결과 페이지 6 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (36)
- 화학약품 (171)
- 특수 화학약품 (205)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (60)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (65)
- 의류 제조 (42)
- 신발 및 액세서리 (11)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (22)
- 부동산 서비스 (32)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (56)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (93)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (68)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (8)
- 의료 기기 (49)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (9)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (70)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (195)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥79.92 11.11 USD |
-1.39
|
CN¥34.16B 4.75B USD | CN¥4.23M 588.52K USD | CN¥79.62 11.07 USD | CN¥81.33 11.31 USD | CN¥34.16B 4.75B USD | 36.32 | CN¥2.20 0.31 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥129.30 17.98 USD |
+1.02
|
CN¥34.07B 4.74B USD | CN¥1.19M 165.06K USD | CN¥127.17 17.68 USD | CN¥130.00 18.08 USD | CN¥34.07B 4.74B USD | 96.49 | CN¥1.34 0.19 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.66 0.93 USD |
-1.91
|
CN¥33.96B 4.72B USD | CN¥65.27M 9.08M USD | CN¥6.62 0.92 USD | CN¥6.76 0.94 USD | CN¥33.96B 4.72B USD | 28.95 | CN¥0.23 0.03 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥201.39 28 USD |
-0.55
|
CN¥33.95B 4.72B USD | CN¥2.26M 314.58K USD | CN¥200.18 27.83 USD | CN¥208.30 28.96 USD | CN¥33.95B 4.72B USD | 45.46 | CN¥4.43 0.62 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥106.16 14.76 USD |
-2.08
|
CN¥33.89B 4.71B USD | CN¥19.55M 2.72M USD | CN¥105.11 14.61 USD | CN¥110.00 15.29 USD | CN¥33.89B 4.71B USD | 104.07 | CN¥1.02 0.14 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥10.08 1.4 USD |
-0.88
|
CN¥33.89B 4.71B USD | CN¥50.95M 7.08M USD | CN¥10.02 1.39 USD | CN¥10.21 1.42 USD | CN¥33.89B 4.71B USD | 67.20 | CN¥0.15 0.02 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.25 3.79 USD |
+0.44
|
CN¥33.84B 4.71B USD | CN¥9.39M 1.31M USD | CN¥27.14 3.77 USD | CN¥28.00 3.89 USD | CN¥33.84B 4.71B USD | 53.43 | CN¥0.51 0.07 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥20.18 2.81 USD |
-2.27
|
CN¥33.75B 4.69B USD | CN¥22.11M 3.07M USD | CN¥20.08 2.79 USD | CN¥20.62 2.87 USD | CN¥33.75B 4.69B USD | 13.72 | CN¥1.47 0.2 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥38.70 5.38 USD |
+0.49
|
CN¥33.70B 4.69B USD | CN¥9.12M 1.27M USD | CN¥37.92 5.27 USD | CN¥39.09 5.44 USD | CN¥33.70B 4.69B USD | 27.25 | CN¥1.42 0.2 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥93.80 13.04 USD |
-3.91
|
CN¥33.69B 4.68B USD | CN¥14.38M 2M USD | CN¥92.90 12.92 USD | CN¥96.56 13.43 USD | CN¥33.69B 4.68B USD | 9.51 | CN¥9.86 1.37 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥84.25 11.71 USD |
-1.89
|
