Página de resultados 16 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (53)
- Materiais de Construção (35)
- Produtos Químicos (168)
- Produtos Químicos Especializados (201)
- Produção de Madeira (8)
- Papel e Produtos de Papel (24)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (50)
- Ouro (5)
- Outros Metais Preciosos e Mineração (4)
- Coque (8)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (32)
- Autopeças (180)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (39)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (45)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (45)
- Artigos de Luxo (16)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (30)
- Hospedagem (19)
- Serviços de Viagem (9)
- Gestão de Ativos (11)
- Mercados de Capitais (42)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (10)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (14)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (85)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (4)
- Biotecnologia (91)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (62)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (10)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (48)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (10)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (8)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (26)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (21)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (43)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (37)
- Engenharia e Construção (136)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (338)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (24)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (227)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (68)
- Software-Aplicativos (21)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (189)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (58)
- Equipamentos e Materiais para Semicondutores (39)
- Semicondutores (66)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.00 3.06 USD |
+1.2
|
CN¥11.28B 1.57B USD | CN¥1.94M 270.37K USD | CN¥21.60 3 USD | CN¥22.22 3.09 USD | CN¥11.28B 1.57B USD | 20.75 | CN¥1.06 0.15 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.40 0.89 USD |
-0.31
|
CN¥11.27B 1.57B USD | CN¥8.26M 1.15M USD | CN¥6.36 0.88 USD | CN¥6.45 0.9 USD | CN¥11.27B 1.57B USD | 320.00 | CN¥0.02 0.002 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.89 0.4 USD |
-1.37
|
CN¥11.26B 1.57B USD | CN¥34.44M 4.79M USD | CN¥2.88 0.4 USD | CN¥2.94 0.41 USD | CN¥11.26B 1.57B USD | 144.50 | CN¥0.02 0.002 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥9.78 1.36 USD |
+10.01
|
CN¥11.26B 1.57B USD | CN¥126.05M 17.53M USD | CN¥9.02 1.25 USD | CN¥9.78 1.36 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.07 -0.009 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.33 4.08 USD |
+0.2
|
CN¥11.25B 1.56B USD | CN¥7.79M 1.08M USD | CN¥29.00 4.03 USD | CN¥29.55 4.11 USD | CN¥11.25B 1.56B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥11.82 1.64 USD |
-1.5
|
