결과 페이지 9 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (36)
- 화학약품 (171)
- 특수 화학약품 (205)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (60)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (65)
- 의류 제조 (42)
- 신발 및 액세서리 (11)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (22)
- 부동산 서비스 (32)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (56)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (93)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (68)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (8)
- 의료 기기 (49)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (9)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (70)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (195)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥121.73 16.93 USD |
-0.38
|
CN¥22.58B 3.14B USD | CN¥4.76M 661.37K USD | CN¥120.52 16.76 USD | CN¥127.00 17.66 USD | CN¥22.58B 3.14B USD | 468.19 | CN¥0.26 0.04 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.68 — |
-0.87
|
$3.14B — | $564.16K — | $0.68 — | $0.69 — | $3.14B — | 34.10 | $0.02 — | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥39.33 5.47 USD |
0
|
CN¥22.47B 3.12B USD | CN¥2.07M 287.36K USD | CN¥39.20 5.45 USD | CN¥39.65 5.51 USD | CN¥22.47B 3.12B USD | 20.48 | CN¥1.92 0.27 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥73.80 10.26 USD |
-4.54
|
CN¥22.40B 3.12B USD | CN¥6.40M 890.18K USD | CN¥72.98 10.15 USD | CN¥76.19 10.59 USD | CN¥22.40B 3.12B USD | 55.07 | CN¥1.34 0.19 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥14.64 2.04 USD |
-4.31
|
CN¥22.37B 3.11B USD | CN¥178.81M 24.86M USD | CN¥14.64 2.04 USD | CN¥15.28 2.12 USD | CN¥22.37B 3.11B USD | 66.54 | CN¥0.22 0.03 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.94 2.63 USD |
-2.62
|
CN¥22.33B 3.11B USD | CN¥14.86M 2.07M USD | CN¥18.94 2.63 USD | CN¥19.34 2.69 USD | CN¥22.33B 3.11B USD | 135.28 | CN¥0.14 0.02 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥65.47 9.1 USD |
-2.34
|
CN¥22.31B 3.1B USD | CN¥14.63M 2.03M USD | CN¥65.44 9.1 USD | CN¥68.85 9.57 USD | CN¥22.31B 3.1B USD | 130.93 | CN¥0.50 0.07 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥17.76 2.47 USD |
-2.26
|
CN¥22.21B 3.09B USD | CN¥20.29M 2.82M USD | CN¥17.64 2.45 USD | CN¥18.19 2.53 USD | CN¥22.21B 3.09B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥101.98 14.18 USD |
-0.26
|
CN¥22.20B 3.09B USD | CN¥12.63M 1.76M USD | CN¥100.19 13.93 USD | CN¥104.62 14.55 USD | CN¥22.20B 3.09B USD | 637.37 | CN¥0.16 0.02 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥6.06 0.84 USD |
-0.98
|
CN¥22.20B 3.09B USD | CN¥206.61M 28.73M USD | CN¥6.05 0.84 USD | CN¥6.44 0.9 USD | CN¥22.20B 3.09B USD | 67.33 | CN¥0.09 0.01 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.14 1.41 USD |
-1.46
|
CN¥22.12B 3.07B USD | CN¥50.71M 7.05M USD | CN¥9.95 1.38 USD | CN¥10.40 1.45 USD | CN¥22.12B 3.07B USD | 36.21 | CN¥0.28 0.04 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥26.00 3.62 USD |