CN¥33.54B 4.66B USD | CN¥12.99M 1.81M USD | CN¥83.51 11.61 USD | CN¥87.30 12.14 USD | CN¥33.54B 4.66B USD | 37.44 | CN¥2.25 0.31 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥8.70 1.21 USD |
+12.53
|
CN¥33.50B 4.66B USD | CN¥695.04M 96.64M USD | CN¥7.85 1.09 USD | CN¥9.08 1.26 USD | CN¥33.50B 4.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.56 3.55 USD |
-1.16
|
CN¥33.50B 4.66B USD | CN¥7.00M 972.8K USD | CN¥25.25 3.51 USD | CN¥25.82 3.59 USD | CN¥33.50B 4.66B USD | 13.04 | CN¥1.96 0.27 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥17.66 2.46 USD |
-0.67
|
CN¥33.45B 4.65B USD | CN¥59.73M 8.31M USD | CN¥16.53 2.3 USD | CN¥17.96 2.5 USD | CN¥33.45B 4.65B USD | 0 | CN¥0.00 0 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥43.74 6.08 USD |
-2.78
|
CN¥33.33B 4.63B USD | CN¥2.95M 409.54K USD | CN¥43.33 6.02 USD | CN¥45.05 6.26 USD | CN¥33.33B 4.63B USD | 48.60 | CN¥0.90 0.13 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥19.91 2.77 USD |
-5.42
|
CN¥33.26B 4.63B USD | CN¥56.30M 7.83M USD | CN¥19.81 2.75 USD | CN¥21.10 2.93 USD | CN¥33.26B 4.63B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥20.31 2.82 USD |
-2.26
|
CN¥33.21B 4.62B USD | CN¥18.41M 2.56M USD | CN¥20.27 2.82 USD | CN¥20.73 2.88 USD | CN¥33.21B 4.62B USD | 23.34 | CN¥0.87 0.12 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.28 1.99 USD |
-1.25
|
CN¥33.11B 4.6B USD | CN¥26.65M 3.71M USD | CN¥14.11 1.96 USD | CN¥14.42 2.01 USD | CN¥33.11B 4.6B USD | 109.84 | CN¥0.13 0.02 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.23 3.23 USD |
-1.61
|
CN¥33.04B 4.59B USD | CN¥13.77M 1.91M USD | CN¥23.22 3.23 USD | CN¥23.63 3.29 USD | CN¥33.04B 4.59B USD | 27.65 | CN¥0.84 0.12 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.91 0.96 USD |
-1.14
|
CN¥33.01B 4.59B USD | CN¥24.31M 3.38M USD | CN¥6.85 0.95 USD | CN¥6.98 0.97 USD | CN¥33.01B 4.59B USD | 27.64 | CN¥0.25 0.03 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.29 1.43 USD |
+1.68
|
CN¥32.98B 4.59B USD | CN¥73.79M 10.26M USD | CN¥9.97 1.39 USD | CN¥10.35 1.44 USD | CN¥32.98B 4.59B USD | 93.54 | CN¥0.11 0.02 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥35.93 5 USD |
+10.01
|
CN¥32.89B 4.57B USD | CN¥89.78M 12.48M USD | CN¥34.47 4.79 USD | CN¥35.93 5 USD | CN¥32.89B 4.57B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.21 4.76 USD |
-0.55
|
CN¥32.88B 4.57B USD | CN¥22.18M 3.08M USD | CN¥34.00 4.73 USD | CN¥36.86 5.13 USD | CN¥32.88B 4.57B USD | 49.57 | CN¥0.69 0.1 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.54 1.47 USD |
-1.77
|
CN¥32.79B 4.56B USD | CN¥29.00M 4.03M USD | CN¥10.25 1.43 USD | CN¥10.62 1.48 USD | CN¥32.79B 4.56B USD | 9.85 | CN¥1.07 0.15 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.74 — |
-0.54
|
$4.54B — | $652.28K — | $0.74 — | $0.76 — | $4.54B — | 8.21 | $0.09 — | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.63 3.56 USD |
-0.27
|
CN¥32.62B 4.54B USD | CN¥17.26M 2.4M USD | CN¥25.55 3.55 USD | CN¥25.81 3.59 USD | CN¥32.62B 4.54B USD | 31.25 | CN¥0.82 0.11 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥15.36 2.14 USD |
