Page de résultat 16 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.99 3.24 USD |
+0.14
|
CN¥9.74B 1.44B USD | CN¥4.83M 713.26K USD | CN¥21.45 3.16 USD | CN¥22.50 3.32 USD | CN¥9.74B 1.44B USD | 104.71 | CN¥0.21 0.03 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.50 1.4 USD |
-1.55
|
CN¥9.74B 1.44B USD | CN¥13.88M 2.05M USD | CN¥9.40 1.39 USD | CN¥9.73 1.44 USD | CN¥9.74B 1.44B USD | 158.33 | CN¥0.06 0.008 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥46.17 6.81 USD |
-2.57
|
CN¥9.73B 1.44B USD | CN¥3.11M 459.21K USD | CN¥45.70 6.74 USD | CN¥47.82 7.06 USD | CN¥9.73B 1.44B USD | 78.25 | CN¥0.59 0.09 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥50.31 7.42 USD |
-3.68
|
CN¥9.73B 1.44B USD | CN¥9.06M 1.34M USD | CN¥50.17 7.4 USD | CN¥52.95 7.81 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥20.32 3 USD |
-6.4
|
CN¥9.72B 1.43B USD | CN¥7.46M 1.1M USD | CN¥20.30 3 USD | CN¥21.10 3.11 USD | CN¥9.72B 1.43B USD | 28.22 | CN¥0.72 0.11 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.44 1.54 USD |
-4.57
|
CN¥9.72B 1.43B USD | CN¥8.40M 1.24M USD | CN¥10.40 1.53 USD | CN¥10.75 1.59 USD | CN¥9.72B 1.43B USD | 28.21 | CN¥0.37 0.05 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.23 0.48 USD |
-0.62
|
CN¥9.70B 1.43B USD | CN¥31.21M 4.6M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥9.70B 1.43B USD | 323.00 | CN¥0.01 0.001 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.10 3.41 USD |
+0.83
|
CN¥9.67B 1.43B USD | CN¥35.89M 5.3M USD | CN¥22.10 3.26 USD | CN¥23.95 3.53 USD | CN¥9.67B 1.43B USD | 37.25 | CN¥0.62 0.09 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.32 0.64 USD |
-0.69
|
CN¥9.67B 1.43B USD | CN¥11.39M 1.68M USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.67 3.49 USD |
-5.74
|
CN¥9.67B 1.43B USD | CN¥8.34M 1.23M USD | CN¥23.39 3.45 USD | CN¥24.41 3.6 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.01 10.33 USD |
+0.3
|
CN¥9.64B 1.42B USD | CN¥233.81K 34.5K USD | CN¥69.12 10.2 USD | CN¥71.17 10.5 USD | CN¥9.64B 1.42B USD | 57.85 | CN¥1.21 0.18 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.10 2.38 USD |
-3.19
|
CN¥9.64B 1.42B USD | CN¥3.62M 534.54K USD | CN¥16.03 2.37 USD | CN¥16.58 2.45 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥35.49 5.24 USD |
-3.61
|
CN¥9.64B 1.42B USD | CN¥8.14M 1.2M USD | CN¥35.31 5.21 USD | CN¥37.36 5.51 USD | CN¥9.64B 1.42B USD | 31.40 | CN¥1.13 0.17 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.91 1.17 USD |
-1.62
|
CN¥9.60B 1.42B USD | CN¥12.01M 1.77M USD | CN¥7.88 1.16 USD | CN¥8.06 1.19 USD | CN¥9.60B 1.42B USD | 11.63 | CN¥0.68 0.1 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.96 2.8 USD |
-1.04
|
CN¥9.59B 1.42B USD | CN¥2.97M 438.7K USD | CN¥18.90 2.79 USD | CN¥19.30 2.85 USD | CN¥9.59B 1.42B USD | 20.17 | CN¥0.94 0.14 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥35.95 5.3 USD |
-1.94
|
CN¥9.58B 1.41B USD | CN¥2.15M 317.06K USD | CN¥35.10 5.18 USD | CN¥36.88 5.44 USD | CN¥9.58B 1.41B USD | 42.29 | CN¥0.85 0.13 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.69 3.5 USD |
-2.47
|
CN¥9.56B 1.41B USD | CN¥6.66M 983.31K USD | CN¥23.31 3.44 USD | CN¥23.97 3.54 USD | CN¥9.56B 1.41B USD | 107.68 | CN¥0.22 0.03 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.00 2.07 USD |
