결과 페이지 9 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.31 1.16 USD |
0
|
$18.47B 2.57B USD | $10.97M 1.53M USD | $8.26 1.15 USD | $8.36 1.16 USD | $18.47B 2.57B USD | 16.29 | $0.51 0.07 USD | |
| RISING NONFERROUS 600259.SS | $54.79 7.62 USD |
+5.3
|
$18.43B 2.56B USD | $44.63M 6.21M USD | $53.68 7.46 USD | $57 7.93 USD | $18.43B 2.56B USD | 365.26 | $0.15 0.02 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.42 0.61 USD |
+1.14
|
$18.41B 2.56B USD | $53.7M 7.47M USD | $4.36 0.61 USD | $4.53 0.63 USD | $18.41B 2.56B USD | 36.83 | $0.12 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.32 2.55 USD |
+0.38
|
$18.38B 2.56B USD | $4.91M 683.23K USD | $18.2 2.53 USD | $18.59 2.58 USD | $18.38B 2.56B USD | 19.69 | $0.93 0.13 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8 1.11 USD |
-0.37
|
$18.36B 2.55B USD | $7.74M 1.08M USD | $7.97 1.11 USD | $8.06 1.12 USD | $18.36B 2.55B USD | 9.75 | $0.82 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.97 0.41 USD |
+0.34
|
$18.32B 2.55B USD | $112.72M 15.67M USD | $2.93 0.41 USD | $2.98 0.41 USD | $18.32B 2.55B USD | 148.50 | $0.02 0.002 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.15 1.69 USD |
-0.33
|
$18.3B 2.55B USD | $7.61M 1.06M USD | $12.08 1.68 USD | $12.19 1.69 USD | $18.3B 2.55B USD | 0 | -$0.04 -0.005 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.52 2.3 USD |
-1.37
|
$18.27B 2.54B USD | $5.39M 749.22K USD | $16.46 2.29 USD | $16.79 2.33 USD | $18.27B 2.54B USD | 0 | -$0.32 -0.04 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
-0.72
|
$18.27B 2.54B USD | $10M 1.39M USD | $4.1 0.57 USD | $4.14 0.58 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.53B — | $1.16M — | $0.17 — | $0.17 — | $2.53B — | 0 | $0 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.45 2.84 USD |
+0.99
|
$18.19B 2.53B USD | $8.41M 1.17M USD | $20.01 2.78 USD | $20.49 2.85 USD | $18.19B 2.53B USD | 22.47 | $0.91 0.13 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.02 2.78 USD |
+5.98
|
$18.18B 2.53B USD | $14.45M 2.01M USD | $18.64 2.59 USD | $20.49 2.85 USD | $18.18B 2.53B USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.52 0.91 USD |
-0.31
|
$18.13B 2.52B USD | $18.19M 2.53M USD | $6.4 0.89 USD | $6.56 0.91 USD | $18.13B 2.52B USD | 13.30 | $0.49 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.25 4.21 USD |
+4.02
|
$18.11B 2.52B USD | $36.01M 5.01M USD | $28.99 4.03 USD | $30.5 4.24 USD | $18.11B 2.52B USD | 131.52 | $0.23 0.03 USD | |
| Jack Technology Co.,Ltd 603337.SS | $37.64 5.23 USD |
+0.16
|
$18.06B 2.51B USD | $6.2M 861.75K USD | $36.96 5.14 USD | $38.3 5.33 USD | $18.06B 2.51B USD | 20.02 | $1.88 0.26 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.09 2.65 USD |
+0.26
|
$18.04B 2.51B USD | $8.48M 1.18M USD | $18.94 2.63 USD | $19.15 2.66 USD | $18.04B 2.51B USD | 11.85 | $1.61 0.22 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-0.76
|
$2.51B — | $2.38M — | $0.26 — | $0.27 — | $2.51B — | 13.05 | $0.02 — | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.86 7.21 USD |
