Page de résultat 16 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.43 2.42 USD |
+9.97
|
CN¥10.07B 1.49B USD | CN¥82.07M 12.11M USD | CN¥14.06 2.07 USD | CN¥16.43 2.42 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.14 -0.02 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.81 1.3 USD |
+0.92
|
CN¥10.06B 1.48B USD | CN¥63.86M 9.42M USD | CN¥8.18 1.21 USD | CN¥8.87 1.31 USD | CN¥10.06B 1.48B USD | 293.66 | CN¥0.03 0.004 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥37.06 5.47 USD |
0
|
CN¥10.06B 1.48B USD | CN¥13.05M 1.93M USD | CN¥35.56 5.25 USD | CN¥38.17 5.63 USD | CN¥10.06B 1.48B USD | 32.50 | CN¥1.14 0.17 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.54 1.56 USD |
-2.23
|
CN¥10.04B 1.48B USD | CN¥21.40M 3.16M USD | CN¥10.35 1.53 USD | CN¥10.69 1.58 USD | CN¥10.04B 1.48B USD | 17.00 | CN¥0.62 0.09 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥14.75 2.18 USD |
-2.9
|
CN¥10.03B 1.48B USD | CN¥92.92M 13.71M USD | CN¥13.68 2.02 USD | CN¥14.94 2.2 USD | CN¥10.03B 1.48B USD | 163.88 | CN¥0.09 0.01 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.76 2.47 USD |
+1.21
|
CN¥10.03B 1.48B USD | CN¥5.17M 763.26K USD | CN¥16.09 2.37 USD | CN¥16.82 2.48 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.38 -0.05 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.80 1.3 USD |
-0.11
|
CN¥10.03B 1.48B USD | CN¥27.16M 4.01M USD | CN¥8.45 1.25 USD | CN¥8.93 1.32 USD | CN¥10.03B 1.48B USD | 0 | -CN¥2.61 -0.3 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥29.15 4.3 USD |
+0.69
|
CN¥10.02B 1.48B USD | CN¥12.30M 1.82M USD | CN¥27.80 4.1 USD | CN¥29.49 4.35 USD | CN¥10.02B 1.48B USD | 15.58 | CN¥1.87 0.28 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.34 1.23 USD |
+2.08
|
CN¥10.01B 1.48B USD | CN¥15.71M 2.32M USD | CN¥8.10 1.2 USD | CN¥8.39 1.24 USD | CN¥10.01B 1.48B USD | 104.25 | CN¥0.08 0.01 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥51.62 7.62 USD |
-0.35
|
CN¥10.01B 1.48B USD | CN¥7.39M 1.09M USD | CN¥48.50 7.16 USD | CN¥52.59 7.76 USD | CN¥10.01B 1.48B USD | 38.52 | CN¥1.34 0.2 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.55 1.11 USD |
-0.26
|
CN¥10.00B 1.48B USD | CN¥9.78M 1.44M USD | CN¥7.44 1.1 USD | CN¥7.63 1.13 USD | CN¥10.00B 1.48B USD | 50.33 | CN¥0.15 0.02 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.25 0.48 USD |
-0.61
|
CN¥10.00B 1.48B USD | CN¥57.05M 8.42M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.05 1.78 USD |
-1.95
|
CN¥10.00B 1.48B USD | CN¥10.44M 1.54M USD | CN¥12.00 1.77 USD | CN¥12.44 1.84 USD | CN¥10.00B 1.48B USD | 14.34 | CN¥0.84 0.12 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.96 2.8 USD |
+0.69
|
CN¥10.00B 1.48B USD | CN¥6.41M 946.08K USD | CN¥18.30 2.7 USD | CN¥19.16 2.83 USD | CN¥10.00B 1.48B USD | 90.28 | CN¥0.21 0.03 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.22 1.36 USD |
-0.43
|
CN¥10.00B 1.47B USD | CN¥12.30M 1.81M USD | CN¥9.12 1.35 USD | CN¥9.33 1.38 USD | CN¥10.00B 1.47B USD | 10.47 | CN¥0.88 0.13 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥51.68 7.63 USD |
+1.77
|
CN¥9.99B 1.47B USD | CN¥13.02M 1.92M USD | CN¥48.76 7.19 USD | CN¥52.52 7.75 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.54 -0.07 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥37.50 5.53 USD |