CN¥11.25B 1.56B USD | CN¥6.59M 916.75K USD | CN¥11.72 1.63 USD | CN¥12.00 1.67 USD | CN¥11.25B 1.56B USD | 197.00 | CN¥0.06 0.008 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥18.00 2.5 USD |
+0.78
|
CN¥11.25B 1.56B USD | CN¥7.36M 1.02M USD | CN¥17.56 2.44 USD | CN¥18.26 2.54 USD | CN¥11.25B 1.56B USD | 41.86 | CN¥0.43 0.06 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥100.35 13.95 USD |
+0.92
|
CN¥11.24B 1.56B USD | CN¥1.25M 174.02K USD | CN¥97.00 13.49 USD | CN¥101.68 14.14 USD | CN¥11.24B 1.56B USD | 62.71 | CN¥1.60 0.22 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.62 0.64 USD |
-4.35
|
CN¥11.22B 1.56B USD | CN¥37.90M 5.27M USD | CN¥4.60 0.64 USD | CN¥4.79 0.67 USD | CN¥11.22B 1.56B USD | 51.33 | CN¥0.09 0.01 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.87 0.54 USD |
0
|
CN¥11.22B 1.56B USD | CN¥30.13M 4.19M USD | CN¥3.82 0.53 USD | CN¥3.95 0.55 USD | CN¥11.22B 1.56B USD | 96.75 | CN¥0.04 0.005 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥91.00 12.65 USD |
-0.46
|
CN¥11.22B 1.56B USD | CN¥503.10K 69.95K USD | CN¥90.55 12.59 USD | CN¥91.87 12.77 USD | CN¥11.22B 1.56B USD | 29.16 | CN¥3.12 0.43 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.02 2.09 USD |
-2.21
|
CN¥11.18B 1.55B USD | CN¥7.58M 1.05M USD | CN¥15.01 2.09 USD | CN¥15.36 2.14 USD | CN¥11.18B 1.55B USD | 65.30 | CN¥0.23 0.03 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥29.28 4.07 USD |
-0.2
|
CN¥11.16B 1.55B USD | CN¥8.24M 1.15M USD | CN¥28.18 3.92 USD | CN¥29.60 4.12 USD | CN¥11.16B 1.55B USD | 18.07 | CN¥1.62 0.23 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥43.57 6.06 USD |
-2.16
|
CN¥11.16B 1.55B USD | CN¥2.93M 407.62K USD | CN¥43.01 5.98 USD | CN¥44.56 6.2 USD | CN¥11.16B 1.55B USD | 19.89 | CN¥2.19 0.3 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥11.18 1.55 USD |
-1.76
|
CN¥11.16B 1.55B USD | CN¥10.89M 1.51M USD | CN¥11.11 1.54 USD | CN¥11.43 1.59 USD | CN¥11.16B 1.55B USD | 25.40 | CN¥0.44 0.06 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.02 1.03 USD |
-0.62
|
HK$12.13B 1.55B USD | HK$57.10K 7.3K USD | HK$8.02 1.03 USD | HK$8.08 1.03 USD | HK$12.13B 1.55B USD | 17.82 | HK$0.45 0.06 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.11 2.52 USD |
0
|
CN¥11.15B 1.55B USD | CN¥893.66K 124.26K USD | CN¥17.85 2.48 USD | CN¥18.14 2.52 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.71 0.93 USD |
-0.59
|
CN¥11.15B 1.55B USD | CN¥7.71M 1.07M USD | CN¥6.68 0.93 USD | CN¥6.76 0.94 USD | CN¥11.15B 1.55B USD | 8.71 | CN¥0.77 0.11 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.18 1.28 USD |
-0.11
|
CN¥11.14B 1.55B USD | CN¥8.85M 1.23M USD | CN¥9.14 1.27 USD | CN¥9.26 1.29 USD | CN¥11.14B 1.55B USD | 9.97 | CN¥0.92 0.13 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.87 0.54 USD |
-3.25
|
CN¥11.13B 1.55B USD | CN¥69.32M 9.64M USD | CN¥3.85 0.54 USD | CN¥3.96 0.55 USD | CN¥11.13B 1.55B USD | 55.28 | CN¥0.07 0.009 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.83 2.2 USD |
+0.19
|
CN¥11.13B 1.55B USD | CN¥1.48M 205.42K USD | CN¥15.72 2.19 USD | CN¥15.95 2.22 USD | CN¥11.13B 1.55B USD | 791.50 | CN¥0.02 0.002 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥100.31 13.95 USD |
