결과 페이지 9 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.94 2.65 USD |
-4.98
|
CN¥22.33B 3.29B USD | CN¥41.36M 6.1M USD | CN¥17.94 2.65 USD | CN¥18.79 2.77 USD | CN¥22.33B 3.29B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥7.50 1.11 USD |
-3.72
|
CN¥22.31B 3.29B USD | CN¥332.29M 49.03M USD | CN¥7.41 1.09 USD | CN¥8.16 1.2 USD | CN¥22.31B 3.29B USD | 107.14 | CN¥0.07 0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥91.99 13.57 USD |
-3.87
|
CN¥22.25B 3.28B USD | CN¥8.09M 1.19M USD | CN¥90.36 13.33 USD | CN¥97.49 14.38 USD | CN¥22.25B 3.28B USD | 101.08 | CN¥0.91 0.13 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.17 0.62 USD |
-1.65
|
CN¥22.24B 3.28B USD | CN¥12.92M 1.91M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥22.24B 3.28B USD | 15.44 | CN¥0.27 0.04 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥52.80 7.79 USD |
+4.33
|
CN¥22.21B 3.28B USD | CN¥19.83M 2.93M USD | CN¥50.03 7.38 USD | CN¥53.13 7.84 USD | CN¥22.21B 3.28B USD | 50.28 | CN¥1.05 0.15 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥27.02 3.99 USD |
+0.11
|
CN¥22.20B 3.27B USD | CN¥5.07M 747.45K USD | CN¥26.60 3.92 USD | CN¥27.43 4.05 USD | CN¥22.20B 3.27B USD | 12.45 | CN¥2.17 0.32 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥84.07 12.4 USD |
+1.72
|
CN¥22.18B 3.27B USD | CN¥3.62M 533.9K USD | CN¥81.51 12.03 USD | CN¥85.82 12.66 USD | CN¥22.18B 3.27B USD | 84.06 | CN¥1.00 0.15 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.80 3.36 USD |
+0.09
|
CN¥22.16B 3.27B USD | CN¥2.57M 378.85K USD | CN¥22.47 3.32 USD | CN¥23.00 3.39 USD | CN¥22.16B 3.27B USD | 17.67 | CN¥1.29 0.19 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥116.81 17.23 USD |
+0.16
|
CN¥22.12B 3.26B USD | CN¥8.80M 1.3M USD | CN¥114.11 16.84 USD | CN¥120.19 17.73 USD | CN¥22.12B 3.26B USD | 343.55 | CN¥0.34 0.05 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.89 1.02 USD |
-3.64
|
CN¥22.09B 3.26B USD | CN¥43.99M 6.49M USD | CN¥6.82 1.01 USD | CN¥7.12 1.05 USD | CN¥22.09B 3.26B USD | 45.93 | CN¥0.15 0.02 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥185.07 27.31 USD |
-5.43
|
CN¥22.07B 3.26B USD | CN¥5.73M 844.82K USD | CN¥183.00 27 USD | CN¥199.89 29.49 USD | CN¥22.07B 3.26B USD | 131.25 | CN¥1.41 0.21 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥51.10 7.54 USD |
-0.29
|
CN¥22.06B 3.25B USD | CN¥3.84M 566.34K USD | CN¥49.40 7.29 USD | CN¥51.49 7.6 USD | CN¥22.06B 3.25B USD | 46.45 | CN¥1.10 0.16 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.86 3.52 USD |
-0.95
|
CN¥22.03B 3.25B USD | CN¥23.50M 3.47M USD | CN¥23.52 3.47 USD | CN¥24.05 3.55 USD | CN¥22.03B 3.25B USD | 33.13 | CN¥0.72 0.11 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.61 3.19 USD |
-0.37
|
CN¥22.01B 3.25B USD | CN¥14.54M 2.15M USD | CN¥21.41 3.16 USD | CN¥21.88 3.23 USD | CN¥22.01B 3.25B USD | 20.38 | CN¥1.06 0.16 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.44 0.51 USD |