+1.49
|
$18.03B 2.51B USD | $4.13M 574.47K USD | $50.8 7.06 USD | $51.93 7.22 USD | $18.03B 2.51B USD | 6.23 | $8.32 1.16 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
+0.19
|
$2.5B — | $193.73K — | $1.08 — | $1.08 — | $2.5B — | 8.32 | $0.13 — | |
| ArcSoft Corporation Limited 688088.SS | $44.65 6.21 USD |
+2.69
|
$17.91B 2.49B USD | $4.63M 643.56K USD | $43.05 5.99 USD | $44.75 6.22 USD | $17.91B 2.49B USD | 95.00 | $0.47 0.07 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.07 1.54 USD |
-1.6
|
$17.89B 2.49B USD | $12.73M 1.77M USD | $11.02 1.53 USD | $11.3 1.57 USD | $17.89B 2.49B USD | 25.15 | $0.44 0.06 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.47 8.83 USD |
+3.56
|
$17.88B 2.49B USD | $8.6M 1.2M USD | $60.7 8.44 USD | $64.14 8.92 USD | $17.88B 2.49B USD | 61.02 | $1.04 0.14 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.65 5.23 USD |
-0.63
|
$17.86B 2.48B USD | $4.32M 600.35K USD | $37.56 5.22 USD | $37.95 5.28 USD | $17.86B 2.48B USD | 9.83 | $3.83 0.53 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.4 3.81 USD |
+1.56
|
$17.85B 2.48B USD | $6.82M 948.57K USD | $27.01 3.76 USD | $27.66 3.85 USD | $17.85B 2.48B USD | 10.96 | $2.5 0.35 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.19 1.56 USD |
0
|
$17.81B 2.48B USD | $7.43M 1.03M USD | $11.09 1.54 USD | $11.27 1.57 USD | $17.81B 2.48B USD | 19.29 | $0.58 0.08 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.58 1.19 USD |
+0.12
|
$17.73B 2.47B USD | $9.04M 1.26M USD | $8.57 1.19 USD | $8.7 1.21 USD | $17.73B 2.47B USD | 16.18 | $0.53 0.07 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.8 3.87 USD |
+0.4
|
$17.73B 2.47B USD | $4.84M 673.64K USD | $27.53 3.83 USD | $27.98 3.89 USD | $17.73B 2.47B USD | 27.25 | $1.02 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.9 8.33 USD |
-0.37
|
$17.73B 2.46B USD | $1.73M 240.78K USD | $59 8.2 USD | $60.19 8.37 USD | $17.73B 2.46B USD | 22.60 | $2.65 0.37 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.93 1.24 USD |
-1.87
|
$17.7B 2.46B USD | $22.19M 3.09M USD | $8.92 1.24 USD | $9.12 1.27 USD | $17.7B 2.46B USD | 9.11 | $0.98 0.14 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.56 1.05 USD |
+0.27
|
$17.69B 2.46B USD | $27.25M 3.79M USD | $7.51 1.04 USD | $7.58 1.05 USD | $17.69B 2.46B USD | 16.80 | $0.45 0.06 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.24 2.68 USD |
-2.09
|
$17.66B 2.45B USD | $25.06M 3.48M USD | $19.22 2.67 USD | $19.85 2.76 USD | $17.66B 2.45B USD | 60.12 | $0.32 0.04 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $23.51 3.27 USD |
+1.77
|
$17.66B 2.45B USD | $48.84M 6.79M USD | $22.93 3.19 USD | $23.78 3.31 USD | $17.66B 2.45B USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.58 4.53 USD |
+5.85
|
$17.65B 2.45B USD | $32.58M 4.53M USD | $30.85 4.29 USD | $33.18 4.61 USD | $17.65B 2.45B USD | 116.35 | $0.28 0.04 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.06 2.65 USD |
+0.95
|
