Page de résultat 16 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.11 6.13 USD |
-2.41
|
$9.12B 1.27B USD | $2.97M 412.77K USD | $43.4 6.03 USD | $45.44 6.32 USD | $9.12B 1.27B USD | 339.30 | $0.13 0.02 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.06 2.93 USD |
-1.59
|
$9.12B 1.27B USD | $2.25M 312.18K USD | $20.71 2.88 USD | $21.41 2.98 USD | $9.12B 1.27B USD | 21.05 | $1 0.14 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $39.73 5.52 USD |
-2.19
|
$9.1B 1.27B USD | $5.99M 832.39K USD | $39 5.42 USD | $40.49 5.63 USD | $9.1B 1.27B USD | 0 | -$3.15 -0.4 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.61 6.2 USD |
-4.54
|
$9.08B 1.26B USD | $6.06M 842.09K USD | $44.11 6.13 USD | $46.7 6.49 USD | $9.08B 1.26B USD | 11.70 | $3.81 0.53 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.3 0.32 USD |
-1.29
|
$9.08B 1.26B USD | $51.32M 7.14M USD | $2.27 0.32 USD | $2.33 0.32 USD | $9.08B 1.26B USD | 0 | $0 0 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.44 0.76 USD |
-3.03
|
$9.07B 1.26B USD | $60.98M 8.48M USD | $5.37 0.75 USD | $5.6 0.78 USD | $9.07B 1.26B USD | 0 | -$0.67 -0.09 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.22 2.67 USD |
-2.34
|
$9.06B 1.26B USD | $6.48M 900.96K USD | $18.96 2.64 USD | $19.68 2.74 USD | $9.06B 1.26B USD | 15.25 | $1.26 0.18 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $36.89 5.13 USD |
-1.31
|
$9.05B 1.26B USD | $2.53M 351.27K USD | $36.13 5.02 USD | $37.36 5.19 USD | $9.05B 1.26B USD | 217.00 | $0.17 0.02 USD | |
| PENGXIN MINING 600490.SS | $4.09 0.57 USD |
+1.49
|
$9.05B 1.26B USD | $91.52M 12.72M USD | $3.93 0.55 USD | $4.14 0.58 USD | $9.05B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $43.98 6.12 USD |
-4.87
|
$9.05B 1.26B USD | $11.25M 1.56M USD | $43.38 6.03 USD | $46 6.4 USD | $9.05B 1.26B USD | 19.90 | $2.21 0.31 USD | |
| SINOMACH AUTO 600335.SS | $6.02 0.84 USD |
-1.31
|
$9.05B 1.26B USD | $13.54M 1.88M USD | $5.91 0.82 USD | $6.1 0.85 USD | $9.05B 1.26B USD | 120.40 | $0.05 0.006 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.82 2.06 USD |
-1
|
$9.04B 1.26B USD | $6.56M 912.07K USD | $14.6 2.03 USD | $15.1 2.1 USD | $9.04B 1.26B USD | 26.46 | $0.56 0.08 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.99 2.08 USD |
+0.07
|
$9.04B 1.26B USD | $68.88M 9.58M USD | $14.75 2.05 USD | $15.53 2.16 USD | $9.04B 1.26B USD | 38.43 | $0.39 0.05 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.08 0.85 USD |
+3.23
|
$9.03B 1.26B USD | $20.49M 2.85M USD | $5.9 0.82 USD | $6.14 0.85 USD | $9.03B 1.26B USD | 19.61 | $0.31 0.04 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.92 2.91 USD |
-1.55
|
$9.02B 1.25B USD | $9.82M 1.37M USD | $20.5 2.85 USD | $21.36 2.97 USD | $9.02B 1.25B USD | 63.39 | $0.33 0.05 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $33.37 4.64 USD |
-4.03
|
$9B 1.25B USD | $9.06M 1.26M USD | $33 4.59 USD | $36.55 5.08 USD | $9B 1.25B USD | 92.69 | $0.36 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.59 12.04 USD |
-0.13
|