-4.7
|
CN¥9.56B 1.41B USD | CN¥10.83M 1.6M USD | CN¥13.92 2.05 USD | CN¥14.63 2.16 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.45 1.39 USD |
-2.48
|
CN¥9.55B 1.41B USD | CN¥6.22M 917.24K USD | CN¥9.41 1.39 USD | CN¥9.59 1.41 USD | CN¥9.55B 1.41B USD | 31.49 | CN¥0.30 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.93 1.02 USD |
-1.28
|
CN¥9.55B 1.41B USD | CN¥6.14M 905.54K USD | CN¥6.92 1.02 USD | CN¥7.05 1.04 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.18 0.62 USD |
-2.56
|
CN¥9.54B 1.41B USD | CN¥10.71M 1.58M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥9.54B 1.41B USD | 14.41 | CN¥0.29 0.04 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥10.97 1.62 USD |
-10.01
|
CN¥9.54B 1.41B USD | CN¥5.62M 828.49K USD | CN¥10.97 1.62 USD | CN¥10.97 1.62 USD | CN¥9.54B 1.41B USD | 182.83 | CN¥0.06 0.008 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥16.62 2.45 USD |
-3.49
|
CN¥9.53B 1.41B USD | CN¥18.38M 2.71M USD | CN¥16.43 2.42 USD | CN¥16.88 2.49 USD | CN¥9.53B 1.41B USD | 40.53 | CN¥0.41 0.06 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.88 3.52 USD |
-3.59
|
CN¥9.52B 1.41B USD | CN¥8.02M 1.18M USD | CN¥23.62 3.49 USD | CN¥24.40 3.6 USD | CN¥9.52B 1.41B USD | 34.60 | CN¥0.69 0.1 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥13.97 2.06 USD |
-2.65
|
CN¥9.50B 1.4B USD | CN¥34.64M 5.11M USD | CN¥13.68 2.02 USD | CN¥14.23 2.1 USD | CN¥9.50B 1.4B USD | 174.62 | CN¥0.08 0.01 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥4.04 0.6 USD |
+1.76
|
CN¥9.49B 1.4B USD | CN¥36.93M 5.45M USD | CN¥3.86 0.57 USD | CN¥4.07 0.6 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.27 -0.03 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.31 0.34 USD |
-3.75
|
CN¥9.49B 1.4B USD | CN¥13.10M 1.93M USD | CN¥2.30 0.34 USD | CN¥2.38 0.35 USD | CN¥9.49B 1.4B USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
-2.29
|
$1.40B — | $318.61K — | $0.56 — | $0.57 — | $1.40B — | 7.92 | $0.07 — | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥38.29 5.65 USD |
-4.73
|
CN¥9.49B 1.4B USD | CN¥6.03M 890.04K USD | CN¥38.01 5.61 USD | CN¥39.27 5.79 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.99 2.65 USD |
-4.26
|
CN¥9.49B 1.4B USD | CN¥4.83M 712.93K USD | CN¥17.89 2.64 USD | CN¥18.62 2.75 USD | CN¥9.49B 1.4B USD | 85.66 | CN¥0.21 0.03 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥9.96 1.47 USD |
-2.45
|
CN¥9.48B 1.4B USD | CN¥9.62M 1.42M USD | CN¥9.90 1.46 USD | CN¥10.12 1.49 USD | CN¥9.48B 1.4B USD | 16.88 | CN¥0.59 0.09 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥18.61 2.75 USD |
-5.53
|
CN¥9.48B 1.4B USD | CN¥9.47M 1.4M USD | CN¥18.60 2.74 USD | CN¥19.25 2.84 USD | CN¥9.48B 1.4B USD | 46.52 | CN¥0.40 0.06 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥11.88 1.75 USD |
-0.5
|
CN¥9.47B 1.4B USD | CN¥18.05M 2.66M USD | CN¥11.30 1.67 USD | CN¥12.11 1.79 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.51 2.14 USD |
-5.35
|
CN¥9.47B 1.4B USD | CN¥10.36M 1.53M USD | CN¥14.38 2.12 USD | CN¥15.03 2.22 USD | CN¥9.47B 1.4B USD | 53.74 | CN¥0.27 0.04 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.44 0.66 USD |