-3.1
|
CN¥21.97B 3.24B USD | CN¥50.35M 7.43M USD | CN¥3.42 0.5 USD | CN¥3.57 0.53 USD | CN¥21.97B 3.24B USD | 26.46 | CN¥0.13 0.02 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.22 0.62 USD |
-0.47
|
CN¥21.94B 3.24B USD | CN¥13.97M 2.06M USD | CN¥4.20 0.62 USD | CN¥4.25 0.63 USD | CN¥21.94B 3.24B USD | 14.55 | CN¥0.29 0.04 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.73 2.62 USD |
+1.37
|
CN¥21.88B 3.23B USD | CN¥89.52M 13.21M USD | CN¥16.61 2.45 USD | CN¥18.18 2.68 USD | CN¥21.88B 3.23B USD | 84.42 | CN¥0.21 0.03 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥11.86 1.75 USD |
-0.17
|
CN¥21.84B 3.22B USD | CN¥26.51M 3.91M USD | CN¥11.67 1.72 USD | CN¥11.94 1.76 USD | CN¥21.84B 3.22B USD | 98.83 | CN¥0.12 0.02 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.33 1.23 USD |
-2.46
|
CN¥21.84B 3.22B USD | CN¥26.70M 3.94M USD | CN¥8.16 1.2 USD | CN¥8.52 1.26 USD | CN¥21.84B 3.22B USD | 8.24 | CN¥1.01 0.15 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥45.56 6.72 USD |
-2.19
|
CN¥21.84B 3.22B USD | CN¥37.97M 5.6M USD | CN¥44.56 6.57 USD | CN¥48.77 7.2 USD | CN¥21.84B 3.22B USD | 350.46 | CN¥0.13 0.02 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥51.87 7.65 USD |
-3.06
|
CN¥21.78B 3.21B USD | CN¥16.32M 2.41M USD | CN¥51.23 7.56 USD | CN¥53.72 7.93 USD | CN¥21.78B 3.21B USD | 73.05 | CN¥0.71 0.1 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.81 7.94 USD |
-0.9
|
CN¥21.75B 3.21B USD | CN¥5.81M 857.98K USD | CN¥52.57 7.76 USD | CN¥54.95 8.11 USD | CN¥21.75B 3.21B USD | 17.19 | CN¥3.13 0.46 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥83.55 12.33 USD |
+5.51
|
CN¥21.69B 3.2B USD | CN¥37.90M 5.59M USD | CN¥78.01 11.51 USD | CN¥85.50 12.62 USD | CN¥21.69B 3.2B USD | 40.36 | CN¥2.07 0.31 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.06 1.78 USD |
-5.19
|
CN¥21.68B 3.2B USD | CN¥71.71M 10.58M USD | CN¥11.97 1.77 USD | CN¥12.58 1.86 USD | CN¥21.68B 3.2B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.53 1.26 USD |
-2.18
|
CN¥21.65B 3.19B USD | CN¥2.57M 378.74K USD | CN¥8.52 1.26 USD | CN¥8.74 1.29 USD | CN¥21.65B 3.19B USD | 20.30 | CN¥0.42 0.06 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.81 0.41 USD |
-1.06
|
CN¥21.64B 3.19B USD | CN¥53.76M 7.93M USD | CN¥2.76 0.41 USD | CN¥2.89 0.43 USD | CN¥21.64B 3.19B USD | 0 | CN¥0.00 0 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.16 1.65 USD |
-3.21
|
CN¥21.60B 3.19B USD | CN¥30.20M 4.46M USD | CN¥10.99 1.62 USD | CN¥11.66 1.72 USD | CN¥21.60B 3.19B USD | 101.45 | CN¥0.11 0.02 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥84.10 12.41 USD |
-2.66
|
CN¥21.55B 3.18B USD | CN¥5.71M 843.03K USD | CN¥82.36 12.15 USD | CN¥86.40 12.75 USD | CN¥21.55B 3.18B USD | 37.37 | CN¥2.25 0.33 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥21.50B 3.17B USD | CN¥79.25M 11.69M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥21.50B 3.17B USD | 23.11 | CN¥0.09 0.01 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥7.83 1.16 USD |