-1.79
|
CN¥32.52B 4.52B USD | CN¥24.98M 3.47M USD | CN¥15.21 2.11 USD | CN¥15.63 2.17 USD | CN¥32.52B 4.52B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥44.82 6.23 USD |
+2.66
|
CN¥32.42B 4.51B USD | CN¥30.11M 4.19M USD | CN¥44.16 6.14 USD | CN¥45.55 6.33 USD | CN¥32.42B 4.51B USD | 57.46 | CN¥0.78 0.11 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥63.31 8.8 USD |
-2.87
|
CN¥32.30B 4.49B USD | CN¥9.58M 1.33M USD | CN¥62.80 8.73 USD | CN¥66.96 9.31 USD | CN¥32.30B 4.49B USD | 34.03 | CN¥1.86 0.26 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥29.15 4.05 USD |
-0.03
|
CN¥32.25B 4.48B USD | CN¥20.74M 2.88M USD | CN¥28.40 3.95 USD | CN¥29.21 4.06 USD | CN¥32.25B 4.48B USD | 26.26 | CN¥1.11 0.15 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.29 1.29 USD |
+2.65
|
CN¥32.24B 4.48B USD | CN¥89.80M 12.49M USD | CN¥8.95 1.24 USD | CN¥9.46 1.32 USD | CN¥32.24B 4.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.72 7.33 USD |
-1.13
|
CN¥32.16B 4.47B USD | CN¥1.67M 231.7K USD | CN¥52.66 7.32 USD | CN¥53.56 7.45 USD | CN¥32.16B 4.47B USD | 13.65 | CN¥3.86 0.54 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥13.29 1.85 USD |
-1.19
|
CN¥32.11B 4.46B USD | CN¥28.19M 3.92M USD | CN¥13.16 1.83 USD | CN¥13.72 1.91 USD | CN¥32.11B 4.46B USD | 21.43 | CN¥0.62 0.09 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.97 0.97 USD |
-0.85
|
CN¥32.01B 4.45B USD | CN¥27.37M 3.81M USD | CN¥6.97 0.97 USD | CN¥7.07 0.98 USD | CN¥32.01B 4.45B USD | 87.12 | CN¥0.08 0.01 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥433.40 60.26 USD |
-0.77
|
CN¥31.82B 4.42B USD | CN¥753.26K 104.74K USD | CN¥428.80 59.62 USD | CN¥438.56 60.98 USD | CN¥31.82B 4.42B USD | 20.75 | CN¥20.88 2.9 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.65 1.9 USD |
+0.59
|
CN¥31.81B 4.42B USD | CN¥50.17M 6.98M USD | CN¥13.46 1.87 USD | CN¥13.93 1.94 USD | CN¥31.81B 4.42B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥18.68 2.6 USD |
+6.13
|
CN¥31.79B 4.42B USD | CN¥79.60M 11.07M USD | CN¥18.40 2.56 USD | CN¥19.29 2.68 USD | CN¥31.79B 4.42B USD | 62.26 | CN¥0.30 0.04 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥14.22 1.98 USD |
+0.92
|
CN¥31.77B 4.42B USD | CN¥77.70M 10.8M USD | CN¥13.70 1.9 USD | CN¥14.46 2.01 USD | CN¥31.77B 4.42B USD | 203.14 | CN¥0.07 0.009 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.50 1.18 USD |
-0.7
|
CN¥31.77B 4.42B USD | CN¥14.85M 2.06M USD | CN¥8.48 1.18 USD | CN¥8.55 1.19 USD | CN¥31.77B 4.42B USD | 25.75 | CN¥0.33 0.05 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.67 0.65 USD |
-1.68
|
CN¥31.72B 4.41B USD | CN¥25.69M 3.57M USD | CN¥4.63 0.64 USD | CN¥4.77 0.66 USD | CN¥31.72B 4.41B USD | 9.53 | CN¥0.49 0.07 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.48 2.01 USD |
-2.03
|
