Page de résultat 16 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.16 1.55 USD |
-1.15
|
$9.55B 1.33B USD | $9.79M 1.36M USD | $11.06 1.54 USD | $11.24 1.56 USD | $9.55B 1.33B USD | 223.19 | $0.05 0.006 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.89 1.1 USD |
+0.38
|
$9.55B 1.33B USD | $2.97M 412.81K USD | $7.76 1.08 USD | $7.93 1.1 USD | $9.55B 1.33B USD | 35.86 | $0.22 0.03 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $23.9 3.32 USD |
+0.8
|
$9.55B 1.33B USD | $10.35M 1.44M USD | $23.3 3.24 USD | $24.01 3.34 USD | $9.55B 1.33B USD | 79.66 | $0.3 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.82 1.92 USD |
+5.26
|
$9.54B 1.33B USD | $23.36M 3.25M USD | $13.39 1.86 USD | $13.95 1.94 USD | $9.54B 1.33B USD | 23.42 | $0.59 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.34 1.02 USD |
+0.14
|
$9.53B 1.32B USD | $19.7M 2.74M USD | $7.18 1 USD | $7.43 1.03 USD | $9.53B 1.32B USD | 26.21 | $0.28 0.04 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.46 0.9 USD |
-0.31
|
$9.52B 1.32B USD | $5.97M 829.74K USD | $6.41 0.89 USD | $6.48 0.9 USD | $9.52B 1.32B USD | 15.38 | $0.42 0.06 USD | |
| SPICYD 600292.SS | $12.18 1.69 USD |
-0.33
|
$9.51B 1.32B USD | $5.57M 774.57K USD | $12.03 1.67 USD | $12.22 1.7 USD | $9.51B 1.32B USD | 203.00 | $0.06 0.008 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $19.22 2.67 USD |
-5.78
|
$9.5B 1.32B USD | $83.41M 11.6M USD | $18.4 2.56 USD | $20.15 2.8 USD | $9.5B 1.32B USD | 0 | -$0.18 -0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.34 0.33 USD |
+1.3
|
$9.5B 1.32B USD | $31.05M 4.32M USD | $2.28 0.32 USD | $2.38 0.33 USD | $9.5B 1.32B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41.4 5.76 USD |
+2.73
|
$9.49B 1.32B USD | $6.89M 957.61K USD | $40.6 5.65 USD | $42.84 5.96 USD | $9.49B 1.32B USD | 14.17 | $2.92 0.41 USD | |
| HAOMEI 002988.SZ | $37.49 5.21 USD |
+2.77
|
$9.49B 1.32B USD | $3.6M 501.11K USD | $36.48 5.07 USD | $37.61 5.23 USD | $9.49B 1.32B USD | 48.68 | $0.77 0.11 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.04 2.51 USD |
+0.78
|
$9.48B 1.32B USD | $2.58M 358.47K USD | $17.76 2.47 USD | $18.16 2.53 USD | $9.48B 1.32B USD | 16.39 | $1.1 0.15 USD | |
| FURUI 300049.SZ | $35.57 4.95 USD |
+0.68
|
$9.47B 1.32B USD | $4.58M 637.19K USD | $34.8 4.84 USD | $35.8 4.98 USD | $9.47B 1.32B USD | 96.13 | $0.37 0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.91 0.68 USD |
+1.66
|
$9.47B 1.32B USD | $8.82M 1.23M USD | $4.82 0.67 USD | $4.91 0.68 USD | $9.47B 1.32B USD | 0 | -$0.29 -0.04 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.6 0.92 USD |
-0.9
|
$9.47B 1.32B USD | $8.82M 1.23M USD | $6.54 0.91 USD | $6.72 0.93 USD | $9.47B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.7 2.46 USD |
-0.45
|
$9.46B 1.32B USD | $2.53M 352.21K USD | $17.55 2.44 USD | $17.76 2.47 USD | $9.46B 1.32B USD | 11.34 | $1.56 0.22 USD | |
| FOCUSED PHOTONICS 300203.SZ | $21.08 2.93 USD |
+3.28
|
$9.46B 1.32B USD | $15.06M 2.09M USD | $20.2 2.81 USD | $21.3 2.96 USD | $9.46B 1.32B USD | 44.85 | $0.47 0.07 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.09 1.12 USD |