$17.63B 2.45B USD | $28.86M 4.01M USD | $18.67 2.6 USD | $19.13 2.66 USD | $17.63B 2.45B USD | 39.70 | $0.48 0.07 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $101.6 14.13 USD |
+3.5
|
$17.63B 2.45B USD | $7.05M 980.43K USD | $95.63 13.3 USD | $103.66 14.41 USD | $17.63B 2.45B USD | 73.62 | $1.38 0.19 USD | |
| HAND SOLUTIONS 300170.SZ | $17.89 2.49 USD |
+3.77
|
$17.62B 2.45B USD | $67.69M 9.41M USD | $17.21 2.39 USD | $18.42 2.56 USD | $17.62B 2.45B USD | 105.23 | $0.17 0.02 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.82M 1.78M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.44 0.48 USD |
+0.58
|
$17.59B 2.45B USD | $60.85M 8.46M USD | $3.41 0.47 USD | $3.47 0.48 USD | $17.59B 2.45B USD | 12.74 | $0.27 0.04 USD | |
| China Enterprise Company Limited 600675.SS | $2.9 0.4 USD |
-0.34
|
$17.53B 2.44B USD | $15.44M 2.15M USD | $2.88 0.4 USD | $2.93 0.41 USD | $17.53B 2.44B USD | 41.42 | $0.07 0.009 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.67 0.79 USD |
+1.25
|
$17.52B 2.44B USD | $49.44M 6.87M USD | $5.56 0.77 USD | $5.69 0.79 USD | $17.52B 2.44B USD | 8.85 | $0.64 0.09 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.88 0.37 USD |
+1.77
|
$19.01B 2.43B USD | $319.3K 40.83K USD | $2.81 0.36 USD | $2.9 0.37 USD | $19.01B 2.43B USD | 0 | -$0.11 -0.01 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.8 3.73 USD |
+1.82
|
$17.48B 2.43B USD | $16.77M 2.33M USD | $26.23 3.65 USD | $26.85 3.73 USD | $17.48B 2.43B USD | 65.36 | $0.41 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
-0.73
|
$17.46B 2.43B USD | $50.1M 6.97M USD | $4.04 0.56 USD | $4.09 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.49 0.49 USD |
+2.65
|
$17.45B 2.43B USD | $68.75M 9.56M USD | $3.4 0.47 USD | $3.51 0.49 USD | $17.45B 2.43B USD | 43.62 | $0.08 0.01 USD | |
| CPEC 600339.SS | $3.12 0.43 USD |
-0.95
|
$17.42B 2.42B USD | $36.54M 5.08M USD | $3.11 0.43 USD | $3.15 0.44 USD | $17.42B 2.42B USD | 28.36 | $0.11 0.02 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.77 3.03 USD |
-1
|
$17.39B 2.42B USD | $5.21M 724.32K USD | $21.73 3.02 USD | $22.04 3.06 USD | $17.39B 2.42B USD | 23.40 | $0.93 0.13 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.87 0.26 USD |
+0.54
|
$17.33B 2.41B USD | $13.45M 1.87M USD | $1.85 0.26 USD | $1.88 0.26 USD | $17.33B 2.41B USD | 23.37 | $0.08 0.01 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.68 0.93 USD |
-1.04
|
$17.3B 2.41B USD | $12.56M 1.75M USD | $6.67 0.93 USD | $6.78 0.94 USD | $17.3B 2.41B USD | 7.42 | $0.9 0.13 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.4 0.61 USD |
+0.46
|
$17.24B 2.4B USD | $29.84M 4.15M USD | $4.37 0.61 USD | $4.41 0.61 USD | $17.24B 2.4B USD | 14.66 | $0.3 0.04 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.97 2.78 USD |
-6.46
|
$17.19B 2.39B USD | $18.13M 2.52M USD | $19.53 2.72 USD | $20.95 2.91 USD | $17.19B 2.39B USD | 29.80 | $0.67 0.09 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.15 3.08 USD |
+0.32
|
$17.18B 2.39B USD | $11.13M 1.55M USD | $21.92 3.05 USD | $22.19 3.09 USD | $17.18B 2.39B USD | 55.37 | $0.4 0.06 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.51 0.91 USD |