CN¥31.62B 4.4B USD | CN¥17.36M 2.41M USD | CN¥14.17 1.97 USD | CN¥14.78 2.06 USD | CN¥31.62B 4.4B USD | 42.58 | CN¥0.34 0.05 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥10.79 1.5 USD |
-0.09
|
CN¥31.60B 4.39B USD | CN¥11.86M 1.65M USD | CN¥10.65 1.48 USD | CN¥10.88 1.51 USD | CN¥31.60B 4.39B USD | 21.15 | CN¥0.51 0.07 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.44 1.17 USD |
+0.84
|
CN¥31.54B 4.39B USD | CN¥24.13M 3.35M USD | CN¥8.38 1.17 USD | CN¥8.55 1.19 USD | CN¥31.54B 4.39B USD | 21.09 | CN¥0.40 0.06 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.64 0.92 USD |
-1.19
|
CN¥31.53B 4.38B USD | CN¥39.65M 5.51M USD | CN¥6.59 0.92 USD | CN¥6.70 0.93 USD | CN¥31.53B 4.38B USD | 14.75 | CN¥0.45 0.06 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.56 1.75 USD |
+0.4
|
CN¥31.52B 4.38B USD | CN¥11.00M 1.53M USD | CN¥12.46 1.73 USD | CN¥12.59 1.75 USD | CN¥31.52B 4.38B USD | 36.94 | CN¥0.34 0.05 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥30.97 4.31 USD |
-0.83
|
CN¥31.49B 4.38B USD | CN¥18.48M 2.57M USD | CN¥30.79 4.28 USD | CN¥31.39 4.36 USD | CN¥31.49B 4.38B USD | 47.64 | CN¥0.65 0.09 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.68 0.65 USD |
-0.85
|
CN¥31.30B 4.35B USD | CN¥22.98M 3.19M USD | CN¥4.66 0.65 USD | CN¥4.72 0.66 USD | CN¥31.30B 4.35B USD | 31.19 | CN¥0.15 0.02 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥55.52 7.72 USD |
+7.38
|
CN¥31.26B 4.35B USD | CN¥30.45M 4.23M USD | CN¥53.17 7.39 USD | CN¥56.56 7.86 USD | CN¥31.26B 4.35B USD | 47.45 | CN¥1.17 0.16 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥47.56 6.61 USD |
-3.92
|
CN¥31.24B 4.34B USD | CN¥6.39M 888.2K USD | CN¥47.52 6.61 USD | CN¥49.15 6.83 USD | CN¥31.24B 4.34B USD | 10.22 | CN¥4.65 0.65 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥27.74 3.86 USD |
+9.99
|
CN¥31.22B 4.34B USD | CN¥45.81M 6.37M USD | CN¥25.94 3.61 USD | CN¥27.74 3.86 USD | CN¥31.22B 4.34B USD | 110.95 | CN¥0.25 0.03 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.36 0.47 USD |
+0.6
|
CN¥31.22B 4.34B USD | CN¥129.36M 17.99M USD | CN¥3.28 0.46 USD | CN¥3.38 0.47 USD | CN¥31.22B 4.34B USD | 0 | -CN¥0.01 -0.001 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.96 1.52 USD |
-0.36
|
CN¥31.21B 4.34B USD | CN¥19.93M 2.77M USD | CN¥10.87 1.51 USD | CN¥11.01 1.53 USD | CN¥31.21B 4.34B USD | 8.30 | CN¥1.32 0.18 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.42 6.73 USD |
-1.53
|
CN¥31.18B 4.34B USD | CN¥5.03M 698.82K USD | CN¥48.37 6.73 USD | CN¥49.17 6.84 USD | CN¥31.18B 4.34B USD | 18.55 | CN¥2.61 0.36 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.31 3.1 USD |
+0.22
|
CN¥31.12B 4.33B USD | CN¥11.31M 1.57M USD | CN¥22.30 3.1 USD | CN¥22.59 3.14 USD | CN¥31.12B 4.33B USD | 29.74 | CN¥0.75 0.1 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥22.60 3.14 USD |
+4.34
|
CN¥31.10B 4.32B USD | CN¥31.29M 4.35M USD | CN¥21.80 3.03 USD | CN¥22.70 3.16 USD | CN¥31.10B 4.32B USD | 102.72 | CN¥0.22 0.03 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥76.16 10.59 USD |