+2.22
|
CN¥21.48B 3.17B USD | CN¥29.00M 4.28M USD | CN¥7.53 1.11 USD | CN¥7.86 1.16 USD | CN¥21.48B 3.17B USD | 11.68 | CN¥0.67 0.1 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.15 0.46 USD |
-2.17
|
CN¥21.47B 3.17B USD | CN¥96.93M 14.3M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥21.47B 3.17B USD | 105.00 | CN¥0.03 0.004 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.03 0.45 USD |
-0.66
|
CN¥21.46B 3.17B USD | CN¥43.77M 6.46M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥21.46B 3.17B USD | 13.77 | CN¥0.22 0.03 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.87 2.64 USD |
-0.67
|
CN¥21.44B 3.16B USD | CN¥105.48M 15.56M USD | CN¥17.20 2.54 USD | CN¥18.40 2.71 USD | CN¥21.44B 3.16B USD | 162.45 | CN¥0.11 0.02 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥5.91 0.87 USD |
-2.8
|
CN¥21.44B 3.16B USD | CN¥48.99M 7.23M USD | CN¥5.90 0.87 USD | CN¥6.13 0.9 USD | CN¥21.44B 3.16B USD | 118.20 | CN¥0.05 0.007 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.49 1.11 USD |
-2.09
|
CN¥21.42B 3.16B USD | CN¥16.95M 2.5M USD | CN¥7.41 1.09 USD | CN¥7.68 1.13 USD | CN¥21.42B 3.16B USD | 49.93 | CN¥0.15 0.02 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.25 3.14 USD |
-6.63
|
CN¥21.40B 3.16B USD | CN¥4.79M 706.38K USD | CN¥21.05 3.11 USD | CN¥22.78 3.36 USD | CN¥21.40B 3.16B USD | 18.00 | CN¥1.18 0.17 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥26.68 3.94 USD |
+4.46
|
CN¥21.40B 3.16B USD | CN¥95.56M 14.1M USD | CN¥26.07 3.85 USD | CN¥28.09 4.14 USD | CN¥21.40B 3.16B USD | 37.05 | CN¥0.72 0.11 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥50.26 7.42 USD |
+2.59
|
CN¥21.36B 3.15B USD | CN¥26.28M 3.88M USD | CN¥47.80 7.05 USD | CN¥50.70 7.48 USD | CN¥21.36B 3.15B USD | 1675.33 | CN¥0.03 0.004 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.91 2.05 USD |
-0.71
|
CN¥21.29B 3.14B USD | CN¥14.58M 2.15M USD | CN¥13.63 2.01 USD | CN¥14.00 2.07 USD | CN¥21.29B 3.14B USD | 13.24 | CN¥1.05 0.15 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥44.01 6.49 USD |
+1.5
|
CN¥21.22B 3.13B USD | CN¥62.58M 9.23M USD | CN¥41.18 6.08 USD | CN¥45.89 6.77 USD | CN¥21.22B 3.13B USD | 115.81 | CN¥0.38 0.06 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.20 2.1 USD |
-0.91
|
CN¥21.21B 3.13B USD | CN¥7.08M 1.04M USD | CN¥14.19 2.09 USD | CN¥14.40 2.12 USD | CN¥21.21B 3.13B USD | 18.20 | CN¥0.78 0.12 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥12.22 1.8 USD |
+0.16
|
CN¥21.20B 3.13B USD | CN¥173.26M 25.56M USD | CN¥11.88 1.75 USD | CN¥12.45 1.84 USD | CN¥21.20B 3.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.46 1.69 USD |
-2.55
|
