Page de résultat 16 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.18 1.5 USD |
-1.55
|
CN¥9.93B 1.47B USD | CN¥9.54M 1.41M USD | CN¥10.16 1.5 USD | CN¥10.37 1.53 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.13 -0.01 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.45 1.1 USD |
+1.22
|
CN¥9.93B 1.47B USD | CN¥16.46M 2.43M USD | CN¥7.34 1.08 USD | CN¥7.55 1.11 USD | CN¥9.93B 1.47B USD | 26.60 | CN¥0.28 0.04 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.20 0.62 USD |
-1.41
|
CN¥9.93B 1.47B USD | CN¥16.26M 2.4M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.53 1.7 USD |
+0.35
|
CN¥9.93B 1.46B USD | CN¥9.34M 1.38M USD | CN¥11.38 1.68 USD | CN¥11.62 1.71 USD | CN¥9.93B 1.46B USD | 12.95 | CN¥0.89 0.13 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.49 2.88 USD |
-2.11
|
CN¥9.91B 1.46B USD | CN¥9.57M 1.41M USD | CN¥19.42 2.87 USD | CN¥20.25 2.99 USD | CN¥9.91B 1.46B USD | 72.18 | CN¥0.27 0.04 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.79 2.77 USD |
-0.9
|
CN¥9.91B 1.46B USD | CN¥3.88M 573.05K USD | CN¥18.62 2.75 USD | CN¥19.02 2.81 USD | CN¥9.91B 1.46B USD | 89.47 | CN¥0.21 0.03 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.65 1.42 USD |
-0.1
|
CN¥9.89B 1.46B USD | CN¥19.83M 2.93M USD | CN¥9.46 1.4 USD | CN¥9.80 1.45 USD | CN¥9.89B 1.46B USD | 160.83 | CN¥0.06 0.008 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.80 1.74 USD |
+0.94
|
CN¥9.88B 1.46B USD | CN¥5.67M 835.94K USD | CN¥11.66 1.72 USD | CN¥11.87 1.75 USD | CN¥9.88B 1.46B USD | 16.85 | CN¥0.70 0.1 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥24.77 3.65 USD |
-3.43
|
CN¥9.88B 1.46B USD | CN¥12.61M 1.86M USD | CN¥24.74 3.65 USD | CN¥26.16 3.86 USD | CN¥9.88B 1.46B USD | 34.40 | CN¥0.72 0.11 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.22 2.54 USD |
-3.48
|
CN¥9.87B 1.46B USD | CN¥27.90M 4.12M USD | CN¥17.22 2.54 USD | CN¥17.94 2.65 USD | CN¥9.87B 1.46B USD | 42.00 | CN¥0.41 0.06 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥23.00 3.39 USD |
+7.83
|
CN¥9.86B 1.46B USD | CN¥46.50M 6.86M USD | CN¥20.71 3.06 USD | CN¥23.22 3.43 USD | CN¥9.86B 1.46B USD | 230.00 | CN¥0.10 0.01 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥9.86B 1.45B USD | CN¥17.22M 2.54M USD | CN¥2.39 0.35 USD | CN¥2.46 0.36 USD | CN¥9.86B 1.45B USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥13.94 2.06 USD |
-2.92
|
CN¥9.84B 1.45B USD | CN¥33.70M 4.97M USD | CN¥13.84 2.04 USD | CN¥14.62 2.16 USD | CN¥9.84B 1.45B USD | 13.02 | CN¥1.07 0.16 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.90 3.38 USD |
-1.29
|
CN¥9.84B 1.45B USD | CN¥41.42M 6.11M USD | CN¥22.74 3.36 USD | CN¥23.63 3.49 USD | CN¥9.84B 1.45B USD | 48.72 | CN¥0.47 0.07 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥52.60 7.76 USD |
-4.38
|
CN¥9.84B 1.45B USD | CN¥786.94K 116.11K USD | CN¥52.60 7.76 USD | CN¥55.23 8.15 USD | CN¥9.84B 1.45B USD | 75.14 | CN¥0.70 0.1 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥45.82 6.76 USD |
-6.87
|
CN¥9.83B 1.45B USD | CN¥19.31M 2.85M USD | CN¥45.60 6.73 USD | CN¥49.55 7.31 USD | CN¥9.83B 1.45B USD | 86.45 | CN¥0.53 0.08 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥28.59 4.22 USD |
-1.92
|