-2.18
|
CN¥31.09B 4.32B USD | CN¥1.22M 170.16K USD | CN¥74.80 10.4 USD | CN¥77.86 10.83 USD | CN¥31.09B 4.32B USD | 32.96 | CN¥2.31 0.32 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.98 1.8 USD |
-0.38
|
CN¥31.01B 4.31B USD | CN¥18.84M 2.62M USD | CN¥12.71 1.77 USD | CN¥13.09 1.82 USD | CN¥31.01B 4.31B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.17 2.25 USD |
-0.86
|
CN¥31.00B 4.31B USD | CN¥42.09M 5.85M USD | CN¥15.95 2.22 USD | CN¥16.73 2.33 USD | CN¥31.00B 4.31B USD | 21.00 | CN¥0.77 0.11 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.76 0.66 USD |
-0.42
|
CN¥30.98B 4.31B USD | CN¥19.96M 2.78M USD | CN¥4.72 0.66 USD | CN¥4.78 0.66 USD | CN¥30.98B 4.31B USD | 18.30 | CN¥0.26 0.04 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥9.11 1.27 USD |
+3.52
|
CN¥30.97B 4.31B USD | CN¥94.21M 13.1M USD | CN¥8.80 1.22 USD | CN¥9.13 1.27 USD | CN¥30.97B 4.31B USD | 182.19 | CN¥0.05 0.006 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥8.05 1.12 USD |
-0.62
|
CN¥30.83B 4.29B USD | CN¥12.81M 1.78M USD | CN¥8.00 1.11 USD | CN¥8.10 1.13 USD | CN¥30.83B 4.29B USD | 8.56 | CN¥0.94 0.13 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥36.56 5.08 USD |
-2.77
|
CN¥30.82B 4.29B USD | CN¥7.48M 1.04M USD | CN¥36.55 5.08 USD | CN¥37.74 5.25 USD | CN¥30.82B 4.29B USD | 15.29 | CN¥2.39 0.33 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.30 3.8 USD |
+4.44
|
CN¥30.71B 4.27B USD | CN¥30.42M 4.23M USD | CN¥26.80 3.73 USD | CN¥27.98 3.89 USD | CN¥30.71B 4.27B USD | 45.49 | CN¥0.60 0.08 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.33 0.88 USD |
-0.78
|
CN¥30.59B 4.25B USD | CN¥25.78M 3.58M USD | CN¥6.27 0.87 USD | CN¥6.38 0.89 USD | CN¥30.59B 4.25B USD | 14.38 | CN¥0.44 0.06 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.32 0.6 USD |
0
|
CN¥30.57B 4.25B USD | CN¥58.34M 8.11M USD | CN¥4.27 0.59 USD | CN¥4.35 0.6 USD | CN¥30.57B 4.25B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.98 5.56 USD |
+0.65
|
CN¥30.55B 4.25B USD | CN¥8.14M 1.13M USD | CN¥39.30 5.46 USD | CN¥41.09 5.71 USD | CN¥30.55B 4.25B USD | 33.59 | CN¥1.19 0.17 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥30.96 4.3 USD |
+9.76
|
CN¥30.41B 4.23B USD | CN¥171.69M 23.87M USD | CN¥28.25 3.93 USD | CN¥31.03 4.31 USD | CN¥30.41B 4.23B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥106.79 14.85 USD |
-6.49
|
CN¥30.28B 4.21B USD | CN¥7.31M 1.02M USD | CN¥106.00 14.74 USD | CN¥113.00 15.71 USD | CN¥30.28B 4.21B USD | 35.83 | CN¥2.98 0.41 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.34 2.27 USD |
-2.62
|
CN¥30.25B 4.21B USD | CN¥19.62M 2.73M USD | CN¥16.25 2.26 USD | CN¥16.80 2.34 USD | CN¥30.25B 4.21B USD | 71.04 | CN¥0.23 0.03 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.76 0.38 USD |
-0.72
|
CN¥30.22B 4.2B USD | CN¥116.80M 16.24M USD | CN¥2.74 0.38 USD | CN¥2.80 0.39 USD | CN¥30.22B 4.2B USD | 21.23 | CN¥0.13 0.02 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.02 3.2 USD |
