$3.69T
มูลค่าตามราคาตลาดทั้งหมด
$195.58B
วอลุ่มทั้งหมด
BTC 62.52%     ETH 9.65%
การครองตลาด

หน้าผลลัพธ์ 16 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5772)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.59 1.33 USD
-0.93
$10.16B 1.41B USD $1.95M 271.15K USD $9.59 1.33 USD $9.75 1.36 USD $10.16B 1.41B USD 0 -$0.13 -0.01 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.02 1.53 USD
+0.18
$10.16B 1.41B USD $618.94K 86.06K USD $11 1.53 USD $11.06 1.54 USD $10.16B 1.41B USD 14.12 $0.78 0.11 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.82 1.23 USD
-0.79
$10.16B 1.41B USD $612.4K 85.15K USD $8.77 1.22 USD $8.9 1.24 USD $10.16B 1.41B USD 11.60 $0.76 0.11 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $12.86 1.79 USD
-0.85
$10.15B 1.41B USD $785.2K 109.18K USD $12.85 1.79 USD $13.06 1.82 USD $10.15B 1.41B USD 20.09 $0.64 0.09 USD
RIZHAO PORT  600017.SS $3.25 0.45 USD
-0.61
$10.15B 1.41B USD $4.13M 574.75K USD $3.25 0.45 USD $3.29 0.46 USD $10.15B 1.41B USD 16.25 $0.2 0.03 USD
WANWEI HI-TECH  600063.SS $4.81 0.67 USD
-0.41
$10.14B 1.41B USD $1.93M 268.48K USD $4.81 0.67 USD $4.85 0.67 USD $10.14B 1.41B USD 24.05 $0.2 0.03 USD
Goldenmax International Group Ltd.  002636.SZ $13.93 1.94 USD
-8.04
$10.14B 1.41B USD $27.91M 3.88M USD $13.93 1.94 USD $14.7 2.04 USD $10.14B 1.41B USD 126.63 $0.11 0.02 USD
Camel Group Co., Ltd.  601311.SS $8.6 1.2 USD
-0.23
$10.14B 1.41B USD $493.2K 68.58K USD $8.59 1.19 USD $8.63 1.2 USD $10.14B 1.41B USD 14.57 $0.59 0.08 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $11.83 1.64 USD
-1
$10.13B 1.41B USD $1.28M 177.39K USD $11.81 1.64 USD $11.95 1.66 USD $10.13B 1.41B USD 236.59 $0.05 0.006 USD
ZHONGMIN ENERGY  600163.SS $5.32 0.74 USD
-1.11
$10.12B 1.41B USD $781.8K 108.7K USD $5.32 0.74 USD $5.38 0.75 USD $10.12B 1.41B USD 14.37 $0.37 0.05 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $9.01 1.25 USD
-0.44
$10.12B 1.41B USD $546.4K 75.97K USD $9 1.25 USD $9.07 1.26 USD $10.12B 1.41B USD 30.03 $0.3 0.04 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $10.08 1.4 USD
-3.17
$10.1B 1.4B USD $2.97M 413.47K USD $10.06 1.4 USD $10.3 1.43 USD $10.1B 1.4B USD 22.39 $0.45 0.06 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.93 1.52 USD
+0.09
$10.06B 1.4B USD $66.5K 9.25K USD $10.91 1.52 USD $10.95 1.52 USD $10.06B 1.4B USD 18.52 $0.59 0.08 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $24.91 3.46 USD
+0.12
$10.06B 1.4B USD $1.1M 152.88K USD $24.7 3.43 USD $25.09 3.49 USD $10.06B 1.4B USD 103.79 $0.24 0.03 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $4.14 0.58 USD
+1.47
$10.06B 1.4B USD $4.4M 612.15K USD $4.09 0.57 USD $4.16 0.58 USD $10.06B 1.4B USD 0 -$0.46 -0.06 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.21 0.86 USD
+1.14