CN¥9.82B 1.45B USD | CN¥9.20M 1.36M USD | CN¥28.55 4.21 USD | CN¥29.56 4.36 USD | CN¥9.82B 1.45B USD | 14.58 | CN¥1.96 0.29 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥7.14 1.05 USD |
-0.14
|
CN¥9.81B 1.45B USD | CN¥12.86M 1.9M USD | CN¥7.12 1.05 USD | CN¥7.24 1.07 USD | CN¥9.81B 1.45B USD | 42.00 | CN¥0.17 0.03 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.30 1.52 USD |
-2.28
|
CN¥9.81B 1.45B USD | CN¥13.24M 1.95M USD | CN¥10.27 1.52 USD | CN¥10.57 1.56 USD | CN¥9.81B 1.45B USD | 17.45 | CN¥0.59 0.09 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥24.29 3.58 USD |
-3.07
|
CN¥9.81B 1.45B USD | CN¥7.97M 1.18M USD | CN¥24.27 3.58 USD | CN¥25.08 3.7 USD | CN¥9.81B 1.45B USD | 110.40 | CN¥0.22 0.03 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥11.16 1.65 USD |
-3.29
|
CN¥9.80B 1.45B USD | CN¥15.54M 2.29M USD | CN¥11.10 1.64 USD | CN¥11.55 1.7 USD | CN¥9.80B 1.45B USD | 22.77 | CN¥0.49 0.07 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.69 1.43 USD |
-1.82
|
CN¥9.80B 1.45B USD | CN¥9.35M 1.38M USD | CN¥9.66 1.43 USD | CN¥9.89 1.46 USD | CN¥9.80B 1.45B USD | 32.29 | CN¥0.30 0.04 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.29 0.63 USD |
+0.47
|
CN¥9.80B 1.45B USD | CN¥11.44M 1.69M USD | CN¥4.25 0.63 USD | CN¥4.33 0.64 USD | CN¥9.80B 1.45B USD | 14.79 | CN¥0.29 0.04 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥4.27 0.63 USD |
+7.02
|
CN¥9.78B 1.44B USD | CN¥183.67M 27.1M USD | CN¥3.91 0.58 USD | CN¥4.32 0.64 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥63.90 9.43 USD |
-5.02
|
CN¥9.77B 1.44B USD | CN¥5.21M 768.35K USD | CN¥63.30 9.34 USD | CN¥67.66 9.98 USD | CN¥9.77B 1.44B USD | 130.40 | CN¥0.49 0.07 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥36.66 5.41 USD |
-2.24
|
CN¥9.77B 1.44B USD | CN¥3.30M 487.25K USD | CN¥36.61 5.4 USD | CN¥37.67 5.56 USD | CN¥9.77B 1.44B USD | 43.12 | CN¥0.85 0.13 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.25 0.48 USD |
-0.61
|
CN¥9.76B 1.44B USD | CN¥27.32M 4.03M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥9.76B 1.44B USD | 325.00 | CN¥0.01 0.001 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥14.35 2.12 USD |
-2.71
|
CN¥9.76B 1.44B USD | CN¥69.08M 10.19M USD | CN¥14.29 2.11 USD | CN¥14.98 2.21 USD | CN¥9.76B 1.44B USD | 179.37 | CN¥0.08 0.01 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥26.16 3.86 USD |
+4.14
|
CN¥9.76B 1.44B USD | CN¥22.83M 3.37M USD | CN¥24.76 3.65 USD | CN¥27.20 4.01 USD | CN¥9.76B 1.44B USD | 104.64 | CN¥0.25 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.04 1.19 USD |
+4.42
|
CN¥9.76B 1.44B USD | CN¥25.20M 3.72M USD | CN¥7.67 1.13 USD | CN¥8.06 1.19 USD | CN¥9.76B 1.44B USD | 11.82 | CN¥0.68 0.1 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥18.40 2.71 USD |
+1.04
|
CN¥9.76B 1.44B USD | CN¥14.39M 2.12M USD | CN¥17.51 2.58 USD | CN¥18.75 2.77 USD | CN¥9.76B 1.44B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥51.85 7.65 USD |
-3.41
|
CN¥9.75B 1.44B USD | CN¥3.24M 477.76K USD | CN¥51.80 7.64 USD | CN¥53.61 7.91 USD | CN¥9.75B 1.44B USD | 1728.33 | CN¥0.03 0.004 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥22.24 3.28 USD |
-2.28
|