CN¥21.13B 3.12B USD | CN¥21.95M 3.24M USD | CN¥11.42 1.68 USD | CN¥11.69 1.72 USD | CN¥21.13B 3.12B USD | 25.46 | CN¥0.45 0.07 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥16.63 2.45 USD |
-1.13
|
CN¥21.12B 3.12B USD | CN¥10.39M 1.53M USD | CN¥16.53 2.44 USD | CN¥16.95 2.5 USD | CN¥21.12B 3.12B USD | 18.07 | CN¥0.92 0.14 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥34.66 5.11 USD |
-0.97
|
CN¥21.11B 3.12B USD | CN¥3.79M 559.49K USD | CN¥34.50 5.09 USD | CN¥35.59 5.25 USD | CN¥21.11B 3.12B USD | 11.74 | CN¥2.95 0.44 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥80.40 11.86 USD |
-2.96
|
CN¥21.11B 3.11B USD | CN¥6.86M 1.01M USD | CN¥78.00 11.51 USD | CN¥86.00 12.69 USD | CN¥21.11B 3.11B USD | 77.30 | CN¥1.04 0.15 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.09 2.08 USD |
-2.22
|
CN¥21.10B 3.11B USD | CN¥13.82M 2.04M USD | CN¥14.07 2.08 USD | CN¥14.44 2.13 USD | CN¥21.10B 3.11B USD | 58.70 | CN¥0.24 0.04 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.37 0.35 USD |
-2.07
|
CN¥21.06B 3.11B USD | CN¥119.81M 17.68M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥21.06B 3.11B USD | 23.69 | CN¥0.10 0.01 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.72 0.84 USD |
-0.52
|
CN¥20.91B 3.09B USD | CN¥43.61M 6.43M USD | CN¥5.68 0.84 USD | CN¥5.77 0.85 USD | CN¥20.91B 3.09B USD | 4.14 | CN¥1.38 0.2 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.88 1.9 USD |
+1.42
|
CN¥20.90B 3.08B USD | CN¥103.24M 15.23M USD | CN¥12.24 1.81 USD | CN¥13.18 1.94 USD | CN¥20.90B 3.08B USD | 51.52 | CN¥0.25 0.04 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥17.20 2.54 USD |
+9.97
|
CN¥20.90B 3.08B USD | CN¥36.42M 5.37M USD | CN¥15.46 2.28 USD | CN¥17.20 2.54 USD | CN¥20.90B 3.08B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.36 0.35 USD |
+0.85
|
CN¥20.84B 3.08B USD | CN¥135.28M 19.96M USD | CN¥2.30 0.34 USD | CN¥2.38 0.35 USD | CN¥20.84B 3.08B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.68 2.02 USD |
-5.46
|
CN¥20.84B 3.07B USD | CN¥67.21M 9.92M USD | CN¥13.56 2 USD | CN¥14.46 2.13 USD | CN¥20.84B 3.07B USD | 17.10 | CN¥0.80 0.12 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.54 4.06 USD |
+0.25
|
CN¥20.78B 3.07B USD | CN¥3.37M 496.82K USD | CN¥27.30 4.03 USD | CN¥27.62 4.08 USD | CN¥20.78B 3.07B USD | 10.31 | CN¥2.67 0.39 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.57 3.33 USD |
-1.01
|
CN¥20.77B 3.06B USD | CN¥26.59M 3.92M USD | CN¥22.05 3.25 USD | CN¥22.82 3.37 USD | CN¥20.77B 3.06B USD | 188.08 | CN¥0.12 0.02 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.70 2.46 USD |
-2.4
|
CN¥20.77B 3.06B USD | CN¥36.83M 5.43M USD | CN¥16.60 2.45 USD | CN¥17.33 2.56 USD | CN¥20.77B 3.06B USD | 9.54 | CN¥1.75 0.26 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.02 2.51 USD |
-2.3
|
CN¥20.72B 3.06B USD | CN¥29.08M 4.29M USD | CN¥16.95 2.5 USD | CN¥17.55 2.59 USD | CN¥20.72B 3.06B USD | 47.27 | CN¥0.36 0.05 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥53.37 7.87 USD |
