.09
|
$24.43B 3.4B USD | $14.17M 1.97M USD | $9.98 1.39 USD | $10.18 1.42 USD | $24.43B 3.4B USD | 26.73 | $0.38 0.05 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $99.6 13.85 USD |
+2.09
|
$24.43B 3.4B USD | $7.46M 1.04M USD | $98.22 13.66 USD | $103.5 14.39 USD | $24.43B 3.4B USD | 35.19 | $2.83 0.39 USD | |
| 3Peak Incorporated 688536.SS | $184 25.58 USD |
-1.32
|
$24.4B 3.39B USD | $6.4M 889.9K USD | $176 24.47 USD | $194.95 27.11 USD | $24.4B 3.39B USD | 0 | -$1.18 -0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $11.87 1.65 USD |
+2.24
|
$24.38B 3.39B USD | $34.02M 4.73M USD | $11.52 1.6 USD | $11.91 1.66 USD | $24.38B 3.39B USD | 35.96 | $0.33 0.05 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.8 0.53 USD |
+0.8
|
$24.27B 3.37B USD | $60.86M 8.46M USD | $3.74 0.52 USD | $3.84 0.53 USD | $24.27B 3.37B USD | 54.28 | $0.07 0.009 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.62 0.5 USD |
+1.69
|
$24.23B 3.37B USD | $35.72M 4.97M USD | $3.51 0.49 USD | $3.63 0.5 USD | $24.23B 3.37B USD | 18.09 | $0.2 0.03 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $26.22 3.65 USD |
-0.98
|
$24.23B 3.37B USD | $6.18M 859.46K USD | $26 3.62 USD | $26.69 3.71 USD | $24.23B 3.37B USD | 31.59 | $0.83 0.12 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.75 0.94 USD |
+4.49
|
$24.22B 3.37B USD | $31.95M 4.44M USD | $6.42 0.89 USD | $6.84 0.95 USD | $24.22B 3.37B USD | 19.28 | $0.35 0.05 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $21.07 2.93 USD |
+0.67
|
$24.22B 3.37B USD | $34.08M 4.74M USD | $20.86 2.9 USD | $21.55 3 USD | $24.22B 3.37B USD | 140.46 | $0.15 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.32 2.13 USD |
-1.35
|
$24.14B 3.36B USD | $17.93M 2.49M USD | $15.23 2.12 USD | $15.57 2.16 USD | $24.14B 3.36B USD | 35.62 | $0.43 0.06 USD | |
| MINMETALS CAPITAL 600390.SS | $5.36 0.75 USD |
+0.75
|
$24.11B 3.35B USD | $35.04M 4.87M USD | $5.31 0.74 USD | $5.4 0.75 USD | $24.11B 3.35B USD | 23.30 | $0.23 0.03 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.33 2.55 USD |
-1.82
|
$24.11B 3.35B USD | $13.12M 1.82M USD | $18.25 2.54 USD | $18.6 2.59 USD | $24.11B 3.35B USD | 32.15 | $0.57 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.14 3.63 USD |
-0.87
|
$24.09B 3.35B USD | $5.21M 724.64K USD | $25.98 3.61 USD | $26.31 3.66 USD | $24.09B 3.35B USD | 8.62 | $3.03 0.42 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.92 4.02 USD |
-0.92
|
$24.06B 3.35B USD | $11.38M 1.58M USD | $28.66 3.98 USD | $29.28 4.07 USD | $24.06B 3.35B USD | 48.19 | $0.6 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $52.88 7.35 USD |
-0.55
|
$24.06B 3.34B USD | $3.27M 454.7K USD | $52.57 7.31 USD | $53.5 7.44 USD | $24.06B 3.34B USD | 41.96 | $1.26 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.77 0.66 USD |
-0.21
|
$24.05B 3.34B USD | $12.24M 1.7M USD | $4.74 0.66 USD | $4.82 0.67 USD | $24.05B 3.34B USD | 11.63 | $0.41 0.06 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.62 7.32 USD |
-1.68
|
$24.04B 3.34B USD | $4.24M 589.85K USD | $51.65 7.18 USD | $53.43 7.43 USD | $24.04B 3.34B USD | 69.23 | $0.76 0.11 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.62 0.64 USD |
-0.43
|