+9.98
|
CN¥22.10B 3.07B USD | CN¥79.12M 11M USD | CN¥24.31 3.38 USD | CN¥26.00 3.62 USD | CN¥22.10B 3.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.72 1.77 USD |
-2.53
|
CN¥22.08B 3.07B USD | CN¥26.54M 3.69M USD | CN¥12.71 1.77 USD | CN¥13.09 1.82 USD | CN¥22.08B 3.07B USD | 31.80 | CN¥0.40 0.06 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.24 0.87 USD |
0
|
CN¥22.05B 3.07B USD | CN¥12.78M 1.78M USD | CN¥6.23 0.87 USD | CN¥6.29 0.87 USD | CN¥22.05B 3.07B USD | 56.72 | CN¥0.11 0.02 USD | ||
| People.cn CO., LTD 603000.SS | CN¥19.79 2.75 USD |
-0.45
|
CN¥21.98B 3.06B USD | CN¥8.15M 1.13M USD | CN¥19.79 2.75 USD | CN¥19.93 2.77 USD | CN¥21.98B 3.06B USD | 116.41 | CN¥0.17 0.02 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.63 0.78 USD |
-2.43
|
CN¥21.96B 3.05B USD | CN¥67.66M 9.41M USD | CN¥5.62 0.78 USD | CN¥5.77 0.8 USD | CN¥21.96B 3.05B USD | 46.91 | CN¥0.12 0.02 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.64 0.78 USD |
+0.18
|
CN¥21.95B 3.05B USD | CN¥14.25M 1.98M USD | CN¥5.62 0.78 USD | CN¥5.71 0.79 USD | CN¥21.95B 3.05B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.60 2.86 USD |
-2.69
|
CN¥21.93B 3.05B USD | CN¥17.26M 2.4M USD | CN¥20.58 2.86 USD | CN¥21.11 2.94 USD | CN¥21.93B 3.05B USD | 21.45 | CN¥0.96 0.13 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥12.13 1.69 USD |
-0.41
|
CN¥21.88B 3.04B USD | CN¥8.10M 1.13M USD | CN¥12.12 1.69 USD | CN¥12.24 1.7 USD | CN¥21.88B 3.04B USD | 13.78 | CN¥0.88 0.12 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥65.51 9.11 USD |
-2.33
|
CN¥21.79B 3.03B USD | CN¥16.38M 2.28M USD | CN¥65.00 9.04 USD | CN¥68.50 9.52 USD | CN¥21.79B 3.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.72 1.35 USD |
-1.22
|
CN¥21.78B 3.03B USD | CN¥10.27M 1.43M USD | CN¥9.71 1.35 USD | CN¥9.93 1.38 USD | CN¥21.78B 3.03B USD | 22.60 | CN¥0.43 0.06 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥52.00 7.23 USD |
-2.62
|
CN¥21.78B 3.03B USD | CN¥16.33M 2.27M USD | CN¥51.66 7.18 USD | CN¥53.80 7.48 USD | CN¥21.78B 3.03B USD | 120.93 | CN¥0.43 0.06 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.22 1.14 USD |
-0.84
|
CN¥21.76B 3.03B USD | CN¥28.59M 3.97M USD | CN¥8.21 1.14 USD | CN¥8.34 1.16 USD | CN¥21.76B 3.03B USD | 27.39 | CN¥0.30 0.04 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥17.78 2.47 USD |
-1.98
|
CN¥21.74B 3.02B USD | CN¥10.45M 1.45M USD | CN¥17.78 2.47 USD | CN¥18.13 2.52 USD | CN¥21.74B 3.02B USD | 32.92 | CN¥0.54 0.08 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥9.17 1.28 USD |
+2.34
|
CN¥21.73B 3.02B USD | CN¥46.74M 6.5M USD | CN¥8.94 1.24 USD | CN¥9.43 1.31 USD | CN¥21.73B 3.02B USD | 19.93 | CN¥0.46 0.06 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.41 1.03 USD |
-0.94
|
CN¥21.69B 3.02B USD | CN¥20.87M 2.9M USD | CN¥7.41 1.03 USD | CN¥7.49 1.04 USD | CN¥21.69B 3.02B USD | 17.64 | CN¥0.42 0.06 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥47.25 6.57 USD |