-0.43
|
CN¥30.15B 4.19B USD | CN¥12.95M 1.8M USD | CN¥22.96 3.19 USD | CN¥23.26 3.23 USD | CN¥30.15B 4.19B USD | 32.42 | CN¥0.71 0.1 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.48 2.29 USD |
-2.08
|
CN¥30.12B 4.19B USD | CN¥19.26M 2.68M USD | CN¥16.44 2.29 USD | CN¥17.00 2.36 USD | CN¥30.12B 4.19B USD | 31.69 | CN¥0.52 0.07 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
-0.29
|
$4.18B — | $367.54K — | $1.02 — | $1.03 — | $4.18B — | 11.32 | $0.09 — | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.08 0.98 USD |
-0.7
|
CN¥30.05B 4.18B USD | CN¥33.03M 4.59M USD | CN¥7.05 0.98 USD | CN¥7.12 0.99 USD | CN¥30.05B 4.18B USD | 28.32 | CN¥0.25 0.03 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥41.82 5.81 USD |
+0.53
|
CN¥30.04B 4.18B USD | CN¥13.03M 1.81M USD | CN¥41.32 5.75 USD | CN¥42.48 5.91 USD | CN¥30.04B 4.18B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.78 1.64 USD |
+0.43
|
CN¥29.96B 4.17B USD | CN¥10.27M 1.43M USD | CN¥11.49 1.6 USD | CN¥11.88 1.65 USD | CN¥29.96B 4.17B USD | 17.84 | CN¥0.66 0.09 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥63.51 8.83 USD |
+0.81
|
CN¥29.96B 4.17B USD | CN¥4.63M 643.92K USD | CN¥62.87 8.74 USD | CN¥63.83 8.88 USD | CN¥29.96B 4.17B USD | 60.48 | CN¥1.05 0.15 USD | ||
| Avicopter Plc 600038.SS | CN¥36.53 5.08 USD |
+0.22
|
CN¥29.95B 4.16B USD | CN¥8.04M 1.12M USD | CN¥36.50 5.08 USD | CN¥37.21 5.17 USD | CN¥29.95B 4.16B USD | 52.18 | CN¥0.70 0.1 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥64.56 8.98 USD |
-1.06
|
CN¥29.92B 4.16B USD | CN¥2.29M 318.3K USD | CN¥62.78 8.73 USD | CN¥65.36 9.09 USD | CN¥29.92B 4.16B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.48 0.62 USD |
+0.45
|
CN¥29.90B 4.16B USD | CN¥55.41M 7.7M USD | CN¥4.39 0.61 USD | CN¥4.52 0.63 USD | CN¥29.90B 4.16B USD | 14.93 | CN¥0.30 0.04 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥28.90 4.02 USD |
+5.86
|
CN¥29.85B 4.15B USD | CN¥25.62M 3.56M USD | CN¥28.33 3.94 USD | CN¥29.48 4.1 USD | CN¥29.85B 4.15B USD | 289.00 | CN¥0.10 0.01 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥54.78 7.62 USD |
+0.48
|
CN¥29.84B 4.15B USD | CN¥18.70M 2.6M USD | CN¥54.04 7.51 USD | CN¥55.85 7.77 USD | CN¥29.84B 4.15B USD | 61.55 | CN¥0.89 0.12 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥3.02 0.42 USD |
-0.33
|
CN¥29.83B 4.15B USD | CN¥36.27M 5.04M USD | CN¥2.99 0.42 USD | CN¥3.03 0.42 USD | CN¥29.83B 4.15B USD | 302.00 | CN¥0.01 0.001 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.94 1.66 USD |
+0.51
|
CN¥29.63B 4.12B USD | CN¥35.88M 4.99M USD | CN¥11.88 1.65 USD | CN¥12.05 1.68 USD | CN¥29.63B 4.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.66 0.79 USD |
-1.74
|
CN¥29.62B 4.12B USD | CN¥66.18M 9.2M USD | CN¥5.64 0.78 USD | CN¥5.77 0.8 USD | CN¥29.62B 4.12B USD | 7.86 | CN¥0.72 0.1 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥15.10 2.1 USD |
-1.37
|