-1.55
|
CN¥9.47B 1.4B USD | CN¥11.93M 1.76M USD | CN¥4.42 0.65 USD | CN¥4.52 0.67 USD | CN¥9.47B 1.4B USD | 148.00 | CN¥0.03 0.004 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥59.63 8.8 USD |
-7.33
|
CN¥9.46B 1.4B USD | CN¥5.02M 740.81K USD | CN¥57.55 8.49 USD | CN¥62.00 9.15 USD | CN¥9.46B 1.4B USD | 175.38 | CN¥0.34 0.05 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.07 0.6 USD |
-2.16
|
CN¥9.46B 1.4B USD | CN¥13.18M 1.94M USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥9.46B 1.4B USD | 81.40 | CN¥0.05 0.007 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥10.55 1.56 USD |
+5.28
|
CN¥9.45B 1.39B USD | CN¥93.80M 13.84M USD | CN¥9.74 1.44 USD | CN¥10.64 1.57 USD | CN¥9.45B 1.39B USD | 52.75 | CN¥0.20 0.03 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.41 0.95 USD |
-7.11
|
CN¥9.44B 1.39B USD | CN¥24.87M 3.67M USD | CN¥6.36 0.94 USD | CN¥6.85 1.01 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.35 -0.05 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.87 0.28 USD |
-2.62
|
CN¥9.43B 1.39B USD | CN¥118.81M 17.53M USD | CN¥1.86 0.27 USD | CN¥1.91 0.28 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.08 0.31 USD |
-3.26
|
CN¥9.42B 1.39B USD | CN¥60.87M 8.98M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.15 2.38 USD |
-2.48
|
CN¥9.41B 1.39B USD | CN¥8.33M 1.23M USD | CN¥15.99 2.36 USD | CN¥16.45 2.43 USD | CN¥9.41B 1.39B USD | 161.50 | CN¥0.10 0.01 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥50.06 7.39 USD |
-3.45
|
CN¥9.41B 1.39B USD | CN¥2.80M 412.77K USD | CN¥49.56 7.31 USD | CN¥51.08 7.54 USD | CN¥9.41B 1.39B USD | 1668.66 | CN¥0.03 0.004 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥40.69 6 USD |
-3.37
|
CN¥9.40B 1.39B USD | CN¥3.12M 459.64K USD | CN¥40.30 5.95 USD | CN¥41.18 6.08 USD | CN¥9.40B 1.39B USD | 32.29 | CN¥1.26 0.19 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥92.44 13.64 USD |
-8.25
|
CN¥9.40B 1.39B USD | CN¥2.93M 432K USD | CN¥91.00 13.43 USD | CN¥97.37 14.37 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.82 -0.1 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.83 1.16 USD |
-5.43
|
CN¥9.40B 1.39B USD | CN¥13.28M 1.96M USD | CN¥7.76 1.14 USD | CN¥8.25 1.22 USD | CN¥9.40B 1.39B USD | 97.87 | CN¥0.08 0.01 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.83 1.01 USD |
-4.34
|
CN¥9.39B 1.39B USD | CN¥14.26M 2.1M USD | CN¥6.82 1.01 USD | CN¥7.07 1.04 USD | CN¥9.39B 1.39B USD | 40.17 | CN¥0.17 0.03 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.43 1.98 USD |
+0.22
|
CN¥9.36B 1.38B USD | CN¥14.83M 2.19M USD | CN¥13.26 1.96 USD | CN¥13.78 2.03 USD | CN¥9.36B 1.38B USD | 43.32 | CN¥0.31 0.05 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.52 0.52 USD |
-2.22
|
CN¥9.35B 1.38B USD | CN¥5.17M 763.15K USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.52 2.14 USD |
-2.75
|
CN¥9.35B 1.38B USD | CN¥4.63M 683.13K USD | CN¥14.47 2.14 USD | CN¥15.07 2.22 USD | CN¥9.35B 1.38B USD | 45.37 | CN¥0.32 0.05 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥27.20 4.01 USD |
-4.86
|
CN¥9.35B 1.38B USD | CN¥8.38M 1.24M USD | CN¥27.11 4 USD | CN¥27.78 4.1 USD | CN¥9.35B 1.38B USD | 14.54 | CN¥1.87 0.28 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.75 0.55 USD |