$24.02B 3.34B USD | $6.89M 958.23K USD | $4.58 0.64 USD | $4.65 0.65 USD | $24.02B 3.34B USD | 17.11 | $0.27 0.04 USD | |
| LIANOVATION 600363.SS | $52.92 7.36 USD |
-2.13
|
$24B 3.34B USD | $8.59M 1.19M USD | $52.6 7.31 USD | $54.48 7.58 USD | $24B 3.34B USD | 66.98 | $0.79 0.11 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $26.05 3.62 USD |
-0.53
|
$23.96B 3.33B USD | $10.39M 1.44M USD | $25.83 3.59 USD | $26.92 3.74 USD | $23.96B 3.33B USD | 20.03 | $1.3 0.18 USD | |
| Hangcha Group Co., Ltd 603298.SS | $18.26 2.54 USD |
+1.84
|
$23.92B 3.33B USD | $5.43M 755.08K USD | $17.9 2.49 USD | $18.58 2.58 USD | $23.92B 3.33B USD | 11.85 | $1.54 0.21 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.17 0.44 USD |
-0.31
|
$23.92B 3.33B USD | $18.84M 2.62M USD | $3.14 0.44 USD | $3.18 0.44 USD | $23.92B 3.33B USD | 24.38 | $0.13 0.02 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.37 0.75 USD |
+1.13
|
$23.74B 3.3B USD | $38.58M 5.36M USD | $5.29 0.74 USD | $5.41 0.75 USD | $23.74B 3.3B USD | 10.95 | $0.49 0.07 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.12 0.99 USD |
0
|
$23.73B 3.3B USD | $3.43M 477.28K USD | $7.06 0.98 USD | $7.17 1 USD | $23.73B 3.3B USD | 17.80 | $0.4 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.68 1.35 USD |
+1.36
|
$23.72B 3.3B USD | $7.52M 1.05M USD | $9.51 1.32 USD | $9.7 1.35 USD | $23.72B 3.3B USD | 22.51 | $0.43 0.06 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $80.88 11.25 USD |
-1.15
|
$23.72B 3.3B USD | $3.01M 417.93K USD | $80.48 11.19 USD | $82.46 11.47 USD | $23.72B 3.3B USD | 16.88 | $4.79 0.67 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.58 7.87 USD |
-0.74
|
$23.7B 3.3B USD | $3.2M 445.53K USD | $56.2 7.81 USD | $57.33 7.97 USD | $23.7B 3.3B USD | 226.31 | $0.25 0.03 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.22 3.37 USD |
+1.72
|
$23.67B 3.29B USD | $3.71M 516.09K USD | $23.86 3.32 USD | $24.25 3.37 USD | $23.67B 3.29B USD | 15.62 | $1.55 0.22 USD | |
| HUAYANG 600348.SS | $6.55 0.91 USD |
+0.46
|
$23.63B 3.29B USD | $15.94M 2.22M USD | $6.47 0.9 USD | $6.58 0.91 USD | $23.63B 3.29B USD | 8.61 | $0.76 0.11 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
+0.41
|
$3.28B — | $599.88K — | $0.7299 — | $0.7399 — | $3.28B — | 36.54 | $0.02 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.77 0.39 USD |
+1.47
|
$23.57B 3.28B USD | $72.34M 10.06M USD | $2.72 0.38 USD | $2.78 0.39 USD | $23.57B 3.28B USD | 14.57 | $0.19 0.03 USD | |
| SH CONS 600170.SS | $2.65 0.37 USD |
+2.32
|
$23.55B 3.27B USD | $180.15M 25.05M USD | $2.57 0.36 USD | $2.65 0.37 USD | $23.55B 3.27B USD | 14.72 | $0.18 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.14 1.55 USD |
-1.94
|
$23.53B 3.27B USD | $19.05M 2.65M USD | $11.08 1.54 USD | $11.41 1.59 USD | $23.53B 3.27B USD | 0 | -$0.02 -0.002 USD | |
| TONGFANG 600100.SS | $7.01 0.97 USD |
0
|
$23.49B 3.27B USD | $22.37M 3.11M USD | $6.94 0.96 USD | $7.04 0.98 USD | $23.49B 3.27B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $12.05 1.68 USD |
+0.67
|
$23.38B 3.25B USD | $18.96M 2.64M USD | $11.75 1.63 USD | $12.13 1.69 USD | $23.38B 3.25B USD | 0 | -$0.27 -0.03 USD | |
| XIANGCAI 600095.SS | $8.16 1.13 USD |
+0.25
|
$23.33B 3.24B USD | $98.67M 13.72M USD | $7.98 1.11 USD | $8.27 1.15 USD | $23.33B 3.24B USD | 204.00 | $0.04 0.005 USD | |