CN¥9.74B 1.44B USD | CN¥34.28M 5.06M USD | CN¥21.91 3.23 USD | CN¥22.95 3.39 USD | CN¥9.74B 1.44B USD | 79.42 | CN¥0.28 0.04 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.35 0.64 USD |
-0.68
|
CN¥9.74B 1.44B USD | CN¥14.52M 2.14M USD | CN¥4.34 0.64 USD | CN¥4.40 0.65 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.10 -0.01 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.15 0.32 USD |
-1.83
|
CN¥9.74B 1.44B USD | CN¥49.68M 7.33M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.16 -0.02 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥42.11 6.21 USD |
-1.89
|
CN¥9.73B 1.44B USD | CN¥3.57M 526.65K USD | CN¥41.90 6.18 USD | CN¥43.09 6.36 USD | CN¥9.73B 1.44B USD | 33.42 | CN¥1.26 0.19 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.27 0.33 USD |
-0.87
|
CN¥9.73B 1.44B USD | CN¥33.75M 4.98M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.96 3.24 USD |
-3.68
|
CN¥9.73B 1.44B USD | CN¥6.33M 933.81K USD | CN¥21.96 3.24 USD | CN¥22.87 3.37 USD | CN¥9.73B 1.44B USD | 99.81 | CN¥0.22 0.03 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-1.22
|
$1.43B — | $129.18K — | $0.57 — | $0.57 — | $1.43B — | 8.11 | $0.07 — | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.20 1.36 USD |
+0.66
|
CN¥9.69B 1.43B USD | CN¥8.26M 1.22M USD | CN¥9.08 1.34 USD | CN¥9.30 1.37 USD | CN¥9.69B 1.43B USD | 14.37 | CN¥0.64 0.09 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.16 2.83 USD |
+1.91
|
CN¥9.69B 1.43B USD | CN¥6.31M 931.23K USD | CN¥18.75 2.77 USD | CN¥19.27 2.84 USD | CN¥9.69B 1.43B USD | 20.38 | CN¥0.94 0.14 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.92 0.28 USD |
-4.95
|
CN¥9.68B 1.43B USD | CN¥222.86M 32.88M USD | CN¥1.91 0.28 USD | CN¥2.04 0.3 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥7.02 1.04 USD |
+1.74
|
CN¥9.68B 1.43B USD | CN¥9.81M 1.45M USD | CN¥6.88 1.02 USD | CN¥7.04 1.04 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.09 -0.01 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.16 0.61 USD |
-2.12
|
CN¥9.67B 1.43B USD | CN¥21.88M 3.23M USD | CN¥4.12 0.61 USD | CN¥4.27 0.63 USD | CN¥9.67B 1.43B USD | 83.20 | CN¥0.05 0.007 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.34 2.12 USD |
-2.38
|
CN¥9.67B 1.43B USD | CN¥8.54M 1.26M USD | CN¥14.30 2.11 USD | CN¥14.86 2.19 USD | CN¥9.67B 1.43B USD | 57.35 | CN¥0.25 0.04 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.56 2.44 USD |
+0.67
|
CN¥9.65B 1.42B USD | CN¥15.16M 2.24M USD | CN¥16.20 2.39 USD | CN¥17.04 2.51 USD | CN¥9.65B 1.42B USD | 165.59 | CN¥0.10 0.01 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥49.41 7.29 USD |
-7.51
|
CN¥9.65B 1.42B USD | CN¥2.55M 376.26K USD | CN¥49.27 7.27 USD | CN¥53.40 7.88 USD | CN¥9.65B 1.42B USD | 88.23 | CN¥0.56 0.08 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.45 1.25 USD |
-3.98
|
CN¥9.63B 1.42B USD | CN¥24.79M 3.66M USD | CN¥8.43 1.24 USD | CN¥8.83 1.3 USD | CN¥9.63B 1.42B USD | 0 | -CN¥2.61 -0.3 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.83 3.07 USD |
+1.71
|
CN¥9.63B 1.42B USD | CN¥18.18M 2.68M USD | CN¥20.70 3.05 USD | CN¥21.29 3.14 USD | CN¥9.63B 1.42B USD | 37.19 | CN¥0.56 0.08 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.43 1.24 USD |
-4.31
|