-2.52
|
CN¥21.67B 3.01B USD | CN¥4.70M 653.88K USD | CN¥47.24 6.57 USD | CN¥48.20 6.7 USD | CN¥21.67B 3.01B USD | 66.54 | CN¥0.71 0.1 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.18 1 USD |
-0.83
|
CN¥21.60B 3B USD | CN¥13.94M 1.94M USD | CN¥7.19 1 USD | CN¥7.27 1.01 USD | CN¥21.60B 3B USD | 9.97 | CN¥0.72 0.1 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥76.61 10.65 USD |
-3.16
|
CN¥21.58B 3B USD | CN¥4.07M 565.64K USD | CN¥76.58 10.65 USD | CN¥80.33 11.17 USD | CN¥21.58B 3B USD | 27.45 | CN¥2.79 0.39 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.81 0.95 USD |
+0.44
|
CN¥21.57B 3B USD | CN¥24.38M 3.39M USD | CN¥6.75 0.94 USD | CN¥6.93 0.96 USD | CN¥21.57B 3B USD | 56.75 | CN¥0.12 0.02 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.43 0.76 USD |
-1.27
|
CN¥21.53B 2.99B USD | CN¥63.71M 8.86M USD | CN¥5.41 0.75 USD | CN¥5.54 0.77 USD | CN¥21.53B 2.99B USD | 77.57 | CN¥0.07 0.009 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.18 2.67 USD |
-6.35
|
CN¥21.52B 2.99B USD | CN¥102.72M 14.28M USD | CN¥19.19 2.67 USD | CN¥20.43 2.84 USD | CN¥21.52B 2.99B USD | 63.93 | CN¥0.30 0.04 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥38.40 5.34 USD |
-3.27
|
CN¥21.50B 2.99B USD | CN¥16.36M 2.28M USD | CN¥38.40 5.34 USD | CN¥39.47 5.49 USD | CN¥21.50B 2.99B USD | 132.41 | CN¥0.29 0.04 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥29.50 4.1 USD |
-1.86
|
CN¥21.48B 2.99B USD | CN¥28.47M 3.96M USD | CN¥29.49 4.1 USD | CN¥30.29 4.21 USD | CN¥21.48B 2.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.61 2.59 USD |
-1.27
|
CN¥21.47B 2.98B USD | CN¥12.03M 1.67M USD | CN¥18.53 2.58 USD | CN¥19.30 2.68 USD | CN¥21.47B 2.98B USD | 18.42 | CN¥1.01 0.14 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.98 0.83 USD |
0
|
CN¥21.46B 2.98B USD | CN¥26.34M 3.66M USD | CN¥5.94 0.83 USD | CN¥6.05 0.84 USD | CN¥21.46B 2.98B USD | 54.36 | CN¥0.11 0.02 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥29.88 4.15 USD |
-0.99
|
CN¥21.45B 2.98B USD | CN¥4.51M 627.53K USD | CN¥29.86 4.15 USD | CN¥30.29 4.21 USD | CN¥21.45B 2.98B USD | 90.54 | CN¥0.33 0.05 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.76 1.64 USD |
+3.16
|
CN¥21.39B 2.97B USD | CN¥95.35M 13.26M USD | CN¥11.33 1.58 USD | CN¥12.29 1.71 USD | CN¥21.39B 2.97B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.42 0.34 USD |
+0.41
|
CN¥21.37B 2.97B USD | CN¥454.83M 63.24M USD | CN¥2.34 0.33 USD | CN¥2.49 0.35 USD | CN¥21.37B 2.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥17.58 2.44 USD |
-1.68
|
CN¥21.37B 2.97B USD | CN¥8.44M 1.17M USD | CN¥17.58 2.44 USD | CN¥18.06 2.51 USD | CN¥21.37B 2.97B USD | 12.83 | CN¥1.37 0.19 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥17.12 2.38 USD |
-0.41
|
CN¥21.37B 2.97B USD | CN¥9.10M 1.27M USD | CN¥17.08 2.37 USD | CN¥17.44 2.42 USD | CN¥21.37B 2.97B USD | 14.03 | CN¥1.22 0.17 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥27.71 3.85 USD |