-1.66
|
$17.18B 2.39B USD | $23.16M 3.22M USD | $6.46 0.9 USD | $6.65 0.92 USD | $17.18B 2.39B USD | 7.65 | $0.85 0.12 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.54 7.17 USD |
+0.37
|
$17.17B 2.39B USD | $3.91M 543.89K USD | $51.2 7.12 USD | $51.8 7.2 USD | $17.17B 2.39B USD | 114.53 | $0.45 0.06 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $59.51 8.27 USD |
-3.91
|
$17.17B 2.39B USD | $3.91M 543.86K USD | $58.48 8.13 USD | $63.84 8.88 USD | $17.17B 2.39B USD | 79.34 | $0.75 0.1 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $42.16 5.86 USD |
+4.56
|
$17.15B 2.38B USD | $3.7M 514.33K USD | $39.99 5.56 USD | $42.42 5.9 USD | $17.15B 2.38B USD | 162.15 | $0.26 0.04 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.73 2.74 USD |
+1.81
|
$17.11B 2.38B USD | $17.66M 2.46M USD | $19.38 2.69 USD | $19.78 2.75 USD | $17.11B 2.38B USD | 0 | -$0.92 -0.1 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.51 1.88 USD |
+0.3
|
$17.1B 2.38B USD | $3.66M 508.54K USD | $13.37 1.86 USD | $13.56 1.89 USD | $17.1B 2.38B USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.48 1.87 USD |
+2.43
|
$17.09B 2.38B USD | $43.32M 6.02M USD | $13.08 1.82 USD | $13.5 1.88 USD | $17.09B 2.38B USD | 31.34 | $0.43 0.06 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.72 3.3 USD |
-0.5
|
$17.09B 2.38B USD | $5.18M 720.92K USD | $23.6 3.28 USD | $23.84 3.31 USD | $17.09B 2.38B USD | 12.16 | $1.95 0.27 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.94 1.24 USD |
-0.89
|
$17.03B 2.37B USD | $31.6M 4.39M USD | $8.9 1.24 USD | $9.06 1.26 USD | $17.03B 2.37B USD | 21.80 | $0.41 0.06 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $62.65 8.71 USD |
+8.41
|
$17.03B 2.37B USD | $9.49M 1.32M USD | $58.04 8.07 USD | $63 8.76 USD | $17.03B 2.37B USD | 391.56 | $0.16 0.02 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.83 0.53 USD |
-2.79
|
$17.02B 2.37B USD | $38.54M 5.36M USD | $3.82 0.53 USD | $3.98 0.55 USD | $17.02B 2.37B USD | 6.49 | $0.59 0.08 USD | |
| GEMDALE 600383.SS | $3.77 0.52 USD |
+0.27
|
$17.02B 2.37B USD | $68.37M 9.51M USD | $3.74 0.52 USD | $3.83 0.53 USD | $17.02B 2.37B USD | 0 | -$1.44 -0.2 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.61 1.89 USD |
+1.87
|
$16.97B 2.36B USD | $19.32M 2.69M USD | $13.26 1.84 USD | $13.64 1.9 USD | $16.97B 2.36B USD | 23.87 | $0.57 0.08 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.65 4.96 USD |
+0.31
|
$16.95B 2.36B USD | $4.78M 664.76K USD | $35.19 4.89 USD | $36.15 5.03 USD | $16.95B 2.36B USD | 71.29 | $0.5 0.07 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.59 1.47 USD |
+0.67
|
$16.94B 2.35B USD | $38.43M 5.34M USD | $10.47 1.46 USD | $10.94 1.52 USD | $16.94B 2.35B USD | 132.37 | $0.08 0.01 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.17 0.86 USD |
-0.48
|
$16.93B 2.35B USD | $15.03M 2.09M USD | $6.15 0.86 USD | $6.22 0.86 USD | $16.93B 2.35B USD | 8.56 | $0.72 0.1 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.52 0.63 USD |