CN¥9.63B 1.42B USD | CN¥38.69M 5.71M USD | CN¥8.42 1.24 USD | CN¥8.79 1.3 USD | CN¥9.63B 1.42B USD | 281.00 | CN¥0.03 0.004 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥10.48 1.55 USD |
-5.67
|
CN¥9.62B 1.42B USD | CN¥32.12M 4.74M USD | CN¥10.47 1.54 USD | CN¥11.10 1.64 USD | CN¥9.62B 1.42B USD | 19.40 | CN¥0.54 0.08 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.51 0.67 USD |
-0.66
|
CN¥9.62B 1.42B USD | CN¥16.31M 2.41M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥9.62B 1.42B USD | 150.33 | CN¥0.03 0.004 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥69.80 10.3 USD |
-2.6
|
CN¥9.61B 1.42B USD | CN¥296.09K 43.69K USD | CN¥69.59 10.27 USD | CN¥71.65 10.57 USD | CN¥9.61B 1.42B USD | 57.68 | CN¥1.21 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥76.46 11.28 USD |
+8.15
|
CN¥9.61B 1.42B USD | CN¥4.01M 591.62K USD | CN¥70.79 10.44 USD | CN¥77.77 11.47 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.93 2.2 USD |
-1.58
|
CN¥9.61B 1.42B USD | CN¥4.41M 650.05K USD | CN¥14.85 2.19 USD | CN¥15.18 2.24 USD | CN¥9.61B 1.42B USD | 46.65 | CN¥0.32 0.05 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥49.56 7.31 USD |
-3.99
|
CN¥9.61B 1.42B USD | CN¥5.15M 760.04K USD | CN¥49.39 7.29 USD | CN¥51.99 7.67 USD | CN¥9.61B 1.42B USD | 38.41 | CN¥1.29 0.19 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.36 1.68 USD |
-1.56
|
CN¥9.60B 1.42B USD | CN¥16.73M 2.47M USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥9.60B 1.42B USD | 189.33 | CN¥0.06 0.008 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥22.91 3.38 USD |
+6.71
|
CN¥9.59B 1.42B USD | CN¥64.82M 9.56M USD | CN¥21.45 3.16 USD | CN¥24.00 3.54 USD | CN¥9.59B 1.42B USD | 36.95 | CN¥0.62 0.09 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.85 0.57 USD |
-0.52
|
CN¥9.59B 1.42B USD | CN¥16.50M 2.44M USD | CN¥3.82 0.56 USD | CN¥3.90 0.58 USD | CN¥9.59B 1.42B USD | 96.25 | CN¥0.04 0.005 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥5.16 0.76 USD |
-1.71
|
CN¥9.58B 1.41B USD | CN¥27.71M 4.09M USD | CN¥5.11 0.75 USD | CN¥5.29 0.78 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥36.89 5.44 USD |
-2.97
|
CN¥9.58B 1.41B USD | CN¥5.43M 801.31K USD | CN¥36.77 5.43 USD | CN¥38.06 5.62 USD | CN¥9.58B 1.41B USD | 0 | CN¥0.00 0 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.60 0.53 USD |
-0.55
|
CN¥9.56B 1.41B USD | CN¥7.02M 1.04M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥38.96 5.75 USD |
-3.25
|
CN¥9.56B 1.41B USD | CN¥5.28M 778.54K USD | CN¥38.83 5.73 USD | CN¥40.75 6.01 USD | CN¥9.56B 1.41B USD | 62.83 | CN¥0.62 0.09 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.72 0.55 USD |
-0.8
|
CN¥9.53B 1.41B USD | CN¥29.84M 4.4M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥9.53B 1.41B USD | 62.00 | CN¥0.06 0.008 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥9.53B 1.41B USD | CN¥16.28M 2.4M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥9.53B 1.41B USD | 12.87 | CN¥0.32 0.05 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥14.18 2.09 USD |
-2.21
|
CN¥9.53B 1.41B USD | CN¥5.32M 785.29K USD | CN¥14.17 2.09 USD | CN¥14.51 2.14 USD | CN¥9.53B 1.41B USD | 21.81 | CN¥0.65 0.1 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥23.81 3.51 USD |