-10
|
CN¥20.71B 3.06B USD | CN¥19.88M 2.93M USD | CN¥53.37 7.87 USD | CN¥59.30 8.75 USD | CN¥20.71B 3.06B USD | 121.29 | CN¥0.44 0.06 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥25.11 3.7 USD |
+9.99
|
CN¥20.67B 3.05B USD | CN¥33.62M 4.96M USD | CN¥22.46 3.31 USD | CN¥25.11 3.7 USD | CN¥20.67B 3.05B USD | 29.19 | CN¥0.86 0.13 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.02 1.18 USD |
-1.11
|
CN¥20.67B 3.05B USD | CN¥9.77M 1.44M USD | CN¥7.95 1.17 USD | CN¥8.11 1.2 USD | CN¥20.67B 3.05B USD | 14.32 | CN¥0.56 0.08 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥20.62B 3.04B USD | CN¥23.07M 3.4M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥20.62B 3.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.91 1.02 USD |
+1.92
|
CN¥20.62B 3.04B USD | CN¥24.31M 3.59M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥20.62B 3.04B USD | 10.16 | CN¥0.68 0.1 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥19.79 2.92 USD |
+0.71
|
CN¥20.61B 3.04B USD | CN¥19.55M 2.88M USD | CN¥19.35 2.86 USD | CN¥19.89 2.93 USD | CN¥20.61B 3.04B USD | 30.44 | CN¥0.65 0.1 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.81 1.15 USD |
+1.69
|
CN¥20.61B 3.04B USD | CN¥27.79M 4.1M USD | CN¥7.59 1.12 USD | CN¥7.88 1.16 USD | CN¥20.61B 3.04B USD | 8.48 | CN¥0.92 0.14 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.35 0.94 USD |
-4.94
|
CN¥20.61B 3.04B USD | CN¥73.07M 10.78M USD | CN¥6.30 0.93 USD | CN¥6.76 1 USD | CN¥20.61B 3.04B USD | 23.51 | CN¥0.27 0.04 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.27 1.96 USD |
+0.45
|
CN¥20.60B 3.04B USD | CN¥14.51M 2.14M USD | CN¥13.01 1.92 USD | CN¥13.30 1.96 USD | CN¥20.60B 3.04B USD | 36.86 | CN¥0.36 0.05 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥8.56 1.26 USD |
-3.6
|
CN¥20.58B 3.04B USD | CN¥33.93M 5.01M USD | CN¥8.45 1.25 USD | CN¥8.79 1.3 USD | CN¥20.58B 3.04B USD | 45.05 | CN¥0.19 0.03 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.29 2.85 USD |
-1.58
|
CN¥20.57B 3.03B USD | CN¥7.94M 1.17M USD | CN¥19.14 2.82 USD | CN¥19.59 2.89 USD | CN¥20.57B 3.03B USD | 19.88 | CN¥0.97 0.14 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥22.20 3.28 USD |
+1.37
|
CN¥20.54B 3.03B USD | CN¥34.27M 5.06M USD | CN¥21.03 3.1 USD | CN¥22.30 3.29 USD | CN¥20.54B 3.03B USD | 444.00 | CN¥0.05 0.007 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.88 2.93 USD |
-3.91
|
CN¥20.54B 3.03B USD | CN¥11.89M 1.75M USD | CN¥19.79 2.92 USD | CN¥20.68 3.05 USD | CN¥20.54B 3.03B USD | 86.43 | CN¥0.23 0.03 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.42 2.13 USD |
-0.41
|
CN¥20.50B 3.03B USD | CN¥24.37M 3.6M USD | CN¥13.77 2.03 USD | CN¥14.75 2.18 USD | CN¥20.50B 3.03B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.17 3.27 USD |
-0.36
|