CN¥29.62B 4.12B USD | CN¥16.27M 2.26M USD | CN¥15.00 2.09 USD | CN¥15.26 2.12 USD | CN¥29.62B 4.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.32 0.6 USD |
-0.46
|
CN¥29.58B 4.11B USD | CN¥56.28M 7.83M USD | CN¥4.31 0.6 USD | CN¥4.34 0.6 USD | CN¥29.58B 4.11B USD | 86.40 | CN¥0.05 0.006 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.24 1.56 USD |
+0.63
|
CN¥29.56B 4.11B USD | CN¥32.76M 4.56M USD | CN¥11.04 1.54 USD | CN¥11.41 1.59 USD | CN¥29.56B 4.11B USD | 374.66 | CN¥0.03 0.004 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥149.58 20.8 USD |
+1.38
|
CN¥29.49B 4.1B USD | CN¥4.39M 610.15K USD | CN¥147.11 20.45 USD | CN¥158.00 21.97 USD | CN¥29.49B 4.1B USD | 598.32 | CN¥0.25 0.03 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.98 10.15 USD |
-0.9
|
CN¥29.47B 4.1B USD | CN¥1.46M 202.68K USD | CN¥72.50 10.08 USD | CN¥74.20 10.32 USD | CN¥29.47B 4.1B USD | 34.58 | CN¥2.11 0.29 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥24.28 3.38 USD |
-2.41
|
CN¥29.44B 4.09B USD | CN¥6.94M 965.01K USD | CN¥23.89 3.32 USD | CN¥24.75 3.44 USD | CN¥29.44B 4.09B USD | 18.53 | CN¥1.31 0.18 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.92 1.52 USD |
+0.92
|
CN¥29.38B 4.09B USD | CN¥29.75M 4.14M USD | CN¥10.72 1.49 USD | CN¥11.11 1.54 USD | CN¥29.38B 4.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥55.30 7.69 USD |
+2.58
|
CN¥29.33B 4.08B USD | CN¥29.14M 4.05M USD | CN¥53.37 7.42 USD | CN¥55.91 7.77 USD | CN¥29.33B 4.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.12 0.29 USD |
-0.47
|
CN¥29.32B 4.08B USD | CN¥187.03M 26.01M USD | CN¥2.10 0.29 USD | CN¥2.14 0.3 USD | CN¥29.32B 4.08B USD | 0 | CN¥0.00 0 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥45.89 6.38 USD |
-0.35
|
CN¥29.27B 4.07B USD | CN¥8.57M 1.19M USD | CN¥45.03 6.26 USD | CN¥46.74 6.5 USD | CN¥29.27B 4.07B USD | 27.15 | CN¥1.69 0.23 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥95.98 13.35 USD |
+4.9
|
CN¥29.17B 4.06B USD | CN¥22.02M 3.06M USD | CN¥93.81 13.04 USD | CN¥99.49 13.83 USD | CN¥29.17B 4.06B USD | 98.94 | CN¥0.97 0.13 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.50 1.18 USD |
+2.16
|
CN¥29.13B 4.05B USD | CN¥26.04M 3.62M USD | CN¥8.14 1.13 USD | CN¥8.77 1.22 USD | CN¥29.13B 4.05B USD | 21.25 | CN¥0.40 0.06 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.58 4.39 USD |
-3.69
|
CN¥29.10B 4.05B USD | CN¥7.86M 1.09M USD | CN¥31.20 4.34 USD | CN¥32.79 4.56 USD | CN¥29.10B 4.05B USD | 23.22 | CN¥1.36 0.19 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥27.77 3.86 USD |
+2.28
|
CN¥29.04B 4.04B USD | CN¥15.16M 2.11M USD | CN¥27.22 3.78 USD | CN¥27.85 3.87 USD | CN¥29.04B 4.04B USD | 95.75 | CN¥0.29 0.04 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥24.75 3.44 USD |
-0.72
|
CN¥29.03B 4.04B USD | CN¥14.20M 1.98M USD | CN¥24.29 3.38 USD | CN¥25.02 3.48 USD | CN¥29.03B 4.04B USD | 51.56 | CN¥0.48 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||