-2.02
|
CN¥9.52B 1.41B USD | CN¥3.53M 521K USD | CN¥23.60 3.48 USD | CN¥24.33 3.59 USD | CN¥9.52B 1.41B USD | 76.80 | CN¥0.31 0.05 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥11.94 1.76 USD |
-3.16
|
CN¥9.52B 1.4B USD | CN¥25.04M 3.69M USD | CN¥11.80 1.74 USD | CN¥12.44 1.84 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.70 4.38 USD |
+2.52
|
CN¥9.50B 1.4B USD | CN¥8.90M 1.31M USD | CN¥28.90 4.26 USD | CN¥30.17 4.45 USD | CN¥9.50B 1.4B USD | 50.33 | CN¥0.59 0.09 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.29 0.34 USD |
+2.23
|
CN¥9.50B 1.4B USD | CN¥107.90M 15.92M USD | CN¥2.24 0.33 USD | CN¥2.33 0.34 USD | CN¥9.50B 1.4B USD | 32.71 | CN¥0.07 0.01 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.37 1.68 USD |
-3.48
|
CN¥9.48B 1.4B USD | CN¥12.08M 1.78M USD | CN¥11.38 1.68 USD | CN¥11.77 1.74 USD | CN¥9.48B 1.4B USD | 28.42 | CN¥0.40 0.06 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥14.76 2.18 USD |
+1.44
|
CN¥9.47B 1.4B USD | CN¥242.93M 35.84M USD | CN¥13.88 2.05 USD | CN¥15.40 2.27 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.19 1.36 USD |
-2.96
|
CN¥9.46B 1.4B USD | CN¥11.80M 1.74M USD | CN¥9.17 1.35 USD | CN¥9.43 1.39 USD | CN¥9.46B 1.4B USD | 21.37 | CN¥0.43 0.06 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.05 0.6 USD |
+2.53
|
CN¥9.46B 1.4B USD | CN¥30.72M 4.53M USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥9.46B 1.4B USD | 13.06 | CN¥0.31 0.05 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.60 2.01 USD |
-4.56
|
CN¥9.46B 1.4B USD | CN¥82.34M 12.15M USD | CN¥13.59 2.01 USD | CN¥14.48 2.14 USD | CN¥9.46B 1.4B USD | 272.00 | CN¥0.05 0.007 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥9.51 1.4 USD |
-2.26
|
CN¥9.44B 1.39B USD | CN¥6.48M 956.33K USD | CN¥9.50 1.4 USD | CN¥9.73 1.44 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.05 -0.007 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.81 1.3 USD |
-0.9
|
CN¥9.44B 1.39B USD | CN¥6.13M 904.52K USD | CN¥8.75 1.29 USD | CN¥8.95 1.32 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.61 1.71 USD |
-1.19
|
CN¥9.43B 1.39B USD | CN¥4.30M 634.8K USD | CN¥11.56 1.71 USD | CN¥11.76 1.74 USD | CN¥9.43B 1.39B USD | 15.68 | CN¥0.74 0.11 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.98 1.03 USD |
-2.92
|
CN¥9.42B 1.39B USD | CN¥21.36M 3.15M USD | CN¥6.97 1.03 USD | CN¥7.30 1.08 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥27.63 4.08 USD |
+3.25
|
CN¥9.42B 1.39B USD | CN¥12.78M 1.89M USD | CN¥26.78 3.95 USD | CN¥28.86 4.26 USD | CN¥9.42B 1.39B USD | 45.29 | CN¥0.61 0.09 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥4.03 0.59 USD |
-1.71
|
CN¥9.38B 1.38B USD | CN¥13.63M 2.01M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥50.12 7.4 USD |
-2.77
|
CN¥9.38B 1.38B USD | CN¥1.91M 281.33K USD | CN¥49.84 7.35 USD | CN¥51.68 7.63 USD | CN¥9.38B 1.38B USD | 29.65 | CN¥1.69 0.25 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.56 0.38 USD |
0
|
CN¥9.37B 1.38B USD | CN¥71.09M 10.49M USD | CN¥2.55 0.38 USD | CN¥2.60 0.38 USD | CN¥9.37B 1.38B USD | 8.25 | CN¥0.31 0.05 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.26 1.22 USD |
-1.2
|