-2.6
|
CN¥9.34B 1.38B USD | CN¥13.83M 2.04M USD | CN¥3.74 0.55 USD | CN¥3.84 0.57 USD | CN¥9.34B 1.38B USD | 93.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥10.64 1.57 USD |
-4.67
|
CN¥9.34B 1.38B USD | CN¥10.12M 1.49M USD | CN¥10.58 1.56 USD | CN¥11.09 1.64 USD | CN¥9.34B 1.38B USD | 22.63 | CN¥0.47 0.07 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.05 1.63 USD |
-2.73
|
CN¥9.34B 1.38B USD | CN¥13.75M 2.03M USD | CN¥10.95 1.62 USD | CN¥11.22 1.66 USD | CN¥9.34B 1.38B USD | 184.16 | CN¥0.06 0.008 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.85 1.31 USD |
-3.81
|
CN¥9.33B 1.38B USD | CN¥10.98M 1.62M USD | CN¥8.83 1.3 USD | CN¥9.16 1.35 USD | CN¥9.33B 1.38B USD | 13.82 | CN¥0.64 0.09 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.03 0.59 USD |
-2.18
|
CN¥9.32B 1.38B USD | CN¥12.88M 1.9M USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥9.32B 1.38B USD | 12.59 | CN¥0.32 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.99 0.59 USD |
-1.48
|
CN¥9.32B 1.37B USD | CN¥13.87M 2.05M USD | CN¥3.97 0.59 USD | CN¥4.04 0.6 USD | CN¥9.32B 1.37B USD | 12.46 | CN¥0.32 0.05 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥38.95 5.75 USD |
+1.25
|
CN¥9.31B 1.37B USD | CN¥4.75M 700.97K USD | CN¥36.70 5.41 USD | CN¥39.70 5.86 USD | CN¥9.31B 1.37B USD | 324.58 | CN¥0.12 0.02 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.21 1.21 USD |
-0.61
|
CN¥9.31B 1.37B USD | CN¥4.79M 706.16K USD | CN¥8.12 1.2 USD | CN¥8.25 1.22 USD | CN¥9.31B 1.37B USD | 39.09 | CN¥0.21 0.03 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.17 0.32 USD |
-4.41
|
CN¥9.30B 1.37B USD | CN¥26.34M 3.89M USD | CN¥2.17 0.32 USD | CN¥2.26 0.33 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.20 3.13 USD |
-4.68
|
CN¥9.28B 1.37B USD | CN¥29.38M 4.33M USD | CN¥20.98 3.1 USD | CN¥22.65 3.34 USD | CN¥9.28B 1.37B USD | 75.71 | CN¥0.28 0.04 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.99 0.74 USD |
-3.3
|
CN¥9.26B 1.37B USD | CN¥23.28M 3.44M USD | CN¥4.97 0.73 USD | CN¥5.08 0.75 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.40 1.68 USD |
-1.81
|
CN¥9.26B 1.37B USD | CN¥2.74M 404.96K USD | CN¥11.38 1.68 USD | CN¥11.56 1.71 USD | CN¥9.26B 1.37B USD | 15.40 | CN¥0.74 0.11 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.85 1.01 USD |
-1.86
|
CN¥9.25B 1.36B USD | CN¥13.18M 1.94M USD | CN¥6.69 0.99 USD | CN¥6.99 1.03 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.05 -0.007 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.97 1.32 USD |
-2.39
|
CN¥9.24B 1.36B USD | CN¥5.99M 883.35K USD | CN¥8.90 1.31 USD | CN¥9.10 1.34 USD | CN¥9.24B 1.36B USD | 20.86 | CN¥0.43 0.06 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.74 2.03 USD |
-3.1
|
CN¥9.23B 1.36B USD | CN¥4.70M 693.29K USD | CN¥13.72 2.02 USD | CN¥13.97 2.06 USD | CN¥9.23B 1.36B USD | 21.13 | CN¥0.65 0.1 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥60.29 8.9 USD |
-5.65
|
CN¥9.22B 1.36B USD | CN¥4.37M 644.58K USD | CN¥59.10 8.72 USD | CN¥61.80 9.12 USD | CN¥9.22B 1.36B USD | 123.04 | CN¥0.49 0.07 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.08 1.19 USD |