+2.54
|
CN¥9.99B 1.47B USD | CN¥5.33M 786.88K USD | CN¥35.75 5.27 USD | CN¥38.43 5.67 USD | CN¥9.99B 1.47B USD | 44.11 | CN¥0.85 0.13 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.87 1.46 USD |
-0.3
|
CN¥9.98B 1.47B USD | CN¥10.50M 1.55M USD | CN¥9.70 1.43 USD | CN¥9.95 1.47 USD | CN¥9.98B 1.47B USD | 31.83 | CN¥0.31 0.05 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.60 1.86 USD |
-0.71
|
CN¥9.97B 1.47B USD | CN¥12.59M 1.86M USD | CN¥12.35 1.82 USD | CN¥12.71 1.88 USD | CN¥9.97B 1.47B USD | 420.00 | CN¥0.03 0.004 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.20 3.42 USD |
+1.22
|
CN¥9.97B 1.47B USD | CN¥38.70M 5.71M USD | CN¥22.35 3.3 USD | CN¥23.37 3.45 USD | CN¥9.97B 1.47B USD | 49.36 | CN¥0.47 0.07 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥22.76 3.36 USD |
+6.36
|
CN¥9.97B 1.47B USD | CN¥51.44M 7.59M USD | CN¥20.98 3.1 USD | CN¥23.38 3.45 USD | CN¥9.97B 1.47B USD | 75.86 | CN¥0.30 0.04 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.48 0.66 USD |
-1.54
|
CN¥9.95B 1.47B USD | CN¥31.03M 4.58M USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥9.95B 1.47B USD | 4.76 | CN¥0.94 0.14 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.42 0.36 USD |
+0.83
|
CN¥9.94B 1.47B USD | CN¥17.81M 2.63M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥9.94B 1.47B USD | 0 | -CN¥1.10 -0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.19 0.32 USD |
0
|
CN¥9.92B 1.46B USD | CN¥55.09M 8.13M USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.15 -0.02 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥42.92 6.33 USD |
-0.28
|
CN¥9.92B 1.46B USD | CN¥4.64M 685.26K USD | CN¥41.40 6.11 USD | CN¥43.43 6.41 USD | CN¥9.92B 1.46B USD | 34.06 | CN¥1.26 0.19 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥22.37 3.3 USD |
+6.83
|
CN¥9.91B 1.46B USD | CN¥18.67M 2.75M USD | CN¥20.28 2.99 USD | CN¥22.68 3.35 USD | CN¥9.91B 1.46B USD | 39.94 | CN¥0.56 0.08 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥14.25 2.1 USD |
+10.04
|
CN¥9.91B 1.46B USD | CN¥65.08M 9.6M USD | CN¥12.38 1.83 USD | CN¥14.25 2.1 USD | CN¥9.91B 1.46B USD | 285.00 | CN¥0.05 0.007 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.66 1.43 USD |
+1.15
|
CN¥9.90B 1.46B USD | CN¥22.26M 3.28M USD | CN¥9.26 1.37 USD | CN¥9.71 1.43 USD | CN¥9.90B 1.46B USD | 161.00 | CN¥0.06 0.008 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.69 2.17 USD |
+0.34
|
CN¥9.90B 1.46B USD | CN¥15.65M 2.31M USD | CN¥13.72 2.02 USD | CN¥14.85 2.19 USD | CN¥9.90B 1.46B USD | 54.40 | CN¥0.27 0.04 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.37 1.83 USD |
-0.16
|
CN¥9.90B 1.46B USD | CN¥3.60M 530.73K USD | CN¥12.28 1.81 USD | CN¥12.41 1.83 USD | CN¥9.90B 1.46B USD | 11.45 | CN¥1.08 0.16 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.49 1.7 USD |
-1.79
|
CN¥9.89B 1.46B USD | CN¥14.60M 2.15M USD | CN¥11.30 1.67 USD | CN¥11.67 1.72 USD | CN¥9.89B 1.46B USD | 12.76 | CN¥0.90 0.13 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥6.11 0.9 USD |
-0.16
|
CN¥9.89B 1.46B USD | CN¥23.49M 3.47M USD | CN¥5.89 0.87 USD | CN¥6.14 0.91 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.11 -0.01 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.25 0.63 USD |