+0.4
|
CN¥11.13B 1.55B USD | CN¥582.93K 81.05K USD | CN¥99.18 13.79 USD | CN¥101.39 14.1 USD | CN¥11.13B 1.55B USD | 50.91 | CN¥1.97 0.27 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.00 2.09 USD |
+0.4
|
CN¥11.13B 1.55B USD | CN¥2.95M 410.24K USD | CN¥14.89 2.07 USD | CN¥15.14 2.11 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.16 0.58 USD |
-1.19
|
CN¥11.13B 1.55B USD | CN¥12.05M 1.68M USD | CN¥4.15 0.58 USD | CN¥4.21 0.59 USD | CN¥11.13B 1.55B USD | 9.24 | CN¥0.45 0.06 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥48.10 6.69 USD |
-0.21
|
CN¥11.11B 1.55B USD | CN¥2.74M 380.88K USD | CN¥47.85 6.65 USD | CN¥48.74 6.78 USD | CN¥11.11B 1.55B USD | 44.53 | CN¥1.08 0.15 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥41.41 5.76 USD |
-1.94
|
CN¥11.10B 1.54B USD | CN¥2.61M 362.35K USD | CN¥40.98 5.7 USD | CN¥42.13 5.86 USD | CN¥11.10B 1.54B USD | 180.04 | CN¥0.23 0.03 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.05 1.12 USD |
-0.62
|
CN¥11.10B 1.54B USD | CN¥6.14M 853.85K USD | CN¥8.04 1.12 USD | CN¥8.11 1.13 USD | CN¥11.10B 1.54B USD | 16.10 | CN¥0.50 0.07 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.07 2.23 USD |
-0.86
|
CN¥11.10B 1.54B USD | CN¥10.39M 1.44M USD | CN¥15.90 2.21 USD | CN¥16.31 2.27 USD | CN¥11.10B 1.54B USD | 0 | CN¥0.00 0 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.13 0.85 USD |
-2.23
|
CN¥11.08B 1.54B USD | CN¥48.46M 6.74M USD | CN¥6.08 0.85 USD | CN¥6.27 0.87 USD | CN¥11.08B 1.54B USD | 613.00 | CN¥0.01 0.001 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.67 0.37 USD |
0
|
CN¥11.08B 1.54B USD | CN¥196.74M 27.36M USD | CN¥2.61 0.36 USD | CN¥2.74 0.38 USD | CN¥11.08B 1.54B USD | 24.27 | CN¥0.11 0.02 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥35.60 4.95 USD |
+1.86
|
CN¥11.07B 1.54B USD | CN¥4.15M 577.31K USD | CN¥34.43 4.79 USD | CN¥36.13 5.02 USD | CN¥11.07B 1.54B USD | 80.90 | CN¥0.44 0.06 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥13.61 1.89 USD |
+0.22
|
CN¥11.06B 1.54B USD | CN¥8.05M 1.12M USD | CN¥13.41 1.86 USD | CN¥13.78 1.92 USD | CN¥11.06B 1.54B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.15 1.13 USD |
-0.24
|
CN¥11.06B 1.54B USD | CN¥9.35M 1.3M USD | CN¥8.11 1.13 USD | CN¥8.18 1.14 USD | CN¥11.06B 1.54B USD | 10.44 | CN¥0.78 0.11 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.17 2.94 USD |
-0.38
|
CN¥11.05B 1.54B USD | CN¥2.63M 365.8K USD | CN¥21.03 2.92 USD | CN¥21.40 2.98 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.71 1.49 USD |
-0.74
|
CN¥11.04B 1.54B USD | CN¥1.34M 186.33K USD | CN¥10.69 1.49 USD | CN¥10.81 1.5 USD | CN¥11.04B 1.54B USD | 0 | -CN¥0.30 -0.04 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.92 1.24 USD |
+0.11
|
CN¥11.04B 1.53B USD | CN¥6.91M 960.61K USD | CN¥8.90 1.24 USD | CN¥9.02 1.25 USD | CN¥11.04B 1.53B USD | 38.78 | CN¥0.23 0.03 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥18.93 2.63 USD |
-1.51
|