-0.47
|
CN¥21.37B 2.97B USD | CN¥18.81M 2.62M USD | CN¥27.24 3.79 USD | CN¥28.90 4.02 USD | CN¥21.37B 2.97B USD | 64.44 | CN¥0.43 0.06 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.76 2.33 USD |
-2.27
|
CN¥21.34B 2.97B USD | CN¥13.02M 1.81M USD | CN¥16.75 2.33 USD | CN¥17.33 2.41 USD | CN¥21.34B 2.97B USD | 22.64 | CN¥0.74 0.1 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.63 3.01 USD |
-0.14
|
CN¥21.33B 2.97B USD | CN¥11.56M 1.61M USD | CN¥21.51 2.99 USD | CN¥21.97 3.05 USD | CN¥21.33B 2.97B USD | 240.33 | CN¥0.09 0.01 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥30.00 4.17 USD |
+1.97
|
CN¥21.32B 2.96B USD | CN¥86.49M 12.03M USD | CN¥27.59 3.84 USD | CN¥31.00 4.31 USD | CN¥21.32B 2.96B USD | 60.00 | CN¥0.50 0.07 USD | ||
| Arcplus Group PLC 600629.SS | CN¥21.60 3 USD |
-1.64
|
CN¥21.31B 2.96B USD | CN¥39.07M 5.43M USD | CN¥21.58 3 USD | CN¥22.21 3.09 USD | CN¥21.31B 2.96B USD | 69.67 | CN¥0.31 0.04 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.43 1.17 USD |
+3.82
|
CN¥21.13B 2.94B USD | CN¥70.05M 9.74M USD | CN¥8.07 1.12 USD | CN¥8.61 1.2 USD | CN¥21.13B 2.94B USD | 421.50 | CN¥0.02 0.002 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.29 1.99 USD |
-0.21
|
CN¥21.13B 2.94B USD | CN¥22.38M 3.11M USD | CN¥14.20 1.97 USD | CN¥14.44 2.01 USD | CN¥21.13B 2.94B USD | 68.04 | CN¥0.21 0.03 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.95 2.91 USD |
0
|
CN¥21.10B 2.93B USD | CN¥1.57M 218.34K USD | CN¥20.95 2.91 USD | CN¥21.23 2.95 USD | CN¥21.10B 2.93B USD | 17.90 | CN¥1.17 0.16 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥88.90 12.36 USD |
-4.2
|
CN¥21.08B 2.93B USD | CN¥10.81M 1.5M USD | CN¥88.81 12.35 USD | CN¥91.09 12.67 USD | CN¥21.08B 2.93B USD | 53.87 | CN¥1.65 0.23 USD | ||
| NavInfo Co., Ltd. 002405.SZ | CN¥8.64 1.2 USD |
-2.59
|
CN¥21.03B 2.92B USD | CN¥43.98M 6.11M USD | CN¥8.64 1.2 USD | CN¥8.84 1.23 USD | CN¥21.03B 2.92B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥10.88 1.51 USD |
+10.01
|
CN¥21.02B 2.92B USD | CN¥317.84M 44.19M USD | CN¥9.60 1.33 USD | CN¥10.88 1.51 USD | CN¥21.02B 2.92B USD | 0 | -CN¥0.06 -0.008 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.73 0.52 USD |
-0.8
|
CN¥20.99B 2.92B USD | CN¥44.38M 6.17M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥20.99B 2.92B USD | 41.44 | CN¥0.09 0.01 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥178.13 24.77 USD |
-6.78
|
CN¥20.99B 2.92B USD | CN¥3.96M 550.81K USD | CN¥177.80 24.72 USD | CN¥186.07 25.87 USD | CN¥20.99B 2.92B USD | 54.30 | CN¥3.28 0.46 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.59
|
$2.91B — | $191.30K — | $0.17 — | $0.17 — | $2.91B — | 0 | $0.00 — | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥42.06 5.85 USD |
-1.98
|