$8.99B 1.25B USD | $830.95K 115.54K USD | $84.42 11.74 USD | $87.33 12.14 USD | $8.99B 1.25B USD | 12.14 | $7.13 0.99 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.52 0.91 USD |
+9.95
|
$8.99B 1.25B USD | $305.48M 42.47M USD | $5.43 0.76 USD | $6.52 0.91 USD | $8.99B 1.25B USD | 43.46 | $0.15 0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.18 1.42 USD |
+0.69
|
$8.98B 1.25B USD | $24.78M 3.44M USD | $9.77 1.36 USD | $10.44 1.45 USD | $8.98B 1.25B USD | 26.78 | $0.38 0.05 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $10.53 1.46 USD |
-1.96
|
$8.97B 1.25B USD | $12.76M 1.77M USD | $10.41 1.45 USD | $10.72 1.49 USD | $8.97B 1.25B USD | 65.81 | $0.16 0.02 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $33.03 4.59 USD |
-2.77
|
$8.96B 1.25B USD | $13.08M 1.82M USD | $32.46 4.51 USD | $34.33 4.77 USD | $8.96B 1.25B USD | 58.98 | $0.56 0.08 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.96 2.08 USD |
+4.62
|
$8.96B 1.25B USD | $38.67M 5.38M USD | $14.12 1.96 USD | $14.97 2.08 USD | $8.96B 1.25B USD | 748.00 | $0.02 0.002 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.74 0.8 USD |
-0.52
|
$8.96B 1.25B USD | $12.91M 1.79M USD | $5.68 0.79 USD | $5.8 0.81 USD | $8.96B 1.25B USD | 6.10 | $0.94 0.13 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.2 1 USD |
-0.83
|
$8.96B 1.25B USD | $9.88M 1.37M USD | $7.09 0.99 USD | $7.27 1.01 USD | $8.96B 1.25B USD | 15.00 | $0.48 0.07 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.15 0.86 USD |
0
|
$8.95B 1.24B USD | $11.95M 1.66M USD | $6.07 0.84 USD | $6.18 0.86 USD | $8.95B 1.24B USD | 9.60 | $0.64 0.09 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.84 1.92 USD |
-1.98
|
$8.94B 1.24B USD | $22.93M 3.19M USD | $13.56 1.89 USD | $14.19 1.97 USD | $8.94B 1.24B USD | 47.72 | $0.29 0.04 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.1 1.82 USD |
-2.17
|
$8.94B 1.24B USD | $5.02M 697.45K USD | $12.88 1.79 USD | $13.35 1.86 USD | $8.94B 1.24B USD | 0 | -$3.46 -0.4 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.18 0.72 USD |
-0.58
|
$8.92B 1.24B USD | $18.45M 2.56M USD | $5.06 0.7 USD | $5.23 0.73 USD | $8.92B 1.24B USD | 13.28 | $0.39 0.05 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.63 0.23 USD |
-1.21
|
$8.92B 1.24B USD | $53.7M 7.47M USD | $1.61 0.22 USD | $1.65 0.23 USD | $8.92B 1.24B USD | 20.37 | $0.08 0.01 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.62 0.64 USD |
-1.07
|
$8.91B 1.24B USD | $12.05M 1.67M USD | $4.52 0.63 USD | $4.68 0.65 USD | $8.91B 1.24B USD | 0 | -$0.19 -0.02 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.7 1.49 USD |
+1.42
|
$8.9B 1.24B USD | $8.63M 1.2M USD | $10.47 1.46 USD | $10.72 1.49 USD | $8.9B 1.24B USD | 12.44 | $0.86 0.12 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.45 1.87 USD |
-1.25
|
$8.9B 1.24B USD | $9.22M 1.28M USD | $13.25 1.84 USD | $13.62 1.89 USD | $8.9B 1.24B USD | 10.67 | $1.26 0.18 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.61 1.61 USD |
-1.69
|