CN¥11.03B 1.53B USD | CN¥15.00M 2.09M USD | CN¥18.88 2.63 USD | CN¥19.40 2.7 USD | CN¥11.03B 1.53B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.39 1.72 USD |
-0.96
|
CN¥11.02B 1.53B USD | CN¥3.69M 513.68K USD | CN¥12.37 1.72 USD | CN¥12.51 1.74 USD | CN¥11.02B 1.53B USD | 26.36 | CN¥0.47 0.07 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥48.37 6.73 USD |
-1.27
|
CN¥11.01B 1.53B USD | CN¥5.01M 696.34K USD | CN¥47.80 6.65 USD | CN¥49.09 6.83 USD | CN¥11.01B 1.53B USD | 39.32 | CN¥1.23 0.17 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥24.40 3.39 USD |
-1.73
|
CN¥11.01B 1.53B USD | CN¥5.07M 705.21K USD | CN¥24.37 3.39 USD | CN¥24.85 3.46 USD | CN¥11.01B 1.53B USD | 47.84 | CN¥0.51 0.07 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥18.99 2.64 USD |
-0.52
|
CN¥11.00B 1.53B USD | CN¥1.95M 271.54K USD | CN¥18.86 2.62 USD | CN¥19.17 2.67 USD | CN¥11.00B 1.53B USD | 46.31 | CN¥0.41 0.06 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.41 3.67 USD |
-0.6
|
CN¥11.00B 1.53B USD | CN¥798.67K 111.05K USD | CN¥26.36 3.67 USD | CN¥26.66 3.71 USD | CN¥11.00B 1.53B USD | 61.41 | CN¥0.43 0.06 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥14.47 2.01 USD |
+0.63
|
CN¥10.97B 1.53B USD | CN¥17.05M 2.37M USD | CN¥14.23 1.98 USD | CN¥14.65 2.04 USD | CN¥10.97B 1.53B USD | 39.10 | CN¥0.37 0.05 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.23 1.01 USD |
-0.55
|
CN¥10.97B 1.52B USD | CN¥6.81M 947.22K USD | CN¥7.21 1 USD | CN¥7.30 1.02 USD | CN¥10.97B 1.52B USD | 8.81 | CN¥0.82 0.11 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥24.00 3.34 USD |
-1.56
|
CN¥10.95B 1.52B USD | CN¥5.67M 788.14K USD | CN¥23.90 3.32 USD | CN¥24.33 3.38 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.89 1.51 USD |
0
|
CN¥10.95B 1.52B USD | CN¥5.07M 704.5K USD | CN¥10.81 1.5 USD | CN¥11.02 1.53 USD | CN¥10.95B 1.52B USD | 16.50 | CN¥0.66 0.09 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.64 0.51 USD |
-1.36
|
CN¥10.94B 1.52B USD | CN¥23.11M 3.21M USD | CN¥3.63 0.5 USD | CN¥3.69 0.51 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥13.30 1.85 USD |
+2.15
|
CN¥10.93B 1.52B USD | CN¥78.84M 10.96M USD | CN¥13.07 1.82 USD | CN¥13.75 1.91 USD | CN¥10.93B 1.52B USD | 1330.00 | CN¥0.01 0.001 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.66 1.48 USD |
-1.02
|
CN¥10.93B 1.52B USD | CN¥15.89M 2.21M USD | CN¥10.65 1.48 USD | CN¥10.86 1.51 USD | CN¥10.93B 1.52B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.06 3.21 USD |
+0.61
|
CN¥10.91B 1.52B USD | CN¥969.70K 134.83K USD | CN¥22.73 3.16 USD | CN¥23.24 3.23 USD | CN¥10.91B 1.52B USD | 28.46 | CN¥0.81 0.11 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.54 0.91 USD |
-0.46
|
CN¥10.89B 1.51B USD | CN¥17.02M 2.37M USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥10.89B 1.51B USD | 54.50 | CN¥0.12 0.02 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.16 3.36 USD |
0
|
CN¥10.87B 1.51B USD | CN¥2.64M 367.64K USD | CN¥23.72 3.3 USD | CN¥24.57 3.42 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥27.21 3.78 USD |
-3.17
|
CN¥10.87B 1.51B USD | CN¥43.39M 6.03M USD | CN¥27.15 3.78 USD | CN¥29.18 4.06 USD | CN¥10.87B 1.51B USD | 143.21 | CN¥0.19 0.03 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥63.83 8.88 USD |