$10.05B 1.4B USD $2.18M 302.86K USD $6.15 0.86 USD $6.26 0.87 USD $10.05B 1.4B USD 0 -$0.22 -0.03 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.89 1.65 USD
-0.75
$10.05B 1.4B USD $1.01M 140.32K USD $11.88 1.65 USD $12 1.67 USD $10.05B 1.4B USD 237.80 $0.05 0.006 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $25.1 3.49 USD
-0.4
$10.04B 1.4B USD $222.63K 30.95K USD $25.02 3.48 USD $25.44 3.54 USD $10.04B 1.4B USD 156.87 $0.16 0.02 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $24.9 3.46 USD
-1.11
$10.04B 1.4B USD $261.67K 36.38K USD $24.82 3.45 USD $25.44 3.54 USD $10.04B 1.4B USD 42.20 $0.59 0.08 USD
TOFFLON  300171.SZ $13.1 1.82 USD
-0.23
$10.03B 1.39B USD $440.8K 61.29K USD $13.07 1.82 USD $13.16 1.83 USD $10.03B 1.39B USD 65.50 $0.2 0.03 USD
UCloud Technology Co., Ltd.  688158.SS $21.92 3.05 USD
-1.26
$10B 1.39B USD $856.05K 119.03K USD $21.85 3.04 USD $22.18 3.08 USD $10B 1.39B USD 0 -$0.49 -0.06 USD
Geo-Jade Petroleum Corporation  600759.SS $2.4 0.33 USD
+1.27
$10B 1.39B USD $41.55M 5.78M USD $2.37 0.33 USD $2.43 0.34 USD $10B 1.39B USD 21.81 $0.11 0.02 USD
Winnovation Culturaltainment Development Limited  000620.SZ $1.7 0.24 USD
+0.59
$9.98B 1.39B USD $15.53M 2.16M USD $1.7 0.24 USD $1.73 0.24 USD $9.98B 1.39B USD 0 -$0.11 -0.01 USD
GALAXY MAGNETS  300127.SZ $30.35 4.22 USD
+2.01
$9.98B 1.39B USD $3.49M 484.59K USD $29.75 4.14 USD $30.5 4.24 USD $9.98B 1.39B USD 67.44 $0.45 0.06 USD
KELI  002892.SZ $13.39 1.86 USD
-0.67
$9.98B 1.39B USD $590.58K 82.12K USD $13.38 1.86 USD $13.52 1.88 USD $9.98B 1.39B USD 191.28 $0.07 0.009 USD
Topsec Technologies Group Inc.  002212.SZ $8.45 1.17 USD
-3.21
$9.97B 1.39B USD $14.13M 1.97M USD $8.42 1.17 USD $8.7 1.21 USD $9.97B 1.39B USD 93.88 $0.09 0.01 USD
FAWER Automotive Parts Limited Company  200030.SZ $3.02 0.39 USD
0
$10.84B 1.39B USD $600 76.72 USD $3.02 0.39 USD $3.02 0.39 USD $10.84B 1.39B USD 7.02 $0.43 0.05 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.78 0.53 USD
-1.3
$9.95B 1.38B USD $7.76M 1.08M USD $3.78 0.53 USD $3.86 0.54 USD $9.95B 1.38B USD 0 -$0.16 -0.02 USD
Nanya New Material Technology Co.,Ltd  688519.SS $41.7 5.8 USD
0
$9.94B 1.38B USD $323.96K 45.04K USD $41.25 5.74 USD $41.99 5.84 USD $9.94B 1.38B USD 154.44 $0.27 0.04 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $37.29 5.18 USD
-1.45
$9.92B 1.38B USD $214.9K 29.88K USD $37.24 5.18 USD $37.84 5.26 USD $9.92B 1.38B USD 82.86 $0.45 0.06 USD
Zhongrun Resources Investment Corporation  000506.SZ $10.67 1.48 USD
-1.3
$9.91B 1.38B USD $3.83M 532.19K USD $10.62 1.48 USD $10.85 1.51 USD $9.91B 1.38B USD 0 -$0.11 -0.01 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $4.03 0.56 USD
+2.02
$9.91B 1.38B USD $21.01M 2.92M USD $3.94 0.55 USD $4.05 0.56 USD $9.91B 1.38B USD 403.00 $0.01 0.001 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.2 2.81 USD