+1
|
$9.45B 1.31B USD | $4.28M 594.66K USD | $7.98 1.11 USD | $8.1 1.13 USD | $9.45B 1.31B USD | 38.52 | $0.21 0.03 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.36 0.88 USD |
-0.94
|
$9.45B 1.31B USD | $3.84M 534.57K USD | $6.33 0.88 USD | $6.42 0.89 USD | $9.45B 1.31B USD | 18.70 | $0.34 0.05 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.91 1.93 USD |
-0.78
|
$9.45B 1.31B USD | $3.67M 509.83K USD | $13.87 1.93 USD | $14.15 1.97 USD | $9.45B 1.31B USD | 0 | -$4.22 -0.5 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.81 1.22 USD |
-1.89
|
$9.44B 1.31B USD | $12.25M 1.7M USD | $8.7 1.21 USD | $8.96 1.25 USD | $9.44B 1.31B USD | 15.45 | $0.57 0.08 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.55 2.16 USD |
+0.06
|
$9.43B 1.31B USD | $2.82M 392.19K USD | $15.45 2.15 USD | $15.63 2.17 USD | $9.43B 1.31B USD | 14.66 | $1.06 0.15 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.71 3.02 USD |
+1.5
|
$9.43B 1.31B USD | $6.24M 866.98K USD | $21.41 2.98 USD | $22.15 3.08 USD | $9.43B 1.31B USD | 80.40 | $0.27 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.13 1.83 USD |
-0.83
|
$9.42B 1.31B USD | $9.15M 1.27M USD | $13.1 1.82 USD | $13.47 1.87 USD | $9.42B 1.31B USD | 145.88 | $0.09 0.01 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.48 1.32 USD |
+0.21
|
$9.42B 1.31B USD | $3.19M 443.69K USD | $9.43 1.31 USD | $9.54 1.33 USD | $9.42B 1.31B USD | 28.72 | $0.33 0.05 USD | |
| TIANYUAN DIC 300047.SZ | $14.77 2.05 USD |
-1.4
|
$9.42B 1.31B USD | $31.52M 4.38M USD | $14.66 2.04 USD | $15.18 2.11 USD | $9.42B 1.31B USD | 369.25 | $0.04 0.005 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.07 2.51 USD |
-1.04
|
$9.42B 1.31B USD | $4.03M 560.26K USD | $17.99 2.5 USD | $18.25 2.54 USD | $9.42B 1.31B USD | 129.07 | $0.14 0.02 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.57 1.05 USD |
+0.26
|
$9.42B 1.31B USD | $5.8M 806.72K USD | $7.51 1.04 USD | $7.59 1.06 USD | $9.42B 1.31B USD | 15.77 | $0.48 0.07 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.37 1.16 USD |
+0.12
|
$9.4B 1.31B USD | $8.5M 1.18M USD | $8.23 1.14 USD | $8.42 1.17 USD | $9.4B 1.31B USD | 27.89 | $0.3 0.04 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.5 1.32 USD |
+1.39
|
$9.4B 1.31B USD | $9.79M 1.36M USD | $9.29 1.29 USD | $9.51 1.32 USD | $9.4B 1.31B USD | 24.35 | $0.39 0.05 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.73 1.63 USD |
+2.36
|
$9.39B 1.31B USD | $26.22M 3.65M USD | $11.27 1.57 USD | $11.88 1.65 USD | $9.39B 1.31B USD | 29.32 | $0.4 0.06 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $9.52 1.32 USD |
+0.95
|
$9.38B 1.3B USD | $79.83M 11.1M USD | $9 1.25 USD | $9.89 1.38 USD | $9.38B 1.3B USD | 0 | $0 0 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.25 1.01 USD |
+0.7
|
$9.37B 1.3B USD | $9.43M 1.31M USD | $7.13 0.99 USD | $7.29 1.01 USD | $9.37B 1.3B USD | 181.25 | $0.04 0.005 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.5 2.02 USD |
