Página 16 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥23.34 3.44 USD |
-1.31
|
CN¥9.44B 1.39B USD | CN¥2.81M 415.17K USD | CN¥23.00 3.39 USD | CN¥23.90 3.53 USD | CN¥9.44B 1.39B USD | 16.20 | CN¥1.44 0.21 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.03 1.48 USD |
-2.34
|
CN¥9.44B 1.39B USD | CN¥14.70M 2.17M USD | CN¥9.92 1.46 USD | CN¥10.26 1.51 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥43.42 6.41 USD |
+0.98
|
CN¥9.44B 1.39B USD | CN¥8.61M 1.27M USD | CN¥41.80 6.17 USD | CN¥45.00 6.64 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.15 1.05 USD |
-2.85
|
CN¥9.43B 1.39B USD | CN¥39.90M 5.89M USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.19 1.36 USD |
-2.55
|
CN¥9.42B 1.39B USD | CN¥20.75M 3.06M USD | CN¥9.12 1.35 USD | CN¥9.41 1.39 USD | CN¥9.42B 1.39B USD | 153.16 | CN¥0.06 0.008 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥38.37 5.66 USD |
-0.93
|
CN¥9.41B 1.39B USD | CN¥8.87M 1.31M USD | CN¥37.73 5.57 USD | CN¥39.80 5.87 USD | CN¥9.41B 1.39B USD | 93.58 | CN¥0.41 0.06 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.98 0.59 USD |
+0.25
|
CN¥9.41B 1.39B USD | CN¥44.37M 6.55M USD | CN¥3.84 0.57 USD | CN¥4.07 0.6 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.12 -0.01 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.12 1.79 USD |
-1.46
|
CN¥9.40B 1.39B USD | CN¥7.95M 1.17M USD | CN¥11.88 1.75 USD | CN¥12.24 1.81 USD | CN¥9.40B 1.39B USD | 48.47 | CN¥0.25 0.04 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.54 3.03 USD |
+3.48
|
CN¥9.40B 1.39B USD | CN¥40.24M 5.94M USD | CN¥17.85 2.63 USD | CN¥21.50 3.17 USD | CN¥9.40B 1.39B USD | 79.00 | CN¥0.26 0.04 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.65 2.9 USD |
-3.2
|
CN¥9.40B 1.39B USD | CN¥4.25M 627.07K USD | CN¥19.53 2.88 USD | CN¥20.06 2.96 USD | CN¥9.40B 1.39B USD | 23.39 | CN¥0.84 0.12 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.63 1.42 USD |
-2.33
|
CN¥9.40B 1.39B USD | CN¥10.55M 1.56M USD | CN¥9.50 1.4 USD | CN¥9.83 1.45 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.91 1.31 USD |
-0.89
|
CN¥9.39B 1.39B USD | CN¥11.70M 1.73M USD | CN¥8.76 1.29 USD | CN¥9.04 1.33 USD | CN¥9.39B 1.39B USD | 33.00 | CN¥0.27 0.04 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.15 1.79 USD |
+1.25
|
CN¥9.38B 1.38B USD | CN¥22.61M 3.34M USD | CN¥11.59 1.71 USD | CN¥12.36 1.82 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.49 1.99 USD |
-3.09
|
CN¥9.38B 1.38B USD | CN¥36.48M 5.38M USD | CN¥13.35 1.97 USD | CN¥13.85 2.04 USD | CN¥9.38B 1.38B USD | 112.41 | CN¥0.12 0.02 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥58.53 8.64 USD |
-4.75
|
CN¥9.37B 1.38B USD | CN¥4.14M 610.97K USD | CN¥55.08 8.13 USD | CN¥60.54 8.93 USD | CN¥9.37B 1.38B USD | 50.45 | CN¥1.16 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
0
|
$1.38B — | $44.30K — | $0.54 — | $0.55 — | $1.38B — | 10.95 | $0.05 — | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.12 3.12 USD |
-1.26
|
CN¥9.35B 1.38B USD | CN¥5.95M 878.43K USD | CN¥20.79 3.07 USD | CN¥21.58 3.18 USD | CN¥9.35B 1.38B USD | 132.00 | CN¥0.16 0.02 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.72 1.29 USD |