-4.28
|
CN¥9.88B 1.46B USD | CN¥32.07M 4.73M USD | CN¥4.20 0.62 USD | CN¥4.44 0.66 USD | CN¥9.88B 1.46B USD | 85.00 | CN¥0.05 0.007 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥40.27 5.94 USD |
-4.26
|
CN¥9.88B 1.46B USD | CN¥7.82M 1.15M USD | CN¥39.10 5.77 USD | CN¥41.78 6.16 USD | CN¥9.88B 1.46B USD | 64.95 | CN¥0.62 0.09 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥38.02 5.61 USD |
-0.52
|
CN¥9.87B 1.46B USD | CN¥9.31M 1.37M USD | CN¥35.25 5.2 USD | CN¥38.50 5.68 USD | CN¥9.87B 1.46B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥71.66 10.57 USD |
+1.56
|
CN¥9.87B 1.46B USD | CN¥400.44K 59.08K USD | CN¥69.22 10.21 USD | CN¥72.00 10.62 USD | CN¥9.87B 1.46B USD | 59.71 | CN¥1.20 0.18 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥12.33 1.82 USD |
+6.38
|
CN¥9.83B 1.45B USD | CN¥43.48M 6.41M USD | CN¥10.83 1.6 USD | CN¥12.49 1.84 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
0
|
$1.45B — | $173.12K — | $0.57 — | $0.58 — | $1.45B — | 8.21 | $0.07 — | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥7.15 1.05 USD |
-1.52
|
CN¥9.83B 1.45B USD | CN¥15.17M 2.24M USD | CN¥7.06 1.04 USD | CN¥7.24 1.07 USD | CN¥9.83B 1.45B USD | 42.05 | CN¥0.17 0.03 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥27.64 4.08 USD |
+1.77
|
CN¥9.83B 1.45B USD | CN¥4.21M 621.29K USD | CN¥26.03 3.84 USD | CN¥27.88 4.11 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.78 1.74 USD |
-0.25
|
CN¥9.82B 1.45B USD | CN¥9.27M 1.37M USD | CN¥11.63 1.72 USD | CN¥11.99 1.77 USD | CN¥9.82B 1.45B USD | 28.73 | CN¥0.41 0.06 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.27 0.48 USD |
0
|
CN¥9.82B 1.45B USD | CN¥41.12M 6.07M USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥9.82B 1.45B USD | 327.00 | CN¥0.01 0.001 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥9.82B 1.45B USD | CN¥45.52M 6.72M USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.77 -0.1 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.36 1.09 USD |
-0.27
|
CN¥9.81B 1.45B USD | CN¥11.35M 1.68M USD | CN¥7.32 1.08 USD | CN¥7.44 1.1 USD | CN¥9.81B 1.45B USD | 26.28 | CN¥0.28 0.04 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥9.81B 1.45B USD | CN¥18.09M 2.67M USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.69 1.72 USD |
+1.12
|
CN¥9.79B 1.44B USD | CN¥12.37M 1.83M USD | CN¥11.40 1.68 USD | CN¥11.88 1.75 USD | CN¥9.79B 1.44B USD | 17.19 | CN¥0.68 0.1 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥15.17 2.24 USD |
-1.17
|
CN¥9.77B 1.44B USD | CN¥7.22M 1.06M USD | CN¥14.79 2.18 USD | CN¥15.29 2.26 USD | CN¥9.77B 1.44B USD | 47.40 | CN¥0.32 0.05 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.54 1.7 USD |
+1.05
|
CN¥9.75B 1.44B USD | CN¥25.77M 3.8M USD | CN¥10.97 1.62 USD | CN¥11.67 1.72 USD | CN¥9.75B 1.44B USD | 192.33 | CN¥0.06 0.008 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.47 1.4 USD |
-2.67
|
CN¥9.75B 1.44B USD | CN¥16.91M 2.49M USD | CN¥9.38 1.38 USD | CN¥9.64 1.42 USD | CN¥9.75B 1.44B USD | 22.54 | CN¥0.42 0.06 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.27 0.63 USD |
-0.93
|