$8.89B 1.24B USD | $5.88M 817.19K USD | $11.46 1.59 USD | $11.91 1.66 USD | $8.89B 1.24B USD | 52.77 | $0.22 0.03 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.99 1.67 USD |
-1.32
|
$8.89B 1.24B USD | $12.15M 1.69M USD | $11.84 1.65 USD | $12.28 1.71 USD | $8.89B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.54 0.49 USD |
0
|
$8.89B 1.24B USD | $25.26M 3.51M USD | $3.45 0.48 USD | $3.56 0.49 USD | $8.89B 1.24B USD | 0 | -$0.57 -0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.23 1.7 USD |
-2.08
|
$8.87B 1.23B USD | $7.9M 1.1M USD | $12.02 1.67 USD | $12.52 1.74 USD | $8.87B 1.23B USD | 122.29 | $0.1 0.01 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.62 1.62 USD |
-1.86
|
$8.87B 1.23B USD | $4.96M 689.75K USD | $11.45 1.59 USD | $11.75 1.63 USD | $8.87B 1.23B USD | 16.13 | $0.72 0.1 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.42 0.89 USD |
-1.08
|
$8.86B 1.23B USD | $40.95M 5.69M USD | $6.31 0.88 USD | $6.5 0.9 USD | $8.86B 1.23B USD | 0 | -$0.23 -0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.84 1.37 USD |
-4.74
|
$8.84B 1.23B USD | $101.94M 14.17M USD | $9.75 1.36 USD | $10.23 1.42 USD | $8.84B 1.23B USD | 22.36 | $0.44 0.06 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.11 1.54 USD |
-1.51
|
$8.84B 1.23B USD | $5.59M 777.02K USD | $10.93 1.52 USD | $11.36 1.58 USD | $8.84B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $31.55 4.39 USD |
-1.96
|
$8.81B 1.23B USD | $3.14M 436.9K USD | $31.02 4.31 USD | $32.75 4.55 USD | $8.81B 1.23B USD | 22.37 | $1.41 0.2 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.17 0.3 USD |
-0.46
|
$8.81B 1.22B USD | $20.21M 2.81M USD | $2.15 0.3 USD | $2.21 0.31 USD | $8.81B 1.22B USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.67 0.93 USD |
-2.91
|
$8.81B 1.22B USD | $18.58M 2.58M USD | $6.54 0.91 USD | $6.86 0.95 USD | $8.81B 1.22B USD | 35.10 | $0.19 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.61 0.5 USD |
-1.9
|
$8.79B 1.22B USD | $46.6M 6.48M USD | $3.57 0.5 USD | $3.73 0.52 USD | $8.79B 1.22B USD | 14.43 | $0.25 0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.12 1.13 USD |
-1.1
|
$8.78B 1.22B USD | $9.91M 1.38M USD | $8.05 1.12 USD | $8.24 1.15 USD | $8.78B 1.22B USD | 0 | -$0.06 -0.008 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.11 0.29 USD |
-2.31
|
$8.75B 1.22B USD | $80.09M 11.14M USD | $2.09 0.29 USD | $2.15 0.3 USD | $8.75B 1.22B USD | 5.86 | $0.36 0.05 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.53 0.77 USD |
-0.54
|
$8.75B 1.22B USD | $3.52M 488.77K USD | $5.44 0.76 USD | $5.58 0.78 USD | $8.75B 1.22B USD | 17.28 | $0.32 0.04 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.27 0.42 USD |
-0.3
|
$9.51B 1.22B USD | $122.8K 15.7K USD | $3.23 0.41 USD | $3.27 0.42 USD | $9.51B 1.22B USD | 7.97 | $0.41 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.29 1.01 USD |
-1.88
|
$8.75B 1.22B USD | $6.75M 938.73K USD | $7.17 1 USD | $7.45 1.04 USD | $8.75B 1.22B USD | 91.12 | $0.08 0.01 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.19 1 USD |
-1.37
|