-4.38
|
CN¥9.21B 1.36B USD | CN¥16.27M 2.4M USD | CN¥8.07 1.19 USD | CN¥8.25 1.22 USD | CN¥9.21B 1.36B USD | 0 | -CN¥2.61 -0.3 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.59 1.27 USD |
-2.5
|
CN¥9.21B 1.36B USD | CN¥3.71M 547.4K USD | CN¥8.56 1.26 USD | CN¥8.72 1.29 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.14 -0.02 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.90 2.94 USD |
-4.46
|
CN¥9.20B 1.36B USD | CN¥12.39M 1.83M USD | CN¥19.81 2.92 USD | CN¥20.39 3.01 USD | CN¥9.20B 1.36B USD | 35.53 | CN¥0.56 0.08 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.51 0.37 USD |
-1.95
|
CN¥9.19B 1.36B USD | CN¥52.33M 7.72M USD | CN¥2.51 0.37 USD | CN¥2.56 0.38 USD | CN¥9.19B 1.36B USD | 8.09 | CN¥0.31 0.05 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥15.06 2.22 USD |
-1.44
|
CN¥9.19B 1.36B USD | CN¥1.64M 242.15K USD | CN¥15.00 2.21 USD | CN¥15.28 2.25 USD | CN¥9.19B 1.36B USD | 36.73 | CN¥0.41 0.06 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.04 1.19 USD |
-4.63
|
CN¥9.18B 1.36B USD | CN¥30.30M 4.47M USD | CN¥8.02 1.18 USD | CN¥8.23 1.21 USD | CN¥9.18B 1.36B USD | 268.00 | CN¥0.03 0.004 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥22.96 3.39 USD |
-3.57
|
CN¥9.18B 1.36B USD | CN¥2.43M 358.38K USD | CN¥22.72 3.35 USD | CN¥23.35 3.45 USD | CN¥9.18B 1.36B USD | 74.06 | CN¥0.31 0.05 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥9.99 1.47 USD |
-4.68
|
CN¥9.17B 1.35B USD | CN¥17.91M 2.64M USD | CN¥9.93 1.47 USD | CN¥10.28 1.52 USD | CN¥9.17B 1.35B USD | 18.16 | CN¥0.55 0.08 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.21 0.33 USD |
-3.49
|
CN¥9.17B 1.35B USD | CN¥59.05M 8.71M USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥9.17B 1.35B USD | 31.57 | CN¥0.07 0.01 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥37.30 5.5 USD |
-4.26
|
CN¥9.15B 1.35B USD | CN¥4.66M 687.55K USD | CN¥37.18 5.49 USD | CN¥38.53 5.68 USD | CN¥9.15B 1.35B USD | 60.16 | CN¥0.62 0.09 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.93 0.58 USD |
-2.48
|
CN¥9.15B 1.35B USD | CN¥10.36M 1.53M USD | CN¥3.92 0.58 USD | CN¥4.01 0.59 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.99 0.59 USD |
-6.56
|
CN¥9.14B 1.35B USD | CN¥109.82M 16.2M USD | CN¥3.92 0.58 USD | CN¥4.27 0.63 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥69.90 10.31 USD |
-1.54
|
CN¥9.13B 1.35B USD | CN¥3.03M 447.17K USD | CN¥67.51 9.96 USD | CN¥72.25 10.66 USD | CN¥9.13B 1.35B USD | 225.48 | CN¥0.31 0.05 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.05 0.75 USD |
0
|
CN¥9.13B 1.35B USD | CN¥94.01M 13.87M USD | CN¥5.01 0.74 USD | CN¥5.47 0.81 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.39 0.5 USD |
-1.74
|
CN¥9.11B 1.34B USD | CN¥34.53M 5.09M USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥9.11B 1.34B USD | 169.50 | CN¥0.02 0.002 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.57 — |
-1.15
|
$1.34B — | $148.90K — | $2.56 — | $2.61 — | $1.34B — | 7.55 | $0.34 — | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.99 1.92 USD |
-1.37
|
CN¥9.11B 1.34B USD | CN¥5.85M 862.72K USD | CN¥12.97 1.91 USD | CN¥13.19 1.95 USD | CN¥9.11B 1.34B USD | 14.27 | CN¥0.91 0.13 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥23.77 3.51 USD |