CN¥20.92B 2.91B USD | CN¥4.61M 640.7K USD | CN¥42.06 5.85 USD | CN¥43.39 6.03 USD | CN¥20.92B 2.91B USD | 37.55 | CN¥1.12 0.16 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.63 0.92 USD |
-0.15
|
CN¥20.88B 2.9B USD | CN¥23.46M 3.26M USD | CN¥6.62 0.92 USD | CN¥6.66 0.93 USD | CN¥20.88B 2.9B USD | 8.61 | CN¥0.77 0.11 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.73 0.94 USD |
0
|
CN¥20.86B 2.9B USD | CN¥11.39M 1.58M USD | CN¥6.68 0.93 USD | CN¥6.80 0.95 USD | CN¥20.86B 2.9B USD | 24.92 | CN¥0.27 0.04 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.70 1.9 USD |
-0.65
|
CN¥20.84B 2.9B USD | CN¥19.42M 2.7M USD | CN¥13.69 1.9 USD | CN¥13.92 1.94 USD | CN¥20.84B 2.9B USD | 80.58 | CN¥0.17 0.02 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.36 1.16 USD |
-0.83
|
CN¥20.82B 2.89B USD | CN¥24.03M 3.34M USD | CN¥8.34 1.16 USD | CN¥8.46 1.18 USD | CN¥20.82B 2.89B USD | 36.34 | CN¥0.23 0.03 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥56.78 7.89 USD |
+3.31
|
CN¥20.81B 2.89B USD | CN¥22.12M 3.07M USD | CN¥55.00 7.65 USD | CN¥59.56 8.28 USD | CN¥20.81B 2.89B USD | 75.70 | CN¥0.75 0.1 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥20.10 2.79 USD |
-0.4
|
CN¥20.79B 2.89B USD | CN¥9.58M 1.33M USD | CN¥19.98 2.78 USD | CN¥20.42 2.84 USD | CN¥20.79B 2.89B USD | 18.61 | CN¥1.08 0.15 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.55 1.61 USD |
-5.17
|
CN¥20.78B 2.89B USD | CN¥145.98M 20.3M USD | CN¥11.56 1.61 USD | CN¥12.10 1.68 USD | CN¥20.78B 2.89B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥17.53 2.44 USD |
-2.61
|
CN¥20.77B 2.89B USD | CN¥36.54M 5.08M USD | CN¥17.51 2.43 USD | CN¥17.92 2.49 USD | CN¥20.77B 2.89B USD | 28.27 | CN¥0.62 0.09 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.05 3.9 USD |
-2.54
|
CN¥20.74B 2.88B USD | CN¥7.50M 1.04M USD | CN¥28.02 3.9 USD | CN¥28.68 3.99 USD | CN¥20.74B 2.88B USD | 14.02 | CN¥2.00 0.28 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥15.92 2.21 USD |
-2.39
|
CN¥20.71B 2.88B USD | CN¥18.94M 2.63M USD | CN¥15.91 2.21 USD | CN¥16.38 2.28 USD | CN¥20.71B 2.88B USD | 20.41 | CN¥0.78 0.11 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥50.03 6.96 USD |
+0.95
|
CN¥20.71B 2.88B USD | CN¥2.40M 334.18K USD | CN¥49.29 6.85 USD | CN¥50.88 7.07 USD | CN¥20.71B 2.88B USD | 37.61 | CN¥1.33 0.18 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.71 0.38 USD |
+0.37
|
CN¥20.71B 2.88B USD | CN¥39.35M 5.47M USD | CN¥2.69 0.37 USD | CN¥2.73 0.38 USD | CN¥20.71B 2.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.91 6.66 USD |
-1.7
|
CN¥20.71B 2.88B USD | CN¥2.94M 409.08K USD | CN¥47.88 6.66 USD | CN¥48.64 6.76 USD | CN¥20.71B 2.88B USD | 37.72 | CN¥1.27 0.18 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.80 2.47 USD |
-3.94
|
CN¥20.69B 2.88B USD | CN¥16.72M 2.32M USD | CN¥17.79 2.47 USD | CN¥18.52 2.58 USD | CN¥20.69B 2.88B USD | 28.25 | CN¥0.63 0.09 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥9.14 1.27 USD |
+9.99
|