CN¥20.42B 3.01B USD | CN¥3.42M 505.31K USD | CN¥21.97 3.24 USD | CN¥22.50 3.32 USD | CN¥20.42B 3.01B USD | 15.28 | CN¥1.45 0.21 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.70 1.43 USD |
+1.04
|
CN¥20.37B 3.01B USD | CN¥14.62M 2.16M USD | CN¥9.54 1.41 USD | CN¥9.78 1.44 USD | CN¥20.37B 3.01B USD | 10.31 | CN¥0.94 0.14 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.76 1.14 USD |
-1.52
|
CN¥20.37B 3.01B USD | CN¥15.15M 2.24M USD | CN¥7.68 1.13 USD | CN¥7.94 1.17 USD | CN¥20.37B 3.01B USD | 12.93 | CN¥0.60 0.09 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥31.06 4.58 USD |
0
|
CN¥20.35B 3B USD | CN¥10.79M 1.59M USD | CN¥30.40 4.49 USD | CN¥32.12 4.74 USD | CN¥20.35B 3B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥74.12 10.94 USD |
-4.78
|
CN¥20.33B 3B USD | CN¥14.14M 2.09M USD | CN¥73.13 10.79 USD | CN¥76.99 11.36 USD | CN¥20.33B 3B USD | 85.19 | CN¥0.87 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.90 2.64 USD |
-1.92
|
CN¥20.30B 3B USD | CN¥134.31M 19.82M USD | CN¥17.22 2.54 USD | CN¥18.49 2.73 USD | CN¥20.30B 3B USD | 895.00 | CN¥0.02 0.002 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.51 0.67 USD |
-2.17
|
CN¥20.29B 2.99B USD | CN¥29.46M 4.35M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥20.29B 2.99B USD | 50.11 | CN¥0.09 0.01 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥19.80 2.92 USD |
-1.98
|
CN¥20.25B 2.99B USD | CN¥6.36M 937.96K USD | CN¥19.59 2.89 USD | CN¥20.21 2.98 USD | CN¥20.25B 2.99B USD | 26.75 | CN¥0.74 0.11 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥57.47 8.48 USD |
+7.52
|
CN¥20.25B 2.99B USD | CN¥20.52M 3.03M USD | CN¥52.96 7.81 USD | CN¥58.80 8.68 USD | CN¥20.25B 2.99B USD | 191.56 | CN¥0.30 0.04 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥133.20 19.65 USD |
+20
|
CN¥20.23B 2.99B USD | CN¥10.42M 1.54M USD | CN¥110.09 16.24 USD | CN¥133.20 19.65 USD | CN¥20.23B 2.99B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥41.60 6.14 USD |
-1.19
|
CN¥20.21B 2.98B USD | CN¥44.98M 6.64M USD | CN¥40.71 6.01 USD | CN¥43.45 6.41 USD | CN¥20.21B 2.98B USD | 198.09 | CN¥0.21 0.03 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥122.99 18.15 USD |
-1.05
|
CN¥20.20B 2.98B USD | CN¥2.23M 328.93K USD | CN¥120.75 17.82 USD | CN¥125.51 18.52 USD | CN¥20.20B 2.98B USD | 473.03 | CN¥0.26 0.04 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.12 1.35 USD |
-4.4
|
CN¥20.19B 2.98B USD | CN¥19.21M 2.83M USD | CN¥9.05 1.34 USD | CN¥9.36 1.38 USD | CN¥20.19B 2.98B USD | 21.71 | CN¥0.42 0.06 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥66.99 9.88 USD |
+2.38
|
CN¥20.18B 2.98B USD | CN¥7.31M 1.08M USD | CN¥65.00 9.59 USD | CN¥68.08 10.05 USD | CN¥20.18B 2.98B USD | 18.20 | CN¥3.68 0.54 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.00 1.18 USD |
-2.56
|
CN¥20.18B 2.98B USD | CN¥10.65M 1.57M USD | CN¥7.91 1.17 USD | CN¥8.25 1.22 USD | CN¥20.18B 2.98B USD | 22.22 | CN¥0.36 0.05 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.30 3.88 USD |