-0.66
|
$16.89B 2.35B USD | $31.92M 4.44M USD | $4.5 0.63 USD | $4.57 0.64 USD | $16.89B 2.35B USD | 16.14 | $0.28 0.04 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.57 2.16 USD |
-0.57
|
$16.89B 2.35B USD | $2.6M 361.42K USD | $15.5 2.16 USD | $15.73 2.19 USD | $16.89B 2.35B USD | 12.06 | $1.29 0.18 USD | |
| FORYOU CORPORATION 002906.SZ | $32.17 4.47 USD |
+0.78
|
$16.89B 2.35B USD | $5.12M 711.64K USD | $31.76 4.42 USD | $32.21 4.48 USD | $16.89B 2.35B USD | 25.33 | $1.27 0.18 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $49.87 6.93 USD |
-0.34
|
$16.88B 2.35B USD | $13.35M 1.86M USD | $49 6.81 USD | $50.86 7.07 USD | $16.88B 2.35B USD | 226.68 | $0.22 0.03 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.2 0.44 USD |
-0.62
|
$16.86B 2.34B USD | $13.11M 1.82M USD | $3.19 0.44 USD | $3.23 0.45 USD | $16.86B 2.34B USD | 11.42 | $0.28 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $11.14 1.55 USD |
-0.27
|
$16.8B 2.34B USD | $20.87M 2.9M USD | $10.95 1.52 USD | $11.17 1.55 USD | $16.8B 2.34B USD | 185.66 | $0.06 0.008 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $37.55 5.22 USD |
+2.54
|
$16.79B 2.33B USD | $12.27M 1.71M USD | $35.95 5 USD | $37.88 5.27 USD | $16.79B 2.33B USD | 52.88 | $0.71 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.72 2.74 USD |
+2.18
|
$16.77B 2.33B USD | $28.7M 3.99M USD | $18.9 2.63 USD | $19.84 2.76 USD | $16.77B 2.33B USD | 24.96 | $0.79 0.11 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.95 1.52 USD |
-0.64
|
$16.76B 2.33B USD | $20.42M 2.84M USD | $10.92 1.52 USD | $11.16 1.55 USD | $16.76B 2.33B USD | 15.20 | $0.72 0.1 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.09 4.74 USD |
+2.59
|
$16.76B 2.33B USD | $1.89M 263.33K USD | $33.14 4.61 USD | $34.27 4.77 USD | $16.76B 2.33B USD | 25.63 | $1.33 0.18 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.09 4.32 USD |
-0.86
|
$16.76B 2.33B USD | $4.18M 581.16K USD | $30.91 4.3 USD | $31.29 4.35 USD | $16.76B 2.33B USD | 21.44 | $1.45 0.2 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.34 1.85 USD |
0
|
$16.74B 2.33B USD | $6.2M 861.79K USD | $13.26 1.84 USD | $13.42 1.87 USD | $16.74B 2.33B USD | 11.50 | $1.16 0.16 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $22 3.06 USD |
+7.68
|
$16.72B 2.33B USD | $60.43M 8.4M USD | $20.62 2.87 USD | $22.1 3.07 USD | $16.72B 2.33B USD | 37.28 | $0.59 0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.2 0.44 USD |
-0.31
|
$16.7B 2.32B USD | $29.2M 4.06M USD | $3.19 0.44 USD | $3.23 0.45 USD | $16.7B 2.32B USD | 17.77 | $0.18 0.03 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.95 1.52 USD |
+0.46
|
$16.7B 2.32B USD | $4.2M 583.41K USD | $10.85 1.51 USD | $10.99 1.53 USD | $16.7B 2.32B USD | 14.40 | $0.76 0.11 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.35 1.02 USD |
0
|
$16.66B 2.32B USD | $16.92M 2.35M USD | $7.33 1.02 USD | $7.38 1.03 USD | $16.66B 2.32B USD | 8.07 | $0.91 0.13 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.88 1.51 USD |
+0.28
|