CN¥20.68B 2.88B USD | CN¥64.73M 9M USD | CN¥8.63 1.2 USD | CN¥9.14 1.27 USD | CN¥20.68B 2.88B USD | 29.48 | CN¥0.31 0.04 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.99 2.22 USD |
-2.97
|
CN¥20.68B 2.88B USD | CN¥15.20M 2.11M USD | CN¥15.99 2.22 USD | CN¥16.47 2.29 USD | CN¥20.68B 2.88B USD | 13.00 | CN¥1.23 0.17 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.88 0.68 USD |
+9.42
|
CN¥20.65B 2.87B USD | CN¥203.89M 28.35M USD | CN¥4.42 0.61 USD | CN¥4.91 0.68 USD | CN¥20.65B 2.87B USD | 18.76 | CN¥0.26 0.04 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥49.61 6.9 USD |
-0.38
|
CN¥20.62B 2.87B USD | CN¥22.85M 3.18M USD | CN¥48.65 6.76 USD | CN¥51.97 7.23 USD | CN¥20.62B 2.87B USD | 24.92 | CN¥1.99 0.28 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥49.07 6.82 USD |
-0.22
|
CN¥20.57B 2.86B USD | CN¥4.66M 647.59K USD | CN¥48.88 6.8 USD | CN¥49.71 6.91 USD | CN¥20.57B 2.86B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.30 10.05 USD |
-1.24
|
CN¥20.56B 2.86B USD | CN¥760.10K 105.69K USD | CN¥72.22 10.04 USD | CN¥73.78 10.26 USD | CN¥20.56B 2.86B USD | 20.25 | CN¥3.57 0.5 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.75 1.77 USD |
-0.62
|
CN¥20.52B 2.85B USD | CN¥52.92M 7.36M USD | CN¥12.72 1.77 USD | CN¥13.05 1.81 USD | CN¥20.52B 2.85B USD | 425.00 | CN¥0.03 0.004 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥74.46 10.35 USD |
-0.45
|
CN¥20.52B 2.85B USD | CN¥6.96M 968.24K USD | CN¥72.80 10.12 USD | CN¥77.09 10.72 USD | CN¥20.52B 2.85B USD | 95.46 | CN¥0.78 0.11 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.10 0.43 USD |
0
|
CN¥20.50B 2.85B USD | CN¥60.63M 8.43M USD | CN¥3.09 0.43 USD | CN¥3.13 0.44 USD | CN¥20.50B 2.85B USD | 16.31 | CN¥0.19 0.03 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥19.57 2.72 USD |
-0.56
|
CN¥20.44B 2.84B USD | CN¥8.42M 1.17M USD | CN¥19.57 2.72 USD | CN¥19.75 2.75 USD | CN¥20.44B 2.84B USD | 12.79 | CN¥1.53 0.21 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.48 0.48 USD |
+10.13
|
CN¥20.43B 2.84B USD | CN¥606.09M 84.27M USD | CN¥3.11 0.43 USD | CN¥3.48 0.48 USD | CN¥20.43B 2.84B USD | 0 | -CN¥0.19 -0.02 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.17 0.44 USD |
0
|
CN¥20.42B 2.84B USD | CN¥65.00M 9.04M USD | CN¥3.16 0.44 USD | CN¥3.20 0.44 USD | CN¥20.42B 2.84B USD | 22.64 | CN¥0.14 0.02 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
-0.71
|
$2.83B — | $1.75M — | $0.28 — | $0.28 — | $2.83B — | 13.90 | $0.02 — | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.37 1.02 USD |
-0.54
|
CN¥20.33B 2.83B USD | CN¥29.18M 4.06M USD | CN¥7.33 1.02 USD | CN¥7.51 1.04 USD | CN¥20.33B 2.83B USD | 10.83 | CN¥0.68 0.09 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥10.24 1.42 USD |
+0.39
|
CN¥20.33B 2.83B USD | CN¥65.49M 9.11M USD | CN¥10.11 1.41 USD | CN¥10.68 1.48 USD | CN¥20.33B 2.83B USD | 51.19 | CN¥0.20 0.03 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥43.62 6.07 USD |