+0.7
$9.91B 1.38B USD $555.09K 77.18K USD $20.05 2.79 USD $20.22 2.81 USD $9.91B 1.38B USD 106.31 $0.19 0.03 USD
FUJIAN EXPRESSWAY  600033.SS $3.58 0.5 USD
+0.28
$9.91B 1.38B USD $3.49M 485.83K USD $3.57 0.5 USD $3.59 0.5 USD $9.91B 1.38B USD 12.78 $0.28 0.04 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.15 1.27 USD
-0.43
$9.9B 1.38B USD $2.35M 326.97K USD $9.14 1.27 USD $9.21 1.28 USD $9.9B 1.38B USD 65.35 $0.14 0.02 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.96 0.97 USD
-0.29
$9.88B 1.37B USD $777.1K 108.05K USD $6.96 0.97 USD $7 0.97 USD $9.88B 1.37B USD 9.15 $0.76 0.11 USD
FAWER Automotive Parts Limited Company  000030.SZ $5.83 0.81 USD
-0.34
$9.88B 1.37B USD $414.9K 57.69K USD $5.82 0.81 USD $5.88 0.82 USD $9.88B 1.37B USD 14.94 $0.39 0.05 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.72 0.52 USD
-0.27
$9.88B 1.37B USD $2.36M 327.78K USD $3.7 0.51 USD $3.76 0.52 USD $9.88B 1.37B USD 17.71 $0.21 0.03 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.76 1.91 USD
0
$9.88B 1.37B USD $321.2K 44.66K USD $13.73 1.91 USD $13.79 1.92 USD $9.88B 1.37B USD 152.88 $0.09 0.01 USD
Sunyard Technology Co.,Ltd  600571.SS $21.16 2.94 USD
-2.41
$9.87B 1.37B USD $16.57M 2.3M USD $20.88 2.9 USD $22.16 3.08 USD $9.87B 1.37B USD 141.06 $0.15 0.02 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $29.9 4.16 USD
+0.07
$9.87B 1.37B USD $61.99K 8.62K USD $29.76 4.14 USD $29.95 4.16 USD $9.87B 1.37B USD 45.30 $0.66 0.09 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $61.87 8.6 USD
+7.03
$9.85B 1.37B USD $5.27M 732.84K USD $59.02 8.21 USD $62.5 8.69 USD $9.85B 1.37B USD 0 -$1.08 -0.1 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $13.23 1.84 USD
-1.41
$9.85B 1.37B USD $2.74M 381.4K USD $13.21 1.84 USD $13.42 1.87 USD $9.85B 1.37B USD 50.88 $0.26 0.04 USD
NanJi E-Commerce Co., LTD  002127.SZ $4.01 0.56 USD
-0.99
$9.84B 1.37B USD $3.66M 509.45K USD $3.99 0.55 USD $4.05 0.56 USD $9.84B 1.37B USD 0 -$0.13 -0.01 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.7 0.51 USD
0
$9.84B 1.37B USD $2.36M 328.75K USD $3.67 0.51 USD $3.72 0.52 USD $9.84B 1.37B USD 3.45 $1.07 0.15 USD
JIU STEEL HONGXING  600307.SS $1.55 0.22 USD
+1.99
$9.84B 1.37B USD $11.92M 1.66M USD $1.52 0.21 USD $1.56 0.22 USD $9.84B 1.37B USD 0 -$0.4 -0.05 USD
Jiuzhitang Co., Ltd.  000989.SZ $11.49 1.6 USD
-1.46
$9.83B 1.37B USD $15.32M 2.13M USD $11.3 1.57 USD $11.75 1.63 USD $9.83B 1.37B USD 52.22 $0.22 0.03 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.93 4.3 USD
-0.03
$9.83B 1.37B USD $92.78K 12.9K USD $30.86 4.29 USD $31.01 4.31 USD $9.83B 1.37B USD 28.90 $1.07 0.15 USD
Zotye Automobile Co., Ltd  000980.SZ $1.95 0.27 USD
-2.01
$9.83B 1.37B USD $23.87M 3.32M USD $1.94 0.27 USD $1.99 0.28 USD $9.83B 1.37B USD 0 -$0.19 -0.02 USD