CN¥9.75B 1.44B USD | CN¥11.74M 1.73M USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥9.75B 1.44B USD | 14.72 | CN¥0.29 0.04 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.02 2.07 USD |
+1.96
|
CN¥9.75B 1.44B USD | CN¥24.43M 3.6M USD | CN¥13.30 1.96 USD | CN¥14.08 2.08 USD | CN¥9.75B 1.44B USD | 116.83 | CN¥0.12 0.02 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥5.25 0.77 USD |
+1.16
|
CN¥9.75B 1.44B USD | CN¥40.38M 5.96M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥14.50 2.14 USD |
-0.82
|
CN¥9.74B 1.44B USD | CN¥8.42M 1.24M USD | CN¥14.08 2.08 USD | CN¥14.66 2.16 USD | CN¥9.74B 1.44B USD | 21.96 | CN¥0.66 0.1 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥24.30 3.59 USD |
+0.66
|
CN¥9.72B 1.43B USD | CN¥3.87M 570.77K USD | CN¥22.93 3.38 USD | CN¥24.50 3.61 USD | CN¥9.72B 1.43B USD | 75.93 | CN¥0.32 0.05 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥30.85 4.55 USD |
+0.06
|
CN¥9.71B 1.43B USD | CN¥6.49M 957.02K USD | CN¥28.91 4.27 USD | CN¥31.15 4.6 USD | CN¥9.71B 1.43B USD | 41.13 | CN¥0.75 0.11 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.19 1.06 USD |
+0.98
|
CN¥9.71B 1.43B USD | CN¥23.05M 3.4M USD | CN¥6.97 1.03 USD | CN¥7.28 1.07 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.93 2.06 USD |
-1
|
CN¥9.70B 1.43B USD | CN¥25.59M 3.78M USD | CN¥13.60 2.01 USD | CN¥14.05 2.07 USD | CN¥9.70B 1.43B USD | 44.93 | CN¥0.31 0.05 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥40.58 5.99 USD |
+0.27
|
CN¥9.70B 1.43B USD | CN¥9.08M 1.34M USD | CN¥39.15 5.78 USD | CN¥42.85 6.32 USD | CN¥9.70B 1.43B USD | 338.16 | CN¥0.12 0.02 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥9.68B 1.43B USD | CN¥20.31M 3M USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥9.68B 1.43B USD | 151.33 | CN¥0.03 0.004 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥9.73 1.44 USD |
+1.14
|
CN¥9.66B 1.43B USD | CN¥13.12M 1.94M USD | CN¥9.18 1.35 USD | CN¥9.83 1.45 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥18.21 2.69 USD |
+6.12
|
CN¥9.65B 1.42B USD | CN¥18.41M 2.72M USD | CN¥16.53 2.44 USD | CN¥18.35 2.71 USD | CN¥9.65B 1.42B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥51.55 7.61 USD |
+0.33
|
CN¥9.65B 1.42B USD | CN¥2.89M 426.77K USD | CN¥48.10 7.1 USD | CN¥52.60 7.76 USD | CN¥9.65B 1.42B USD | 30.50 | CN¥1.69 0.25 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.87 0.57 USD |
-1.28
|
CN¥9.64B 1.42B USD | CN¥20.31M 3M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥9.64B 1.42B USD | 96.75 | CN¥0.04 0.005 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.14 1.35 USD |
-0.76
|
CN¥9.63B 1.42B USD | CN¥10.61M 1.57M USD | CN¥9.09 1.34 USD | CN¥9.25 1.36 USD | CN¥9.63B 1.42B USD | 14.28 | CN¥0.64 0.09 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥9.62B 1.42B USD | CN¥8.67M 1.28M USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥14.82 2.19 USD |
-0.2
|
CN¥9.61B 1.42B USD | CN¥22.29M 3.29M USD | CN¥14.01 2.07 USD | CN¥15.12 2.23 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.38 -0.05 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.75 0.55 USD |
+1.35
|
CN¥9.61B 1.42B USD | CN¥30.71M 4.53M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥9.61B 1.42B USD | 62.50 | CN¥0.06 0.008 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥6.26 0.92 USD |