+10
|
CN¥9.10B 1.34B USD | CN¥36.84M 5.44M USD | CN¥20.62 3.04 USD | CN¥23.77 3.51 USD | CN¥9.10B 1.34B USD | 0 | -CN¥2.69 -0.3 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.76 1 USD |
-2.03
|
CN¥9.10B 1.34B USD | CN¥4.08M 601.87K USD | CN¥6.75 1 USD | CN¥6.86 1.01 USD | CN¥9.10B 1.34B USD | 15.72 | CN¥0.43 0.06 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.82 2.33 USD |
-0.63
|
CN¥9.10B 1.34B USD | CN¥2.42M 357.48K USD | CN¥15.78 2.33 USD | CN¥16.11 2.38 USD | CN¥9.10B 1.34B USD | 68.78 | CN¥0.23 0.03 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.54 0.52 USD |
-4.84
|
CN¥9.07B 1.34B USD | CN¥29.17M 4.3M USD | CN¥3.53 0.52 USD | CN¥3.68 0.54 USD | CN¥9.07B 1.34B USD | 59.00 | CN¥0.06 0.008 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.28 2.4 USD |
-1.39
|
CN¥9.07B 1.34B USD | CN¥3.51M 518.6K USD | CN¥16.26 2.4 USD | CN¥16.63 2.45 USD | CN¥9.07B 1.34B USD | 65.12 | CN¥0.25 0.04 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.71 2.61 USD |
-2.42
|
CN¥9.06B 1.34B USD | CN¥2.28M 335.77K USD | CN¥17.69 2.61 USD | CN¥17.98 2.65 USD | CN¥9.06B 1.34B USD | 15.00 | CN¥1.18 0.17 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.53 1.41 USD |
-1.35
|
CN¥9.06B 1.34B USD | CN¥2.78M 410.5K USD | CN¥9.51 1.4 USD | CN¥9.68 1.43 USD | CN¥9.06B 1.34B USD | 34.03 | CN¥0.28 0.04 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥10.86 1.6 USD |
-4.49
|
CN¥9.06B 1.34B USD | CN¥8.12M 1.2M USD | CN¥10.77 1.59 USD | CN¥11.26 1.66 USD | CN¥9.06B 1.34B USD | 27.14 | CN¥0.40 0.06 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥12.09 1.78 USD |
-0.25
|
CN¥9.05B 1.34B USD | CN¥4.15M 611.93K USD | CN¥11.89 1.75 USD | CN¥12.26 1.81 USD | CN¥9.05B 1.34B USD | 10.60 | CN¥1.14 0.17 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.94 1.02 USD |
-1.98
|
CN¥9.05B 1.33B USD | CN¥5.30M 782.57K USD | CN¥6.93 1.02 USD | CN¥7.02 1.04 USD | CN¥9.05B 1.33B USD | 0 | -CN¥0.03 -0.004 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.43 1.69 USD |
+0.18
|
CN¥9.05B 1.33B USD | CN¥6.77M 998.3K USD | CN¥11.08 1.63 USD | CN¥11.61 1.71 USD | CN¥9.05B 1.33B USD | 190.50 | CN¥0.06 0.008 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.40 1.09 USD |
-2.89
|
CN¥9.04B 1.33B USD | CN¥6.52M 962.63K USD | CN¥7.37 1.09 USD | CN¥7.53 1.11 USD | CN¥9.04B 1.33B USD | 12.75 | CN¥0.58 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.57 — |
-2.21
|
$1.33B — | $264.66K — | $0.57 — | $0.59 — | $1.33B — | 5.74 | $0.10 — | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.43 0.51 USD |
-3.11
|
CN¥9.04B 1.33B USD | CN¥9.13M 1.35M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥9.04B 1.33B USD | 22.86 | CN¥0.15 0.02 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.79 5.13 USD |
-5.69
|
CN¥9.03B 1.33B USD | CN¥6.32M 932.25K USD | CN¥34.44 5.08 USD | CN¥35.89 5.3 USD | CN¥9.03B 1.33B USD | 0 | CN¥0.00 0 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.10 1.49 USD |
-0.69
|
CN¥9.03B 1.33B USD | CN¥3.76M 554.32K USD | CN¥10.05 1.48 USD | CN¥10.25 1.51 USD | CN¥9.03B 1.33B USD | 19.42 | CN¥0.52 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