Sanquan Food Co., Ltd.  002216.SZ $11.18 1.55 USD
+0.09
$9.83B 1.37B USD $94.4K 13.13K USD $11.15 1.55 USD $11.18 1.55 USD $9.83B 1.37B USD 18.63 $0.6 0.08 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $3.63 0.5 USD
+1.97
$9.83B 1.37B USD $68.11M 9.47M USD $3.5 0.49 USD $3.7 0.51 USD $9.83B 1.37B USD 0 -$0.51 -0.07 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.84 0.53 USD
0
$9.82B 1.37B USD $1.96M 272.76K USD $3.83 0.53 USD $3.85 0.54 USD $9.82B 1.37B USD 14.76 $0.26 0.04 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $10.15 1.41 USD
-0.2
$9.82B 1.37B USD $553.2K 76.92K USD $10.13 1.41 USD $10.22 1.42 USD $9.82B 1.37B USD 338.33 $0.03 0.004 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $6.08 0.85 USD
-0.49
$9.81B 1.36B USD $837.5K 116.45K USD $6.07 0.84 USD $6.12 0.85 USD $9.81B 1.36B USD 14.82 $0.41 0.06 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $18.73 2.6 USD
-0.21
$9.81B 1.36B USD $125.9K 17.51K USD $18.71 2.6 USD $18.8 2.61 USD $9.81B 1.36B USD 19.92 $0.94 0.13 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $12.22 1.7 USD
-0.73
$9.81B 1.36B USD $388.7K 54.05K USD $12.21 1.7 USD $12.35 1.72 USD $9.81B 1.36B USD 611.00 $0.02 0.002 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.1 1.13 USD
-0.37
$9.81B 1.36B USD $466.6K 64.88K USD $8.1 1.13 USD $8.14 1.13 USD $9.81B 1.36B USD 36.81 $0.22 0.03 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.11 2.1 USD
+0.13
$9.8B 1.36B USD $382.1K 53.13K USD $15.01 2.09 USD $15.18 2.11 USD $9.8B 1.36B USD 0 -$0.23 -0.03 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $18.14 2.52 USD
+0.28
$9.78B 1.36B USD $625.6K 86.99K USD $17.95 2.5 USD $18.17 2.53 USD $9.78B 1.36B USD 16.95 $1.07 0.15 USD
Yangling Metron New Material Inc.  300861.SZ $14.44 2.01 USD
-0.41
$9.76B 1.36B USD $272.56K 37.9K USD $14.39 2 USD $14.54 2.02 USD $9.76B 1.36B USD 0 -$0.03 -0.004 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ $32.91 4.58 USD
-0.45
$9.76B 1.36B USD $186.6K 25.95K USD $32.9 4.57 USD $33.17 4.61 USD $9.76B 1.36B USD 1645.50 $0.02 0.002 USD
BOTON TECHNOLOGY  300031.SZ $23.3 3.24 USD
-0.6
$9.76B 1.36B USD $549.8K 76.45K USD $23.28 3.24 USD $23.52 3.27 USD $9.76B 1.36B USD 54.18 $0.43 0.06 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $8.18 1.14 USD
-0.12
$9.75B 1.36B USD $1.33M 185.32K USD $8.15 1.13 USD $8.3 1.15 USD $9.75B 1.36B USD 17.40 $0.47 0.07 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $15.87 2.21 USD
-0.38
$9.73B 1.35B USD $119.12K 16.56K USD $15.85 2.2 USD $15.93 2.21 USD $9.73B 1.35B USD 16.70 $0.95 0.13 USD
Digiwin Co., Ltd.  300378.SZ $35.85 4.98 USD
+0.53
$9.73B 1.35B USD $695.3K 96.68K USD $35.8 4.98 USD $36.35 5.05 USD $9.73B 1.35B USD 59.74 $0.6 0.08 USD