-0.34
|
$9.37B 1.3B USD | $8.05M 1.12M USD | $14.31 1.99 USD | $14.68 2.04 USD | $9.37B 1.3B USD | 42.64 | $0.34 0.05 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.77 1.64 USD |
+0.43
|
$9.37B 1.3B USD | $4.52M 627.95K USD | $11.66 1.62 USD | $11.99 1.67 USD | $9.37B 1.3B USD | 588.50 | $0.02 0.002 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.52 0.49 USD |
-1.4
|
$9.35B 1.3B USD | $9.33M 1.3M USD | $3.51 0.49 USD | $3.57 0.5 USD | $9.35B 1.3B USD | 16.76 | $0.21 0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.42 2.56 USD |
+1.94
|
$9.34B 1.3B USD | $2.74M 381.66K USD | $17.91 2.49 USD | $18.45 2.57 USD | $9.34B 1.3B USD | 23.02 | $0.8 0.11 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.11 0.99 USD |
0
|
$9.33B 1.3B USD | $6.48M 901.02K USD | $7.06 0.98 USD | $7.14 0.99 USD | $9.33B 1.3B USD | 37.42 | $0.19 0.03 USD | |
| Novoray Corporation 688300.SS | $38.63 5.37 USD |
+1.23
|
$9.33B 1.3B USD | $835K 116.1K USD | $37.55 5.22 USD | $38.98 5.42 USD | $9.33B 1.3B USD | 35.76 | $1.08 0.15 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $26.79 3.72 USD |
+18.17
|
$9.32B 1.3B USD | $18.09M 2.52M USD | $23.2 3.23 USD | $27.2 3.78 USD | $9.32B 1.3B USD | 92.37 | $0.29 0.04 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.61 0.36 USD |
0
|
$9.32B 1.3B USD | $17.42M 2.42M USD | $2.59 0.36 USD | $2.62 0.36 USD | $9.32B 1.3B USD | 23.72 | $0.11 0.02 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.34 5.61 USD |
-0.25
|
$9.32B 1.3B USD | $3.93M 545.83K USD | $39.8 5.53 USD | $40.65 5.65 USD | $9.32B 1.3B USD | 39.94 | $1.01 0.14 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.77 0.94 USD |
0
|
$9.32B 1.3B USD | $6.09M 846.19K USD | $6.74 0.94 USD | $6.78 0.94 USD | $9.32B 1.3B USD | 8.90 | $0.76 0.11 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.67 1.62 USD |
-1.27
|
$9.32B 1.3B USD | $13.84M 1.92M USD | $11.6 1.61 USD | $11.92 1.66 USD | $9.32B 1.3B USD | 0 | $0 0 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.32 2.27 USD |
+0.06
|
$9.31B 1.3B USD | $2.39M 332.66K USD | $16.21 2.25 USD | $16.37 2.28 USD | $9.31B 1.3B USD | 12.36 | $1.32 0.18 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.58 0.64 USD |
-1.93
|
$9.3B 1.29B USD | $52.66M 7.32M USD | $4.51 0.63 USD | $4.61 0.64 USD | $9.3B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.77 1.22 USD |
-0.11
|
$9.29B 1.29B USD | $11.34M 1.58M USD | $8.69 1.21 USD | $8.83 1.23 USD | $9.29B 1.29B USD | 0 | -$0.13 -0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.32 2.41 USD |
-2.86
|
$9.28B 1.29B USD | $5.26M 731.34K USD | $17.26 2.4 USD | $17.96 2.5 USD | $9.28B 1.29B USD | 44.41 | $0.39 0.05 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $51.78 7.2 USD |
-9.99
|
$9.28B 1.29B USD | $10.73M 1.49M USD | $51.78 7.2 USD | $56.99 7.92 USD | $9.28B 1.29B USD | 1035.59 | $0.05 0.006 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.45 0.9 USD |
-0.62
|
$9.25B 1.29B USD | $8.02M 1.12M USD | $6.39 0.89 USD | $6.48 0.9 USD | $9.25B 1.29B USD | 10.93 | $0.59 0.08 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $8.01 1.11 USD |