-2.64
|
CN¥10.87B 1.51B USD | CN¥6.04M 840.17K USD | CN¥61.95 8.61 USD | CN¥65.79 9.15 USD | CN¥10.87B 1.51B USD | 127.65 | CN¥0.50 0.07 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.45 1.59 USD |
-0.09
|
CN¥10.85B 1.51B USD | CN¥15.82M 2.2M USD | CN¥11.43 1.59 USD | CN¥11.49 1.6 USD | CN¥10.85B 1.51B USD | 572.50 | CN¥0.02 0.002 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-1.78
|
$1.51B — | $95.47K — | $0.22 — | $0.23 — | $1.51B — | 0 | -$0.14 — | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.39 3.81 USD |
-0.25
|
CN¥10.83B 1.51B USD | CN¥2.03M 282.31K USD | CN¥27.29 3.79 USD | CN¥27.76 3.86 USD | CN¥10.83B 1.51B USD | 80.55 | CN¥0.34 0.05 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.14 3.91 USD |
-1.57
|
CN¥10.82B 1.5B USD | CN¥6.07M 843.99K USD | CN¥27.90 3.88 USD | CN¥28.72 3.99 USD | CN¥10.82B 1.5B USD | 25.81 | CN¥1.09 0.15 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.04 1.12 USD |
-0.12
|
CN¥10.82B 1.5B USD | CN¥3.33M 463.08K USD | CN¥8.01 1.11 USD | CN¥8.06 1.12 USD | CN¥10.82B 1.5B USD | 17.86 | CN¥0.45 0.06 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.71 1.07 USD |
-0.77
|
CN¥10.82B 1.5B USD | CN¥10.14M 1.41M USD | CN¥7.68 1.07 USD | CN¥7.79 1.08 USD | CN¥10.82B 1.5B USD | 13.29 | CN¥0.58 0.08 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥28.91 4.02 USD |
-2.07
|
CN¥10.82B 1.5B USD | CN¥4.48M 623.07K USD | CN¥28.70 3.99 USD | CN¥29.48 4.1 USD | CN¥10.82B 1.5B USD | 45.17 | CN¥0.64 0.09 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥15.66 2.18 USD |
+0.06
|
CN¥10.81B 1.5B USD | CN¥2.94M 409.14K USD | CN¥15.35 2.13 USD | CN¥15.68 2.18 USD | CN¥10.81B 1.5B USD | 17.59 | CN¥0.89 0.12 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥43.50 6.05 USD |
+3.45
|
CN¥10.79B 1.5B USD | CN¥3.83M 532.12K USD | CN¥41.90 5.83 USD | CN¥43.54 6.05 USD | CN¥10.79B 1.5B USD | 70.16 | CN¥0.62 0.09 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥47.53 6.61 USD |
-1.47
|
CN¥10.78B 1.5B USD | CN¥375.71K 52.24K USD | CN¥47.51 6.61 USD | CN¥48.34 6.72 USD | CN¥10.78B 1.5B USD | 27.95 | CN¥1.70 0.24 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.77 0.23 USD |
-0.56
|
HK$11.71B 1.5B USD | HK$261.86K 33.48K USD | HK$1.76 0.23 USD | HK$1.77 0.23 USD | HK$11.71B 1.5B USD | 0 | -HK$0.13 -0.01 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥36.79 5.12 USD |
+0.3
|
CN¥10.76B 1.5B USD | CN¥5.88M 818.12K USD | CN¥36.00 5.01 USD | CN¥37.26 5.18 USD | CN¥10.76B 1.5B USD | 0 | -CN¥2.40 -0.3 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥12.97 1.8 USD |
-0.84
|
CN¥10.76B 1.5B USD | CN¥6.16M 856.99K USD | CN¥12.91 1.8 USD | CN¥13.21 1.84 USD | CN¥10.76B 1.5B USD | 14.57 | CN¥0.89 0.12 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.58 1.33 USD |
-1.24
|
CN¥10.76B 1.5B USD | CN¥8.80M 1.22M USD | CN¥9.51 1.32 USD | CN¥9.66 1.34 USD | CN¥10.76B 1.5B USD | 34.21 | CN¥0.28 0.04 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.81 3.73 USD |
-0.7
|