+1.7
|
CN¥20.28B 2.82B USD | CN¥30.71M 4.27M USD | CN¥42.90 5.96 USD | CN¥45.00 6.26 USD | CN¥20.28B 2.82B USD | 10.19 | CN¥4.28 0.6 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥90.55 12.59 USD |
-1.79
|
CN¥20.17B 2.8B USD | CN¥545.42K 75.84K USD | CN¥90.54 12.59 USD | CN¥92.98 12.93 USD | CN¥20.17B 2.8B USD | 21.66 | CN¥4.18 0.58 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.93 0.69 USD |
+0.61
|
CN¥20.15B 2.8B USD | CN¥70.85M 9.85M USD | CN¥4.84 0.67 USD | CN¥4.98 0.69 USD | CN¥20.15B 2.8B USD | 41.08 | CN¥0.12 0.02 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.51 — |
-0.62
|
$2.80B — | $264.17K — | $3.50 — | $3.53 — | $2.80B — | 8.15 | $0.43 — | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥26.02 3.62 USD |
-5.28
|
CN¥20.11B 2.8B USD | CN¥45.48M 6.32M USD | CN¥26.03 3.62 USD | CN¥27.00 3.75 USD | CN¥20.11B 2.8B USD | 12.50 | CN¥2.08 0.29 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.04 1.26 USD |
-5.93
|
CN¥20.10B 2.79B USD | CN¥160.73M 22.35M USD | CN¥9.04 1.26 USD | CN¥9.38 1.3 USD | CN¥20.10B 2.79B USD | 32.28 | CN¥0.28 0.04 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.83 1.64 USD |
-4.44
|
CN¥20.09B 2.79B USD | CN¥98.65M 13.72M USD | CN¥11.85 1.65 USD | CN¥12.26 1.7 USD | CN¥20.09B 2.79B USD | 29.57 | CN¥0.40 0.06 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥43.83 6.09 USD |
-5.66
|
CN¥20.06B 2.79B USD | CN¥12.46M 1.73M USD | CN¥43.50 6.05 USD | CN¥46.40 6.45 USD | CN¥20.06B 2.79B USD | 50.37 | CN¥0.87 0.12 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.20 1.94 USD |
-0.33
|
HK$21.81B 2.79B USD | HK$145.60K 18.62K USD | HK$15.14 1.94 USD | HK$15.24 1.95 USD | HK$21.81B 2.79B USD | 8.73 | HK$1.74 0.22 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.97 0.97 USD |
+1.16
|
CN¥20.05B 2.79B USD | CN¥30.98M 4.31M USD | CN¥6.87 0.96 USD | CN¥7.00 0.97 USD | CN¥20.05B 2.79B USD | 17.87 | CN¥0.39 0.05 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥36.98 5.14 USD |
-5.71
|
CN¥20.04B 2.79B USD | CN¥16.88M 2.35M USD | CN¥36.72 5.11 USD | CN¥39.72 5.52 USD | CN¥20.04B 2.79B USD | 63.75 | CN¥0.58 0.08 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.26 0.73 USD |
-0.57
|
CN¥20.04B 2.79B USD | CN¥26.90M 3.74M USD | CN¥5.22 0.73 USD | CN¥5.34 0.74 USD | CN¥20.04B 2.79B USD | 175.33 | CN¥0.03 0.004 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥44.68 6.21 USD |
-0.16
|
CN¥20.02B 2.78B USD | CN¥9.94M 1.38M USD | CN¥44.60 6.2 USD | CN¥45.59 6.34 USD | CN¥20.02B 2.78B USD | 38.51 | CN¥1.16 0.16 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.15 3.78 USD |
-2.48
|
CN¥19.98B 2.78B USD | CN¥72.50M 10.08M USD | CN¥26.01 3.62 USD | CN¥28.40 3.95 USD | CN¥19.98B 2.78B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥69.70 9.69 USD |
-2.38
|
CN¥19.97B 2.78B USD | CN¥4.26M 591.9K USD | CN¥69.70 9.69 USD | CN¥71.93 10 USD | CN¥19.97B 2.78B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||