+2.94
|
CN¥20.08B 2.96B USD | CN¥10.77M 1.59M USD | CN¥25.25 3.73 USD | CN¥26.99 3.98 USD | CN¥20.08B 2.96B USD | 82.18 | CN¥0.32 0.05 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.20 1.95 USD |
-2.44
|
CN¥20.02B 2.95B USD | CN¥26.42M 3.9M USD | CN¥13.10 1.93 USD | CN¥13.56 2 USD | CN¥20.02B 2.95B USD | 330.00 | CN¥0.04 0.005 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥16.72 2.47 USD |
-0.95
|
CN¥20.00B 2.95B USD | CN¥8.10M 1.2M USD | CN¥16.61 2.45 USD | CN¥17.07 2.52 USD | CN¥20.00B 2.95B USD | 7.14 | CN¥2.34 0.35 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.08 2.37 USD |
+0.31
|
CN¥19.99B 2.95B USD | CN¥7.38M 1.09M USD | CN¥15.81 2.33 USD | CN¥16.12 2.38 USD | CN¥19.99B 2.95B USD | 13.28 | CN¥1.21 0.18 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.16 0.61 USD |
-0.48
|
CN¥19.97B 2.95B USD | CN¥5.42M 799.73K USD | CN¥4.15 0.61 USD | CN¥4.18 0.62 USD | CN¥19.97B 2.95B USD | 27.73 | CN¥0.15 0.02 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥63.88 9.43 USD |
-1.4
|
CN¥19.88B 2.93B USD | CN¥8.85M 1.31M USD | CN¥62.75 9.26 USD | CN¥65.30 9.63 USD | CN¥19.88B 2.93B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.95 5.6 USD |
+2.57
|
CN¥19.88B 2.93B USD | CN¥26.83M 3.96M USD | CN¥35.72 5.27 USD | CN¥38.98 5.75 USD | CN¥19.88B 2.93B USD | 1265.00 | CN¥0.03 0.004 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.61 1.27 USD |
-1.71
|
CN¥19.84B 2.93B USD | CN¥12.77M 1.88M USD | CN¥8.55 1.26 USD | CN¥8.95 1.32 USD | CN¥19.84B 2.93B USD | 19.56 | CN¥0.44 0.06 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥55.70 8.22 USD |
+6.1
|
CN¥19.80B 2.92B USD | CN¥6.06M 894.27K USD | CN¥51.73 7.63 USD | CN¥56.17 8.29 USD | CN¥19.80B 2.92B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.59 1.71 USD |
-3.09
|
CN¥19.72B 2.91B USD | CN¥16.10M 2.38M USD | CN¥11.57 1.71 USD | CN¥11.93 1.76 USD | CN¥19.72B 2.91B USD | 68.17 | CN¥0.17 0.03 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.41 1.68 USD |
-2.81
|
CN¥19.72B 2.91B USD | CN¥46.73M 6.89M USD | CN¥11.31 1.67 USD | CN¥11.98 1.77 USD | CN¥19.72B 2.91B USD | 23.77 | CN¥0.48 0.07 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥66.01 9.74 USD |
-7.03
|
CN¥19.72B 2.91B USD | CN¥9.64M 1.42M USD | CN¥65.66 9.69 USD | CN¥70.09 10.34 USD | CN¥19.72B 2.91B USD | 75.87 | CN¥0.87 0.13 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥32.63 4.81 USD |
-4.25
|
CN¥19.70B 2.91B USD | CN¥13.36M 1.97M USD | CN¥32.40 4.78 USD | CN¥34.36 5.07 USD | CN¥19.70B 2.91B USD | 51.79 | CN¥0.63 0.09 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥58.91 8.69 USD |
-4.04
|
CN¥19.69B 2.9B USD | CN¥3.62M 533.49K USD | CN¥58.53 8.64 USD | CN¥62.88 9.28 USD | CN¥19.69B 2.9B USD | 61.36 | CN¥0.96 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||