CN¥9.36B 1.38B USD | CN¥6.26M 923.06K USD | CN¥8.25 1.22 USD | CN¥8.37 1.23 USD | CN¥9.36B 1.38B USD | 39.33 | CN¥0.21 0.03 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥17.58 2.59 USD |
-2.28
|
CN¥9.36B 1.38B USD | CN¥7.72M 1.14M USD | CN¥17.51 2.58 USD | CN¥18.06 2.66 USD | CN¥9.36B 1.38B USD | 175.80 | CN¥0.10 0.01 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥70.69 10.43 USD |
+2.14
|
CN¥9.36B 1.38B USD | CN¥4.27M 630.18K USD | CN¥68.00 10.03 USD | CN¥71.70 10.58 USD | CN¥9.36B 1.38B USD | 36.06 | CN¥1.96 0.29 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.12 1.79 USD |
+5.85
|
CN¥9.36B 1.38B USD | CN¥40.09M 5.91M USD | CN¥11.17 1.65 USD | CN¥12.60 1.86 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.40 1.98 USD |
-3.8
|
CN¥9.34B 1.38B USD | CN¥21.06M 3.11M USD | CN¥13.39 1.98 USD | CN¥13.84 2.04 USD | CN¥9.34B 1.38B USD | 43.22 | CN¥0.31 0.05 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.97 0.59 USD |
+0.51
|
CN¥9.33B 1.38B USD | CN¥61.44M 9.07M USD | CN¥3.94 0.58 USD | CN¥4.10 0.6 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥9.33B 1.38B USD | CN¥13.31M 1.96M USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥9.33B 1.38B USD | 23.59 | CN¥0.15 0.02 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.51 0.67 USD |
-1.96
|
CN¥9.32B 1.38B USD | CN¥40.76M 6.01M USD | CN¥4.48 0.66 USD | CN¥4.73 0.7 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥15.28 2.25 USD |
-0.26
|
CN¥9.32B 1.38B USD | CN¥2.36M 348.55K USD | CN¥15.17 2.24 USD | CN¥15.42 2.28 USD | CN¥9.32B 1.38B USD | 37.26 | CN¥0.41 0.06 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.64 1.27 USD |
-2.04
|
CN¥9.32B 1.37B USD | CN¥8.08M 1.19M USD | CN¥8.60 1.27 USD | CN¥8.82 1.3 USD | CN¥9.32B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.15 2.68 USD |
-0.11
|
CN¥9.31B 1.37B USD | CN¥2.49M 367.26K USD | CN¥18.09 2.67 USD | CN¥18.31 2.7 USD | CN¥9.31B 1.37B USD | 15.38 | CN¥1.18 0.17 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.62 1.12 USD |
-1.04
|
CN¥9.31B 1.37B USD | CN¥6.55M 966.82K USD | CN¥7.58 1.12 USD | CN¥7.71 1.14 USD | CN¥9.31B 1.37B USD | 13.13 | CN¥0.58 0.09 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.93 5.45 USD |
+11.91
|
CN¥9.31B 1.37B USD | CN¥23.27M 3.43M USD | CN¥32.01 4.72 USD | CN¥39.60 5.84 USD | CN¥9.31B 1.37B USD | 335.72 | CN¥0.11 0.02 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥16.18 2.39 USD |
-1.04
|
CN¥9.30B 1.37B USD | CN¥2.93M 432.03K USD | CN¥16.08 2.37 USD | CN¥16.39 2.42 USD | CN¥9.30B 1.37B USD | 70.34 | CN¥0.23 0.03 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.25 1.36 USD |
-0.54
|
CN¥9.29B 1.37B USD | CN¥14.49M 2.14M USD | CN¥9.18 1.35 USD | CN¥9.41 1.39 USD | CN¥9.29B 1.37B USD | 12.17 | CN¥0.76 0.11 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.90 1.02 USD |
+0.44
|
CN¥9.29B 1.37B USD | CN¥6.16M 909.58K USD | CN¥6.85 1.01 USD | CN¥6.94 1.02 USD | CN¥9.29B 1.37B USD | 16.04 | CN¥0.43 0.06 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥23.16 3.42 USD |
-0.6
|
CN¥9.29B 1.37B USD | CN¥13.48M 1.99M USD | CN¥22.91 3.38 USD | CN¥24.38 3.6 USD | CN¥9.29B 1.37B USD | 154.40 | CN¥0.15 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