China National Electric Apparatus Research Institute Co., Ltd.  688128.SS $24.02 3.34 USD
-0.46
$9.72B 1.35B USD $79.66K 11.08K USD $23.98 3.33 USD $24.25 3.37 USD $9.72B 1.35B USD 18.62 $1.29 0.18 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $10.66 1.48 USD
+0.28
$9.71B 1.35B USD $1.98M 275.21K USD $10.59 1.47 USD $10.67 1.48 USD $9.71B 1.35B USD 66.62 $0.16 0.02 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.37 0.33 USD
+0.42
$9.7B 1.35B USD $5.59M 777.32K USD $2.34 0.33 USD $2.4 0.33 USD $9.7B 1.35B USD 0 -$0.19 -0.02 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.19 1.97 USD
-0.98
$9.7B 1.35B USD $887.2K 123.36K USD $14.19 1.97 USD $14.37 2 USD $9.7B 1.35B USD 157.66 $0.09 0.01 USD
CORUN  600478.SS $5.76 0.8 USD
-0.69
$9.69B 1.35B USD $3.37M 468.83K USD $5.75 0.8 USD $5.84 0.81 USD $9.69B 1.35B USD 115.20 $0.05 0.006 USD
IReader Technology Co., Ltd.  603533.SS $22.05 3.07 USD
-1.21
$9.68B 1.35B USD $1.3M 180.59K USD $22.05 3.07 USD $22.43 3.12 USD $9.68B 1.35B USD 200.45 $0.11 0.02 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $10.08 1.4 USD
+0.9
$9.67B 1.34B USD $2.67M 371.75K USD $10.01 1.39 USD $10.08 1.4 USD $9.67B 1.34B USD 36.00 $0.28 0.04 USD
SINOMACH AUTO  600335.SS $6.44 0.9 USD
-0.46
$9.66B 1.34B USD $378.5K 52.63K USD $6.44 0.9 USD $6.49 0.9 USD $9.66B 1.34B USD 23.85 $0.27 0.04 USD
Zhejiang Wanliyang Co., Ltd.  002434.SZ $7.36 1.02 USD
+0.14
$9.66B 1.34B USD $1.14M 158.2K USD $7.3 1.02 USD $7.37 1.02 USD $9.66B 1.34B USD 38.73 $0.19 0.03 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $8.04 1.12 USD
+1.39
$9.66B 1.34B USD $4.62M 642.88K USD $7.96 1.11 USD $8.12 1.13 USD $9.66B 1.34B USD 50.25 $0.16 0.02 USD
Aerospace Hi-Tech Holding Group Co., Ltd.  000901.SZ $12.1 1.68 USD
0
$9.66B 1.34B USD $471.1K 65.5K USD $12.04 1.67 USD $12.12 1.69 USD $9.66B 1.34B USD 0 $0 0 USD
Client Service International, Inc.  300663.SZ $20.15 2.8 USD
+0.35
$9.64B 1.34B USD $3.61M 501.72K USD $20 2.78 USD $20.39 2.84 USD $9.64B 1.34B USD 0 -$1.18 -0.1 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $3.13 0.44 USD
-2.19
$9.63B 1.34B USD $8.3M 1.15M USD $3.12 0.43 USD $3.17 0.44 USD $9.63B 1.34B USD 28.45 $0.11 0.02 USD
EAST LAKE HIGH TECH  600133.SS $9 1.25 USD
-0.22
$9.62B 1.34B USD $797.1K 110.83K USD $8.96 1.25 USD $9.04 1.26 USD $9.62B 1.34B USD 20.00 $0.45 0.06 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.12 1.13 USD
-0.37
$9.61B 1.34B USD $312K 43.38K USD $8.09 1.12 USD $8.16 1.13 USD $9.61B 1.34B USD 38.66 $0.21 0.03 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $12.82 1.78 USD
-0.54
$9.61B 1.34B USD $297.7K 41.39K USD $12.81 1.78 USD $13 1.81 USD $9.61B 1.34B USD 34.64 $0.37 0.05 USD
BEIMO GAOKE  002985.SZ $28.95 4.03 USD
-0.45
$9.61B 1.34B USD $161.73K 22.49K USD $28.82 4.01 USD $29 4.03 USD $9.61B 1.34B USD 0 -$0.01 -0.001 USD