$8.74B 1.21B USD | $7.64M 1.06M USD | $7.12 0.99 USD | $7.27 1.01 USD | $8.74B 1.21B USD | 37.84 | $0.19 0.03 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $78.08 10.86 USD |
-5.2
|
$8.73B 1.21B USD | $3.42M 475.62K USD | $77.1 10.72 USD | $82.57 11.48 USD | $8.73B 1.21B USD | 106.95 | $0.73 0.1 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.22 1.84 USD |
-4.55
|
$8.73B 1.21B USD | $45.69M 6.35M USD | $13.1 1.82 USD | $13.98 1.94 USD | $8.73B 1.21B USD | 69.57 | $0.19 0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.43 1.31 USD |
-2.38
|
$8.73B 1.21B USD | $13.27M 1.84M USD | $9.31 1.29 USD | $9.7 1.35 USD | $8.73B 1.21B USD | 0 | -$0.68 -0.09 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.2 1.56 USD |
+4.19
|
$8.72B 1.21B USD | $164.67M 22.9M USD | $9.72 1.35 USD | $11.63 1.62 USD | $8.72B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $56.45 7.85 USD |
+4.56
|
$8.71B 1.21B USD | $5.84M 811.48K USD | $53.1 7.38 USD | $56.99 7.92 USD | $8.71B 1.21B USD | 22.49 | $2.51 0.35 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.54 2.02 USD |
-3.52
|
$8.71B 1.21B USD | $5.34M 742.07K USD | $14.32 1.99 USD | $15.13 2.1 USD | $8.71B 1.21B USD | 16.15 | $0.9 0.13 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.85 1.09 USD |
+1.68
|
$8.71B 1.21B USD | $26.82M 3.73M USD | $7.66 1.07 USD | $7.9 1.1 USD | $8.71B 1.21B USD | 130.83 | $0.06 0.008 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.03 0.13 USD |
-3.74
|
$9.47B 1.21B USD | $2.18M 279.03K USD | $1.01 0.13 USD | $1.07 0.14 USD | $9.47B 1.21B USD | 0 | -$1.46 -0.1 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.8 1.36 USD |
-1.61
|
$8.7B 1.21B USD | $141.36M 19.66M USD | $9.64 1.34 USD | $10.37 1.44 USD | $8.7B 1.21B USD | 65.33 | $0.15 0.02 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $21.29 2.96 USD |
-2.02
|
$8.7B 1.21B USD | $5.61M 779.62K USD | $20.71 2.88 USD | $21.7 3.02 USD | $8.7B 1.21B USD | 34.33 | $0.62 0.09 USD | |
| TTC 600326.SS | $6.57 0.91 USD |
-2.52
|
$8.69B 1.21B USD | $33.06M 4.6M USD | $6.54 0.91 USD | $6.75 0.94 USD | $8.69B 1.21B USD | 0 | -$0.08 -0.01 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.93 5.27 USD |
-0.34
|
$8.69B 1.21B USD | $1.98M 275.19K USD | $37.3 5.19 USD | $38.43 5.34 USD | $8.69B 1.21B USD | 13.64 | $2.78 0.39 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.32 1.02 USD |
-2.27
|
$8.68B 1.21B USD | $22.42M 3.12M USD | $7.18 1 USD | $7.5 1.04 USD | $8.68B 1.21B USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.77 3.03 USD |
-2.03
|
$8.66B 1.2B USD | $7.57M 1.05M USD | $21.6 3 USD | $22.72 3.16 USD | $8.66B 1.2B USD | 26.22 | $0.83 0.12 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.42 2.28 USD |
+0.92
|
$8.66B 1.2B USD | $18.41M 2.56M USD | $16.1 2.24 USD | $16.88 2.35 USD | $8.66B 1.2B USD | 65.68 | $0.25 0.03 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $28.97 4.03 USD |
-1.23
|
$8.65B 1.2B USD | $5.36M 745.69K USD | $28.5 3.96 USD | $29.84 4.15 USD | $8.65B 1.2B USD | 965.66 | $0.03 0.004 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $5.85 0.81 USD |