-0.74
|
$9.23B 1.28B USD | $4.46M 619.69K USD | $7.89 1.1 USD | $8.14 1.13 USD | $9.23B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.24 0.59 USD |
-1.4
|
$9.23B 1.28B USD | $29.26M 4.07M USD | $4.21 0.59 USD | $4.31 0.6 USD | $9.23B 1.28B USD | 11.45 | $0.37 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.59 1.06 USD |
-1.68
|
$9.22B 1.28B USD | $7.1M 986.93K USD | $7.43 1.03 USD | $7.6 1.06 USD | $9.22B 1.28B USD | 58.38 | $0.13 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.12 1.41 USD |
+10
|
$9.22B 1.28B USD | $116.5M 16.2M USD | $9.66 1.34 USD | $10.12 1.41 USD | $9.22B 1.28B USD | 63.25 | $0.16 0.02 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $82.97 11.54 USD |
-0.87
|
$9.22B 1.28B USD | $376K 52.28K USD | $82.72 11.5 USD | $83.57 11.62 USD | $9.22B 1.28B USD | 42.33 | $1.96 0.27 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.71 0.38 USD |
+0.37
|
$9.22B 1.28B USD | $42.79M 5.95M USD | $2.66 0.37 USD | $2.72 0.38 USD | $9.22B 1.28B USD | 0 | -$0.24 -0.03 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.08 5.85 USD |
+0.67
|
$9.22B 1.28B USD | $1.7M 236.3K USD | $41.41 5.76 USD | $42.18 5.86 USD | $9.22B 1.28B USD | 16.96 | $2.48 0.34 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $23.11 3.21 USD |
-6.43
|
$9.21B 1.28B USD | $37.47M 5.21M USD | $22.86 3.18 USD | $25.19 3.5 USD | $9.21B 1.28B USD | 15.72 | $1.47 0.2 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.27 1.29 USD |
-2.11
|
$9.2B 1.28B USD | $14.05M 1.95M USD | $9.21 1.28 USD | $9.41 1.31 USD | $9.2B 1.28B USD | 15.44 | $0.6 0.08 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.17 2.25 USD |
+0.37
|
$9.2B 1.28B USD | $1.72M 239.1K USD | $15.8 2.2 USD | $16.17 2.25 USD | $9.2B 1.28B USD | 19.48 | $0.83 0.12 USD | |
| GUYUE LONGSHAN 600059.SS | $10.08 1.4 USD |
-1.47
|
$9.19B 1.28B USD | $20.56M 2.86M USD | $10.01 1.39 USD | $10.25 1.43 USD | $9.19B 1.28B USD | 45.81 | $0.22 0.03 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.21 0.31 USD |
+0.91
|
$9.17B 1.27B USD | $63.76M 8.87M USD | $2.18 0.3 USD | $2.23 0.31 USD | $9.17B 1.27B USD | 20.09 | $0.11 0.02 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.28 1.15 USD |
+0.12
|
$9.16B 1.27B USD | $5.02M 697.84K USD | $8.18 1.14 USD | $8.29 1.15 USD | $9.16B 1.27B USD | 23.65 | $0.35 0.05 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.65 2.04 USD |
+2.59
|
$9.16B 1.27B USD | $11.32M 1.57M USD | $14.13 1.96 USD | $14.7 2.04 USD | $9.16B 1.27B USD | 0 | -$0.65 -0.09 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.74 1.91 USD |
-3.17
|
$9.15B 1.27B USD | $45.53M 6.33M USD | $12.77 1.78 USD | $14.57 2.03 USD | $9.15B 1.27B USD | 171.75 | $0.08 0.01 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.66 2.18 USD |
-0.57
|
$9.15B 1.27B USD | $3.42M 475.87K USD | $15.56 2.16 USD | $15.79 2.2 USD | $9.15B 1.27B USD | 31.32 | $0.5 0.07 USD | |
| TOFFLON 300171.SZ | $11.94 1.66 USD |
+1.19
|