Cheng De Lolo Company Limited  000848.SZ $9.12 1.27 USD
-0.11
$9.6B 1.33B USD $430.4K 59.84K USD $9.1 1.27 USD $9.15 1.27 USD $9.6B 1.33B USD 14.95 $0.61 0.08 USD
Aotecar New Energy Technology Co., Ltd.  002239.SZ $2.9 0.4 USD
-0.34
$9.6B 1.33B USD $929.2K 129.2K USD $2.9 0.4 USD $2.92 0.41 USD $9.6B 1.33B USD 96.66 $0.03 0.004 USD
GUYUE LONGSHAN  600059.SS $10.52 1.46 USD
+0.96
$9.59B 1.33B USD $1.53M 212.5K USD $10.4 1.45 USD $10.64 1.48 USD $9.59B 1.33B USD 47.81 $0.22 0.03 USD
Insigma Technology Co., Ltd.  600797.SS $9.33 1.3 USD
-0.64
$9.59B 1.33B USD $1.6M 223.13K USD $9.32 1.3 USD $9.4 1.31 USD $9.59B 1.33B USD 0 -$0.06 -0.008 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $9.6 1.33 USD
-1.03
$9.58B 1.33B USD $1.06M 148K USD $9.6 1.33 USD $9.69 1.35 USD $9.58B 1.33B USD 80.00 $0.12 0.02 USD
China Bester Group Telecom Co., Ltd.  603220.SS $22.03 3.06 USD
-1.26
$9.57B 1.33B USD $862.61K 119.94K USD $22.03 3.06 USD $22.35 3.11 USD $9.57B 1.33B USD 81.59 $0.27 0.04 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $11.92 1.66 USD
-0.42
$9.56B 1.33B USD $663.6K 92.27K USD $11.9 1.65 USD $11.96 1.66 USD $9.56B 1.33B USD 29.80 $0.4 0.06 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $32.46 4.51 USD
-3.45
$9.56B 1.33B USD $3.55M 493.26K USD $32.33 4.5 USD $33.33 4.63 USD $9.56B 1.33B USD 0 -$4.52 -0.6 USD
COOLTECH POWER  300153.SZ $29.86 4.15 USD
-0.9
$9.56B 1.33B USD $966.6K 134.4K USD $29.75 4.14 USD $30.28 4.21 USD $9.56B 1.33B USD 229.69 $0.13 0.02 USD
East Group Co.,Ltd  300376.SZ $4.1 0.57 USD
0
$9.55B 1.33B USD $905.8K 125.95K USD $4.08 0.57 USD $4.11 0.57 USD $9.55B 1.33B USD 51.25 $0.08 0.01 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $16.3 2.27 USD
-0.18
$9.55B 1.33B USD $496.3K 69.01K USD $16.25 2.26 USD $16.4 2.28 USD $9.55B 1.33B USD 271.66 $0.06 0.008 USD
HNA Technology Co.,Ltd.  900938.SS $0.22
-0.46
$1.33B $149.4K $0.2099 $0.22 $1.33B 0 $0
Capitalonline Data Service Co., Ltd.  300846.SZ $19 2.64 USD
-0.63
$9.54B 1.33B USD $1.68M 233.11K USD $18.98 2.64 USD $19.25 2.68 USD $9.54B 1.33B USD 0 -$0.61 -0.08 USD
Yizumi Holdings Co., Ltd.  300415.SZ $20.25 2.82 USD
+0.05
$9.51B 1.32B USD $192.46K 26.76K USD $20.17 2.8 USD $20.32 2.83 USD $9.51B 1.32B USD 15.00 $1.35 0.19 USD
Suzhou Recodeal Interconnect System Co.,Ltd  688800.SS $46.07 6.41 USD
-3.02
$9.48B 1.32B USD $1.58M 219.85K USD $46.07 6.41 USD $47.5 6.6 USD $9.48B 1.32B USD 45.16 $1.02 0.14 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.67 1.07 USD
-0.52
$9.47B 1.32B USD $247.2K 34.37K USD $7.67 1.07 USD $7.72 1.07 USD $9.47B 1.32B USD 17.43 $0.44 0.06 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.63
+0.81
$1.32B $101.6K $0.6199 $0.63 $1.32B 6.25 $0.1
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่