CN¥10.75B 1.49B USD | CN¥1.41M 195.64K USD | CN¥26.62 3.7 USD | CN¥27.07 3.76 USD | CN¥10.75B 1.49B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.32 1.3 USD |
-0.43
|
CN¥10.74B 1.49B USD | CN¥3.73M 518.23K USD | CN¥9.30 1.29 USD | CN¥9.42 1.31 USD | CN¥10.74B 1.49B USD | 10.96 | CN¥0.85 0.12 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.23 1.01 USD |
-5.49
|
CN¥10.73B 1.49B USD | CN¥129.09M 17.95M USD | CN¥7.22 1 USD | CN¥7.50 1.04 USD | CN¥10.73B 1.49B USD | 241.00 | CN¥0.03 0.004 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.28 0.6 USD |
-0.7
|
CN¥10.72B 1.49B USD | CN¥10.51M 1.46M USD | CN¥4.27 0.59 USD | CN¥4.33 0.6 USD | CN¥10.72B 1.49B USD | 13.80 | CN¥0.31 0.04 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.19 2.95 USD |
-0.14
|
CN¥10.72B 1.49B USD | CN¥2.02M 281.33K USD | CN¥21.13 2.94 USD | CN¥21.36 2.97 USD | CN¥10.72B 1.49B USD | 27.16 | CN¥0.78 0.11 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥21.68 3.01 USD |
+1.31
|
CN¥10.72B 1.49B USD | CN¥26.49M 3.68M USD | CN¥21.39 2.97 USD | CN¥22.10 3.07 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.29 -0.04 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.77 0.8 USD |
-0.35
|
CN¥10.71B 1.49B USD | CN¥4.95M 687.58K USD | CN¥5.76 0.8 USD | CN¥5.82 0.81 USD | CN¥10.71B 1.49B USD | 115.40 | CN¥0.05 0.006 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥6.18 0.86 USD |
-1.28
|
CN¥10.68B 1.48B USD | CN¥72.90M 10.14M USD | CN¥6.06 0.84 USD | CN¥6.34 0.88 USD | CN¥10.68B 1.48B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥11.85 1.65 USD |
-1.33
|
CN¥10.66B 1.48B USD | CN¥11.71M 1.63M USD | CN¥11.75 1.63 USD | CN¥12.00 1.67 USD | CN¥10.66B 1.48B USD | 28.21 | CN¥0.42 0.06 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.84 6.37 USD |
+0.24
|
CN¥10.66B 1.48B USD | CN¥1.72M 239.31K USD | CN¥45.30 6.3 USD | CN¥46.25 6.43 USD | CN¥10.66B 1.48B USD | 68.41 | CN¥0.67 0.09 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.66 1.62 USD |
-0.26
|
CN¥10.66B 1.48B USD | CN¥30.51M 4.24M USD | CN¥11.45 1.59 USD | CN¥11.89 1.65 USD | CN¥10.66B 1.48B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.94 1.38 USD |
-2.45
|
CN¥10.65B 1.48B USD | CN¥10.45M 1.45M USD | CN¥9.92 1.38 USD | CN¥10.13 1.41 USD | CN¥10.65B 1.48B USD | 198.79 | CN¥0.05 0.006 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.27 1.57 USD |
-0.88
|
CN¥10.65B 1.48B USD | CN¥6.25M 869.57K USD | CN¥11.18 1.55 USD | CN¥11.37 1.58 USD | CN¥10.65B 1.48B USD | 66.29 | CN¥0.17 0.02 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.07 1.26 USD |
-0.22
|
CN¥10.64B 1.48B USD | CN¥6.81M 947.41K USD | CN¥9.00 1.25 USD | CN¥9.10 1.27 USD | CN¥10.64B 1.48B USD | 14.39 | CN¥0.63 0.09 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.97 1.53 USD |
+1.67
|
CN¥10.63B 1.48B USD | CN¥12.33M 1.71M USD | CN¥10.75 1.49 USD | CN¥11.03 1.53 USD | CN¥10.63B 1.48B USD | 14.06 | CN¥0.78 0.11 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥132.30 18.4 USD |
-4.13
|
CN¥10.63B 1.48B USD | CN¥6.10M 848.62K USD | CN¥123.60 17.19 USD | CN¥140.96 19.6 USD | CN¥10.63B 1.48B USD | 490.00 | CN¥0.27 0.04 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.76 2.33 USD |