$9.14B 1.27B USD | $2.83M 394.07K USD | $11.7 1.63 USD | $12.01 1.67 USD | $9.14B 1.27B USD | 59.69 | $0.2 0.03 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.4 1.59 USD |
-0.7
|
$9.14B 1.27B USD | $7.78M 1.08M USD | $11.35 1.58 USD | $11.7 1.63 USD | $9.14B 1.27B USD | 28.49 | $0.4 0.06 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.84 2.2 USD |
-0.56
|
$9.13B 1.27B USD | $1.68M 233.57K USD | $15.76 2.19 USD | $15.98 2.22 USD | $9.13B 1.27B USD | 11.47 | $1.38 0.19 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.75 0.94 USD |
-2.6
|
$9.11B 1.27B USD | $20.52M 2.85M USD | $6.69 0.93 USD | $6.84 0.95 USD | $9.11B 1.27B USD | 0 | -$1.16 -0.1 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.66 2.59 USD |
+1.8
|
$9.11B 1.27B USD | $7.91M 1.1M USD | $18.47 2.57 USD | $18.93 2.63 USD | $9.11B 1.27B USD | 60.19 | $0.31 0.04 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.23 1.7 USD |
+2.26
|
$9.1B 1.27B USD | $4.55M 632.29K USD | $11.8 1.64 USD | $12.29 1.71 USD | $9.1B 1.27B USD | 33.05 | $0.37 0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.02 6.54 USD |
-3.65
|
$9.1B 1.27B USD | $3.74M 519.59K USD | $46.78 6.5 USD | $49.4 6.87 USD | $9.1B 1.27B USD | 69.14 | $0.68 0.09 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.35 1.44 USD |
+0.39
|
$9.1B 1.27B USD | $5.6M 779.26K USD | $10.24 1.42 USD | $10.36 1.44 USD | $9.1B 1.27B USD | 27.23 | $0.38 0.05 USD | |
| BEIMO GAOKE 002985.SZ | $27.39 3.81 USD |
+0.96
|
$9.09B 1.26B USD | $3.15M 437.32K USD | $26.91 3.74 USD | $27.68 3.85 USD | $9.09B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.82 0.81 USD |
0
|
$9.09B 1.26B USD | $4.53M 630.01K USD | $5.77 0.8 USD | $5.84 0.81 USD | $9.09B 1.26B USD | 6.12 | $0.95 0.13 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $21.73 3.02 USD |
+5.33
|
$9.07B 1.26B USD | $45.13M 6.27M USD | $21.2 2.95 USD | $22.69 3.15 USD | $9.07B 1.26B USD | 120.72 | $0.18 0.03 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.74 0.94 USD |
+2.43
|
$9.07B 1.26B USD | $11.8M 1.64M USD | $6.51 0.91 USD | $6.8 0.95 USD | $9.07B 1.26B USD | 39.64 | $0.17 0.02 USD | |
| WANWEI HI-TECH 600063.SS | $4.31 0.6 USD |
+0.47
|
$9.07B 1.26B USD | $8.75M 1.22M USD | $4.27 0.59 USD | $4.33 0.6 USD | $9.07B 1.26B USD | 20.52 | $0.21 0.03 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.54 0.49 USD |
+0.28
|
$9.07B 1.26B USD | $6.31M 878K USD | $3.52 0.49 USD | $3.56 0.49 USD | $9.07B 1.26B USD | 70.79 | $0.05 0.006 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $42.91 5.97 USD |
-2.7
|
$9.05B 1.26B USD | $8.15M 1.13M USD | $42.58 5.92 USD | $44.58 6.2 USD | $9.05B 1.26B USD | 36.36 | $1.18 0.16 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $19.68 2.74 USD |
+0.92
|
$9.05B 1.26B USD | $93.19M 12.96M USD | $19.53 2.72 USD | $21.2 2.95 USD | $9.05B 1.26B USD | 492.00 | $0.04 0.005 USD | |
| Digiwin Co., Ltd. 300378.SZ | $33.33 4.63 USD |
0
|
$9.05B 1.26B USD | $2.77M 385.22K USD | $33 4.59 USD | $33.79 4.7 USD | $9.05B 1.26B USD | 56.49 | $0.59 0.08 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.35 1.44 USD |