| PINGGAO ELEC 600312.SS | $17.17 2.39 USD |
-0.58
|
$23.3B 3.24B USD | $8.89M 1.24M USD | $17.07 2.37 USD | $17.28 2.4 USD | $23.3B 3.24B USD | 20.19 | $0.85 0.12 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.01 3.89 USD |
+0.21
|
$23.29B 3.24B USD | $8.33M 1.16M USD | $27.61 3.84 USD | $28.21 3.92 USD | $23.29B 3.24B USD | 31.12 | $0.9 0.13 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.01 1.67 USD |
+0.92
|
$23.24B 3.23B USD | $18.59M 2.59M USD | $11.83 1.64 USD | $12.09 1.68 USD | $23.24B 3.23B USD | 0 | $0 0 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.75 3.16 USD |
+0.26
|
$23.18B 3.22B USD | $10.5M 1.46M USD | $22.65 3.15 USD | $22.82 3.17 USD | $23.18B 3.22B USD | 21.26 | $1.07 0.15 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $18.58 2.58 USD |
-1.95
|
$23.07B 3.21B USD | $6.47M 899.53K USD | $18.56 2.58 USD | $18.91 2.63 USD | $23.07B 3.21B USD | 40.39 | $0.46 0.06 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $50.09 6.96 USD |
-0.02
|
$23.04B 3.2B USD | $5.41M 752.91K USD | $49.9 6.94 USD | $50.52 7.02 USD | $23.04B 3.2B USD | 1669.66 | $0.03 0.004 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.8 0.67 USD |
0
|
$23.04B 3.2B USD | $6.66M 926.5K USD | $4.76 0.66 USD | $4.82 0.67 USD | $23.04B 3.2B USD | 30.00 | $0.16 0.02 USD | |
| CHINA WORLD TRADE 600007.SS | $22.87 3.18 USD |
+0.13
|
$23.04B 3.2B USD | $1.56M 217.1K USD | $22.61 3.14 USD | $22.94 3.19 USD | $23.04B 3.2B USD | 18.29 | $1.25 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+1.05
|
$3.2B — | $56.89K — | $0.5699 — | $0.5799 — | $3.2B — | 9.63 | $0.06 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $65.5 9.11 USD |
+5.83
|
$23.01B 3.2B USD | $7.49M 1.04M USD | $63 8.76 USD | $65.51 9.11 USD | $23.01B 3.2B USD | 24.34 | $2.69 0.37 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $150.75 20.96 USD |
+1.31
|
$23B 3.2B USD | $1.86M 258.18K USD | $147.06 20.45 USD | $152.55 21.21 USD | $23B 3.2B USD | 14.30 | $10.54 1.47 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.69 0.51 USD |
-10
|
$22.98B 3.19B USD | $25.17M 3.5M USD | $3.99 0.55 USD | $4.16 0.58 USD | $22.98B 3.19B USD | 24.59 | $0.15 0.02 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $47.08 6.55 USD |
-0.63
|
$22.95B 3.19B USD | $2.06M 285.94K USD | $46.73 6.5 USD | $47.48 6.6 USD | $22.95B 3.19B USD | 16.69 | $2.82 0.39 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.47 2.29 USD |
-0.66
|
$22.94B 3.19B USD | $20.43M 2.84M USD | $16.29 2.27 USD | $16.73 2.33 USD | $22.94B 3.19B USD | 41.17 | $0.4 0.06 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.91 4.58 USD |
+1.11
|
$22.91B 3.18B USD | $2.73M 379.7K USD | $32.42 4.51 USD | $33.09 4.6 USD | $22.91B 3.18B USD | 18.38 | $1.79 0.25 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.55 6.61 USD |
-0.46
|
$22.9B 3.18B USD | $873.13K 121.4K USD | $47.11 6.55 USD | $47.83 6.65 USD | $22.9B 3.18B USD | 132.08 | $0.36 0.05 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.5 3.13 USD |
+0.58
|
$22.86B 3.18B USD | $4.68M 650.63K USD | $22.26 3.1 USD | $22.65 3.15 USD | $22.86B 3.18B USD | 19.91 | $1.13 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||