+0.48
|
CN¥10.63B 1.48B USD | CN¥3.69M 513.5K USD | CN¥16.52 2.3 USD | CN¥17.10 2.38 USD | CN¥10.63B 1.48B USD | 119.71 | CN¥0.14 0.02 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.09 1.68 USD |
+0.08
|
CN¥10.63B 1.48B USD | CN¥15.23M 2.12M USD | CN¥11.88 1.65 USD | CN¥12.20 1.7 USD | CN¥10.63B 1.48B USD | 31.00 | CN¥0.39 0.05 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.67 0.79 USD |
-1.22
|
CN¥10.62B 1.48B USD | CN¥8.06M 1.12M USD | CN¥5.66 0.79 USD | CN¥5.77 0.8 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.89 1.1 USD |
+0.77
|
CN¥10.62B 1.48B USD | CN¥31.74M 4.41M USD | CN¥7.86 1.09 USD | CN¥8.06 1.12 USD | CN¥10.62B 1.48B USD | 49.31 | CN¥0.16 0.02 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.90 1.65 USD |
-0.34
|
CN¥10.61B 1.48B USD | CN¥1.08M 149.54K USD | CN¥11.88 1.65 USD | CN¥11.99 1.67 USD | CN¥10.61B 1.48B USD | 27.67 | CN¥0.43 0.06 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥26.13 3.63 USD |
-1.77
|
CN¥10.61B 1.47B USD | CN¥2.67M 370.63K USD | CN¥25.90 3.6 USD | CN¥26.58 3.7 USD | CN¥10.61B 1.47B USD | 163.31 | CN¥0.16 0.02 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.28 2.4 USD |
-0.06
|
CN¥10.60B 1.47B USD | CN¥653.96K 90.93K USD | CN¥17.24 2.4 USD | CN¥17.57 2.44 USD | CN¥10.60B 1.47B USD | 33.23 | CN¥0.52 0.07 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥47.84 6.65 USD |
-0.5
|
CN¥10.60B 1.47B USD | CN¥1.65M 228.97K USD | CN¥47.00 6.54 USD | CN¥48.20 6.7 USD | CN¥10.60B 1.47B USD | 50.35 | CN¥0.95 0.13 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.37 1.16 USD |
-0.36
|
CN¥10.59B 1.47B USD | CN¥11.07M 1.54M USD | CN¥8.34 1.16 USD | CN¥8.44 1.17 USD | CN¥10.59B 1.47B USD | 59.78 | CN¥0.14 0.02 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.15 0.4 USD |
0
|
HK$11.50B 1.47B USD | HK$24.10K 3.08K USD | HK$3.13 0.4 USD | HK$3.15 0.4 USD | HK$11.50B 1.47B USD | 7.32 | HK$0.43 0.05 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.20 — |
-0.5
|
$1.47B — | $185.90K — | $0.20 — | $0.20 — | $1.47B — | 20.10 | $0.01 — | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.29 1.43 USD |
-1.25
|
CN¥10.57B 1.47B USD | CN¥21.29M 2.96M USD | CN¥10.18 1.42 USD | CN¥10.40 1.45 USD | CN¥10.57B 1.47B USD | 514.50 | CN¥0.02 0.002 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.38 0.89 USD |
-0.31
|
CN¥10.56B 1.47B USD | CN¥19.34M 2.69M USD | CN¥6.36 0.88 USD | CN¥6.44 0.9 USD | CN¥10.56B 1.47B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥26.11 3.63 USD |
-0.19
|
CN¥10.54B 1.47B USD | CN¥701.87K 97.59K USD | CN¥25.86 3.6 USD | CN¥26.26 3.65 USD | CN¥10.54B 1.47B USD | 70.56 | CN¥0.37 0.05 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.36 0.75 USD |
-1.11
|
CN¥10.52B 1.46B USD | CN¥9.33M 1.3M USD | CN¥5.33 0.74 USD | CN¥5.44 0.76 USD | CN¥10.52B 1.46B USD | 5.20 | CN¥1.03 0.14 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.35 1.44 USD |
-2.27
|
CN¥10.51B 1.46B USD | CN¥11.13M 1.55M USD | CN¥10.33 1.44 USD | CN¥10.60 1.47 USD | CN¥10.51B 1.46B USD | 23.00 | CN¥0.45 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||