-0.86
|
$9.04B 1.26B USD | $2.55M 355.09K USD | $10.33 1.44 USD | $10.48 1.46 USD | $9.04B 1.26B USD | 11.12 | $0.93 0.13 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.58 1.05 USD |
-2.82
|
$9.04B 1.26B USD | $13.19M 1.83M USD | $7.53 1.05 USD | $7.82 1.09 USD | $9.04B 1.26B USD | 16.12 | $0.47 0.07 USD | |
| URBAN CONS DEV 600266.SS | $4.35 0.6 USD |
-0.23
|
$9.03B 1.26B USD | $9.83M 1.37M USD | $4.31 0.6 USD | $4.37 0.61 USD | $9.03B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.59 5.78 USD |
-0.17
|
$9.02B 1.25B USD | $1.76M 244.38K USD | $41.2 5.73 USD | $42 5.84 USD | $9.02B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.52 0.49 USD |
-0.85
|
$9.02B 1.25B USD | $8.82M 1.23M USD | $3.41 0.47 USD | $3.56 0.49 USD | $9.02B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.36 3.11 USD |
-0.09
|
$9.02B 1.25B USD | $922.41K 128.26K USD | $22.15 3.08 USD | $22.5 3.13 USD | $9.02B 1.25B USD | 37.89 | $0.59 0.08 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.66 0.79 USD |
-1.39
|
$8.99B 1.25B USD | $7.04M 979.04K USD | $5.62 0.78 USD | $5.74 0.8 USD | $8.99B 1.25B USD | 13.47 | $0.42 0.06 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.56 3.14 USD |
+2.83
|
$8.97B 1.25B USD | $2.47M 342.82K USD | $21.76 3.03 USD | $23.48 3.26 USD | $8.97B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| XIZANG ZHUFENG 600338.SS | $9.81 1.36 USD |
+0.61
|
$8.97B 1.25B USD | $7.22M 1M USD | $9.66 1.34 USD | $9.83 1.37 USD | $8.97B 1.25B USD | 23.35 | $0.42 0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $17.85 2.48 USD |
+0.56
|
$8.96B 1.25B USD | $14.45M 2.01M USD | $17.63 2.45 USD | $18.16 2.53 USD | $8.96B 1.25B USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.96 3.05 USD |
+10.91
|
$8.96B 1.25B USD | $20.91M 2.91M USD | $19.89 2.77 USD | $22.98 3.2 USD | $8.96B 1.25B USD | 0 | -$0.28 -0.03 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.91 0.4 USD |
0
|
$8.95B 1.24B USD | $24.3M 3.38M USD | $2.88 0.4 USD | $2.92 0.41 USD | $8.95B 1.24B USD | 26.45 | $0.11 0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.95 0.69 USD |
+2.91
|
$8.95B 1.24B USD | $51.83M 7.21M USD | $4.78 0.66 USD | $5.06 0.7 USD | $8.95B 1.24B USD | 165.00 | $0.03 0.004 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.21 1 USD |
+5.26
|
$8.95B 1.24B USD | $132.23M 18.39M USD | $6.54 0.91 USD | $7.23 1.01 USD | $8.95B 1.24B USD | 55.46 | $0.13 0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.44 2.42 USD |
+0.52
|
$8.94B 1.24B USD | $4.07M 565.86K USD | $17.14 2.38 USD | $17.44 2.42 USD | $8.94B 1.24B USD | 17.79 | $0.98 0.14 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.89 2.21 USD |
+3.79
|
$8.94B 1.24B USD | $25.06M 3.48M USD | $15.14 2.11 USD | $16.16 2.25 USD | $8.94B 1.24B USD | 33.80 | $0.47 0.07 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $56.82 7.9 USD |
-0.53
|
$8.93B 1.24B USD | $992.38K 137.98K USD | $56.28 7.83 USD | $57.12 7.94 USD | $8.93B 1.24B USD | 34.43 | $1.65 0.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||