+1.46
|
CN¥9.59B 1.41B USD | CN¥78.70M 11.61M USD | CN¥5.91 0.87 USD | CN¥6.40 0.94 USD | CN¥9.59B 1.41B USD | 41.73 | CN¥0.15 0.02 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.45 2.43 USD |
+1.11
|
CN¥9.59B 1.41B USD | CN¥14.88M 2.2M USD | CN¥15.55 2.29 USD | CN¥16.69 2.46 USD | CN¥9.59B 1.41B USD | 164.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥17.99 2.65 USD |
+0.78
|
CN¥9.58B 1.41B USD | CN¥13.44M 1.98M USD | CN¥16.57 2.44 USD | CN¥18.19 2.68 USD | CN¥9.58B 1.41B USD | 179.90 | CN¥0.10 0.01 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥9.55B 1.41B USD | CN¥17.31M 2.55M USD | CN¥4.01 0.59 USD | CN¥4.15 0.61 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.09 -0.01 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.75 1.73 USD |
+0.26
|
CN¥9.54B 1.41B USD | CN¥7.27M 1.07M USD | CN¥11.48 1.69 USD | CN¥11.76 1.74 USD | CN¥9.54B 1.41B USD | 16.09 | CN¥0.73 0.11 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥115.61 17.06 USD |
+2.42
|
CN¥9.53B 1.41B USD | CN¥2.96M 436.7K USD | CN¥103.10 15.21 USD | CN¥116.85 17.24 USD | CN¥9.53B 1.41B USD | 0 | -CN¥1.46 -0.2 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.89 1.31 USD |
+1.37
|
CN¥9.53B 1.41B USD | CN¥7.95M 1.17M USD | CN¥8.62 1.27 USD | CN¥8.92 1.32 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.14 -0.02 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.90 1.02 USD |
-1.15
|
CN¥9.51B 1.4B USD | CN¥8.81M 1.3M USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.80 2.77 USD |
-1.88
|
CN¥9.51B 1.4B USD | CN¥6.57M 969.59K USD | CN¥18.78 2.77 USD | CN¥19.19 2.83 USD | CN¥9.51B 1.4B USD | 20.21 | CN¥0.93 0.14 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.82 1.3 USD |
-0.68
|
CN¥9.51B 1.4B USD | CN¥9.88M 1.46M USD | CN¥8.67 1.28 USD | CN¥8.93 1.32 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.60 0.68 USD |
-1.08
|
CN¥9.51B 1.4B USD | CN¥73.71M 10.88M USD | CN¥4.26 0.63 USD | CN¥4.90 0.72 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.53 0.52 USD |
+2.02
|
CN¥9.49B 1.4B USD | CN¥76.61M 11.3M USD | CN¥3.39 0.5 USD | CN¥3.55 0.52 USD | CN¥9.49B 1.4B USD | 176.50 | CN¥0.02 0.002 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.97 3.24 USD |
-0.41
|
CN¥9.49B 1.4B USD | CN¥16.80M 2.48M USD | CN¥20.82 3.07 USD | CN¥22.50 3.32 USD | CN¥9.49B 1.4B USD | 78.46 | CN¥0.28 0.04 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.95 1.32 USD |
+1.02
|
CN¥9.49B 1.4B USD | CN¥153.90M 22.71M USD | CN¥8.11 1.2 USD | CN¥9.09 1.34 USD | CN¥9.49B 1.4B USD | 149.16 | CN¥0.06 0.008 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥9.48B 1.4B USD | CN¥16.49M 2.43M USD | CN¥4.08 0.6 USD | CN¥4.13 0.61 USD | CN¥9.48B 1.4B USD | 12.81 | CN¥0.32 0.05 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.36 1.23 USD |
+0.72
|
CN¥9.48B 1.4B USD | CN¥8.95M 1.32M USD | CN¥8.23 1.21 USD | CN¥8.39 1.24 USD | CN¥9.48B 1.4B USD | 39.80 | CN¥0.21 0.03 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.48 3.02 USD |
+0.69
|
CN¥9.47B 1.4B USD | CN¥14.28M 2.11M USD | CN¥20.18 2.98 USD | CN¥20.64 3.05 USD | CN¥9.47B 1.4B USD | 35.31 | CN¥0.58 0.09 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥70.79 10.44 USD |