$16.64B 2.31B USD | $10.98M 1.53M USD | $10.82 1.5 USD | $10.92 1.52 USD | $16.64B 2.31B USD | 35.09 | $0.31 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.18 0.58 USD |
-0.48
|
$16.6B 2.31B USD | $13.29M 1.85M USD | $4.16 0.58 USD | $4.23 0.59 USD | $16.6B 2.31B USD | 52.25 | $0.08 0.01 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $32.39 4.5 USD |
-0.28
|
$16.59B 2.31B USD | $11.19M 1.56M USD | $32.1 4.46 USD | $32.9 4.57 USD | $16.59B 2.31B USD | 101.21 | $0.32 0.04 USD | |
| AISINO 600271.SS | $8.93 1.24 USD |
+0.56
|
$16.55B 2.3B USD | $17.98M 2.5M USD | $8.8 1.22 USD | $8.94 1.24 USD | $16.55B 2.3B USD | 0 | $0 0 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.3 4.07 USD |
+2.52
|
$16.55B 2.3B USD | $4.14M 576.31K USD | $29.1 4.05 USD | $29.86 4.15 USD | $16.55B 2.3B USD | 43.08 | $0.68 0.09 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.75 0.66 USD |
-0.42
|
$16.53B 2.3B USD | $47.52M 6.61M USD | $4.73 0.66 USD | $4.83 0.67 USD | $16.53B 2.3B USD | 33.92 | $0.14 0.02 USD | |
| BTG HOTELS 600258.SS | $14.8 2.06 USD |
-1.14
|
$16.53B 2.3B USD | $5.87M 816.67K USD | $14.72 2.05 USD | $15.1 2.1 USD | $16.53B 2.3B USD | 20.00 | $0.74 0.1 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.55 2.3 USD |
-0.18
|
$16.5B 2.29B USD | $12.23M 1.7M USD | $16.44 2.29 USD | $16.67 2.32 USD | $16.5B 2.29B USD | 26.69 | $0.62 0.09 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.11 1.96 USD |
-1.4
|
$16.5B 2.29B USD | $13.44M 1.87M USD | $14.03 1.95 USD | $14.4 2 USD | $16.5B 2.29B USD | 15.85 | $0.89 0.12 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.13 2.24 USD |
-0.12
|
$16.5B 2.29B USD | $20.83M 2.9M USD | $15.85 2.2 USD | $16.15 2.25 USD | $16.5B 2.29B USD | 89.61 | $0.18 0.03 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.83 2.76 USD |
+1.95
|
$16.48B 2.29B USD | $15.95M 2.22M USD | $19.41 2.7 USD | $20 2.78 USD | $16.48B 2.29B USD | 52.18 | $0.38 0.05 USD | |
| SH JAHWA 600315.SS | $24.5 3.41 USD |
-0.28
|
$16.47B 2.29B USD | $14.1M 1.96M USD | $24.48 3.4 USD | $25.7 3.57 USD | $16.47B 2.29B USD | 0 | -$1.3 -0.1 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.94 1.24 USD |
-1.65
|
$16.46B 2.29B USD | $81.68M 11.36M USD | $8.89 1.24 USD | $9.13 1.27 USD | $16.46B 2.29B USD | 127.71 | $0.07 0.009 USD | |
| BOW 300070.SZ | $4.51 0.63 USD |
-0.22
|
$16.35B 2.27B USD | $15.15M 2.11M USD | $4.48 0.62 USD | $4.53 0.63 USD | $16.35B 2.27B USD | 451.00 | $0.01 0.001 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.35 1.02 USD |
-0.14
|
$16.33B 2.27B USD | $7.4M 1.03M USD | $7.33 1.02 USD | $7.37 1.02 USD | $16.33B 2.27B USD | 10.50 | $0.7 0.1 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.02 0.84 USD |
+1.35
|
$16.33B 2.27B USD | $58.7M 8.16M USD | $5.88 0.82 USD | $6.02 0.84 USD | $16.33B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.68 0.93 USD |
+1.21
|
$16.31B 2.27B USD | $33.13M 4.61M USD | $6.55 0.91 USD | $6.68 0.93 USD | $16.31B 2.27B USD | 16.69 | $0.4 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||