-5.8
|
$8.65B 1.2B USD | $136.78M 19.02M USD | $5.73 0.8 USD | $6.19 0.86 USD | $8.65B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $3.97 0.55 USD |
-0.25
|
$8.64B 1.2B USD | $27.1M 3.77M USD | $3.94 0.55 USD | $4.02 0.56 USD | $8.64B 1.2B USD | 10.44 | $0.38 0.05 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.43 1.17 USD |
-2.99
|
$8.63B 1.2B USD | $13.57M 1.89M USD | $8.37 1.16 USD | $8.68 1.21 USD | $8.63B 1.2B USD | 19.60 | $0.43 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.1 2.24 USD |
-1.77
|
$8.63B 1.2B USD | $1.77M 245.58K USD | $15.8 2.2 USD | $16.46 2.29 USD | $8.63B 1.2B USD | 46.00 | $0.35 0.05 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.66 1.9 USD |
-3.26
|
$8.63B 1.2B USD | $14.78M 2.06M USD | $13.52 1.88 USD | $14.08 1.96 USD | $8.63B 1.2B USD | 0 | -$0.14 -0.01 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.23 0.45 USD |
0
|
$8.6B 1.2B USD | $12.3M 1.71M USD | $3.2 0.44 USD | $3.25 0.45 USD | $8.6B 1.2B USD | 12.91 | $0.25 0.03 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $102.27 14.22 USD |
-2.49
|
$8.59B 1.19B USD | $1.64M 227.93K USD | $101.58 14.12 USD | $105.4 14.66 USD | $8.59B 1.19B USD | 173.33 | $0.59 0.08 USD | |
| TIANFU ENERGY 600509.SS | $6.25 0.87 USD |
-1.73
|
$8.59B 1.19B USD | $26.21M 3.64M USD | $6.16 0.86 USD | $6.39 0.89 USD | $8.59B 1.19B USD | 15.24 | $0.41 0.06 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.49 1.04 USD |
-2.09
|
$8.59B 1.19B USD | $22.72M 3.16M USD | $7.3 1.02 USD | $7.66 1.07 USD | $8.59B 1.19B USD | 26.75 | $0.28 0.04 USD | |
| CHINA FORTUNE 600340.SS | $2.18 0.3 USD |
-0.46
|
$8.57B 1.19B USD | $99.26M 13.8M USD | $2.16 0.3 USD | $2.3 0.32 USD | $8.57B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.39 0.75 USD |
-2.36
|
$8.56B 1.19B USD | $50.57M 7.03M USD | $5.26 0.73 USD | $5.49 0.76 USD | $8.56B 1.19B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.92 2.07 USD |
-1.19
|
$8.56B 1.19B USD | $3.52M 488.84K USD | $14.76 2.05 USD | $15.15 2.11 USD | $8.56B 1.19B USD | 29.83 | $0.5 0.07 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.54 1.19 USD |
+0.47
|
$8.56B 1.19B USD | $65.22M 9.07M USD | $8.39 1.17 USD | $8.68 1.21 USD | $8.56B 1.19B USD | 56.93 | $0.15 0.02 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.92 0.55 USD |
-6.89
|
$8.54B 1.19B USD | $121.93M 16.95M USD | $3.85 0.54 USD | $4.1 0.57 USD | $8.54B 1.19B USD | 130.66 | $0.03 0.004 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $31.62 4.4 USD |
-1.68
|
$8.54B 1.19B USD | $5.84M 812.64K USD | $31.26 4.35 USD | $32.22 4.48 USD | $8.54B 1.19B USD | 51.00 | $0.62 0.09 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $58.36 8.11 USD |
-0.95
|
$8.53B 1.19B USD | $3.21M 446.5K USD | $57.46 7.99 USD | $60.83 8.46 USD | $8.53B 1.19B USD | 224.46 | $0.26 0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.55 2.3 USD |
-0.06
|
$8.53B 1.19B USD | $22.28M 3.1M USD | $16.15 2.25 USD | $16.97 2.36 USD | $8.53B 1.19B USD | 36.77 | $0.45 0.06 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.07 6.13 USD |