+20
|
CN¥9.44B 1.39B USD | CN¥17.76M 2.62M USD | CN¥55.08 8.13 USD | CN¥70.79 10.44 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥77.90 11.49 USD |
+0.61
|
CN¥9.44B 1.39B USD | CN¥2.25M 332.35K USD | CN¥74.00 10.92 USD | CN¥79.25 11.69 USD | CN¥9.44B 1.39B USD | 59.01 | CN¥1.32 0.19 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.22 1.36 USD |
0
|
CN¥9.43B 1.39B USD | CN¥7.93M 1.17M USD | CN¥8.98 1.32 USD | CN¥9.27 1.37 USD | CN¥9.43B 1.39B USD | 184.40 | CN¥0.05 0.007 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥10.33 1.52 USD |
-2.82
|
CN¥9.42B 1.39B USD | CN¥63.89M 9.43M USD | CN¥10.13 1.49 USD | CN¥10.62 1.57 USD | CN¥9.42B 1.39B USD | 38.25 | CN¥0.27 0.04 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.70 1.14 USD |
-1.16
|
CN¥9.41B 1.39B USD | CN¥9.78M 1.44M USD | CN¥7.55 1.11 USD | CN¥7.75 1.14 USD | CN¥9.41B 1.39B USD | 13.27 | CN¥0.58 0.09 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥9.40B 1.39B USD | CN¥45.59M 6.73M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥9.40B 1.39B USD | 0 | -CN¥5.27 -0.7 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.94 1.61 USD |
-0.09
|
CN¥9.40B 1.39B USD | CN¥11.32M 1.67M USD | CN¥10.61 1.57 USD | CN¥10.95 1.62 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.96 -0.1 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥16.35 2.41 USD |
-1.68
|
CN¥9.40B 1.39B USD | CN¥3.76M 555.47K USD | CN¥16.15 2.38 USD | CN¥16.59 2.45 USD | CN¥9.40B 1.39B USD | 68.12 | CN¥0.24 0.04 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥45.16 6.66 USD |
-0.31
|
CN¥9.39B 1.39B USD | CN¥5.22M 769.49K USD | CN¥42.55 6.28 USD | CN¥46.18 6.81 USD | CN¥9.39B 1.39B USD | 2258.00 | CN¥0.02 0.002 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥30.32 4.47 USD |
-1.43
|
CN¥9.39B 1.39B USD | CN¥3.30M 487.01K USD | CN¥29.62 4.37 USD | CN¥30.59 4.51 USD | CN¥9.39B 1.39B USD | 40.97 | CN¥0.74 0.11 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.56 0.38 USD |
-1.54
|
CN¥9.37B 1.38B USD | CN¥70.42M 10.39M USD | CN¥2.55 0.38 USD | CN¥2.60 0.38 USD | CN¥9.37B 1.38B USD | 8.25 | CN¥0.31 0.05 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥25.12 3.71 USD |
+5.28
|
CN¥9.37B 1.38B USD | CN¥18.22M 2.69M USD | CN¥22.55 3.33 USD | CN¥25.77 3.8 USD | CN¥9.37B 1.38B USD | 96.61 | CN¥0.26 0.04 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.42 1.24 USD |
-1.41
|
CN¥9.37B 1.38B USD | CN¥22.49M 3.32M USD | CN¥8.17 1.21 USD | CN¥8.51 1.26 USD | CN¥9.37B 1.38B USD | 36.60 | CN¥0.23 0.03 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.71 0.84 USD |
-0.52
|
CN¥9.37B 1.38B USD | CN¥20.67M 3.05M USD | CN¥5.53 0.82 USD | CN¥5.73 0.85 USD | CN¥9.37B 1.38B USD | 114.20 | CN¥0.05 0.007 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.99 1.62 USD |
-0.18
|
CN¥9.36B 1.38B USD | CN¥13.60M 2.01M USD | CN¥10.60 1.56 USD | CN¥11.04 1.63 USD | CN¥9.36B 1.38B USD | 137.37 | CN¥0.08 0.01 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.21 2.24 USD |
-2.62
|
CN¥9.35B 1.38B USD | CN¥10.34M 1.53M USD | CN¥14.88 2.2 USD | CN¥15.48 2.28 USD | CN¥9.35B 1.38B USD | 69.13 | CN¥0.22 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