-3.55
|
$8.53B 1.19B USD | $4.47M 620.84K USD | $43.55 6.06 USD | $46.14 6.42 USD | $8.53B 1.19B USD | 67.79 | $0.65 0.09 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.66 2.04 USD |
+0.76
|
$8.52B 1.18B USD | $28.75M 4M USD | $14.51 2.02 USD | $15.1 2.1 USD | $8.52B 1.18B USD | 25.71 | $0.57 0.08 USD | |
| JIU STEEL HONGXING 600307.SS | $1.34 0.19 USD |
0
|
$8.52B 1.18B USD | $22.98M 3.19M USD | $1.32 0.18 USD | $1.35 0.19 USD | $8.52B 1.18B USD | 0 | -$0.42 -0.05 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.95 2.91 USD |
-1.64
|
$8.51B 1.18B USD | $1.95M 270.87K USD | $20.46 2.84 USD | $21.26 2.96 USD | $8.51B 1.18B USD | 25.54 | $0.82 0.11 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.35 1.44 USD |
-2.63
|
$8.51B 1.18B USD | $18.1M 2.52M USD | $10.17 1.41 USD | $10.65 1.48 USD | $8.51B 1.18B USD | 79.61 | $0.13 0.02 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.58 0.91 USD |
-0.15
|
$8.51B 1.18B USD | $8.86M 1.23M USD | $6.46 0.9 USD | $6.61 0.92 USD | $8.51B 1.18B USD | 38.70 | $0.17 0.02 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.37 0.47 USD |
-1.17
|
$8.49B 1.18B USD | $29.12M 4.05M USD | $3.32 0.46 USD | $3.41 0.47 USD | $8.49B 1.18B USD | 14.04 | $0.24 0.03 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.81 1.22 USD |
-2.97
|
$8.49B 1.18B USD | $8.27M 1.15M USD | $8.76 1.22 USD | $9.09 1.26 USD | $8.49B 1.18B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.11 2.24 USD |
-2.72
|
$8.48B 1.18B USD | $5M 695.47K USD | $15.94 2.22 USD | $16.56 2.3 USD | $8.48B 1.18B USD | 16.60 | $0.97 0.13 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.3 0.88 USD |
-1.56
|
$8.48B 1.18B USD | $14.15M 1.97M USD | $6.16 0.86 USD | $6.38 0.89 USD | $8.48B 1.18B USD | 33.15 | $0.19 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.38 4.5 USD |
-1.34
|
$8.47B 1.18B USD | $2.99M 416.14K USD | $31.77 4.42 USD | $33.43 4.65 USD | $8.47B 1.18B USD | 202.37 | $0.16 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
0
|
$1.18B — | $687.3K — | $0.54 — | $0.55 — | $1.18B — | 6.06 | $0.09 — | |
| WUZHOU COMM 600368.SS | $4.73 0.66 USD |
-5.59
|
$8.46B 1.18B USD | $195.91M 27.24M USD | $4.55 0.63 USD | $4.97 0.69 USD | $8.46B 1.18B USD | 11.00 | $0.43 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.07 0.98 USD |
-1.81
|
$8.46B 1.18B USD | $24.5M 3.41M USD | $6.93 0.96 USD | $7.29 1.01 USD | $8.46B 1.18B USD | 17.24 | $0.41 0.06 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.11 1.27 USD |
-0.76
|
$8.45B 1.18B USD | $7.34M 1.02M USD | $8.93 1.24 USD | $9.17 1.28 USD | $8.45B 1.18B USD | 13.39 | $0.68 0.09 USD | |
| DAYOU ENERGY 600403.SS | $3.53 0.49 USD |
-3.29
|
$8.44B 1.17B USD | $26.99M 3.75M USD | $3.47 0.48 USD | $3.68 0.51 USD | $8.44B 1.17B USD | 0 | -$0.46 -0.06 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.79 1.78 USD |
-2.59
|
$8.44B 1.17B USD | $6.86M 953.8K USD | $12.62 1.75 USD | $13.07 1.82 USD | $8.44B 1.17B USD | 32.79 | $0.39 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||