-0.34
|
CN¥9.35B 1.38B USD | CN¥7.55M 1.11M USD | CN¥8.45 1.25 USD | CN¥8.82 1.3 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥24.21 3.57 USD |
-5.06
|
CN¥9.34B 1.38B USD | CN¥19.06M 2.81M USD | CN¥23.50 3.47 USD | CN¥24.70 3.64 USD | CN¥9.34B 1.38B USD | 75.65 | CN¥0.32 0.05 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥25.41 3.75 USD |
-3.86
|
CN¥9.34B 1.38B USD | CN¥19.37M 2.86M USD | CN¥24.12 3.56 USD | CN¥25.75 3.8 USD | CN¥9.34B 1.38B USD | 423.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.13 3.41 USD |
-3.1
|
CN¥9.34B 1.38B USD | CN¥8.92M 1.32M USD | CN¥22.30 3.29 USD | CN¥23.62 3.49 USD | CN¥9.34B 1.38B USD | 96.37 | CN¥0.24 0.04 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.70 0.99 USD |
-0.89
|
CN¥9.32B 1.38B USD | CN¥17.11M 2.52M USD | CN¥6.57 0.97 USD | CN¥6.79 1 USD | CN¥9.32B 1.38B USD | 60.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.76 0.85 USD |
-2.21
|
CN¥9.32B 1.38B USD | CN¥12.19M 1.8M USD | CN¥5.71 0.84 USD | CN¥5.90 0.87 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.63 1.13 USD |
-3.42
|
CN¥9.32B 1.38B USD | CN¥20.04M 2.96M USD | CN¥7.61 1.12 USD | CN¥7.84 1.16 USD | CN¥9.32B 1.38B USD | 14.96 | CN¥0.51 0.08 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥9.32B 1.38B USD | CN¥66.52M 9.81M USD | CN¥2.96 0.44 USD | CN¥3.09 0.46 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥22.06 3.25 USD |
-2
|
CN¥9.32B 1.38B USD | CN¥34.93M 5.15M USD | CN¥21.50 3.17 USD | CN¥23.15 3.42 USD | CN¥9.32B 1.38B USD | 42.42 | CN¥0.52 0.08 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.16 1.2 USD |
-3.89
|
CN¥9.31B 1.37B USD | CN¥44.23M 6.53M USD | CN¥7.96 1.17 USD | CN¥8.30 1.22 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.70 0.69 USD |
+0.86
|
CN¥9.31B 1.37B USD | CN¥30.63M 4.52M USD | CN¥4.59 0.68 USD | CN¥4.73 0.7 USD | CN¥9.31B 1.37B USD | 16.20 | CN¥0.29 0.04 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.77 1 USD |
+1.2
|
CN¥9.30B 1.37B USD | CN¥17.40M 2.57M USD | CN¥6.52 0.96 USD | CN¥6.80 1 USD | CN¥9.30B 1.37B USD | 39.82 | CN¥0.17 0.03 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.91 1.02 USD |
+0.29
|
CN¥9.30B 1.37B USD | CN¥7.04M 1.04M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥9.30B 1.37B USD | 16.85 | CN¥0.41 0.06 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.91 2.05 USD |
-1.49
|
CN¥9.29B 1.37B USD | CN¥6.58M 970.35K USD | CN¥13.50 1.99 USD | CN¥14.25 2.1 USD | CN¥9.29B 1.37B USD | 33.11 | CN¥0.42 0.06 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥48.00 7.08 USD |
-3.13
|
CN¥9.28B 1.37B USD | CN¥8.98M 1.32M USD | CN¥47.55 7.02 USD | CN¥49.88 7.36 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥40.41 5.96 USD |
-1.1
|
CN¥9.28B 1.37B USD | CN¥1.82M 268.37K USD | CN¥39.28 5.8 USD | CN¥40.94 6.04 USD | CN¥9.28B 1.37B USD | 16.03 | CN¥2.52 0.37 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.41 1.68 USD |
-0.35
|
CN¥9.26B 1.37B USD | CN¥4.02M 593.37K USD | CN¥11.17 1.65 USD | CN¥11.48 1.69 USD | CN¥9.26B 1.37B USD | 24.27 | CN¥0.47 0.07 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.53 0.37 USD |
0
|
CN¥9.26B 1.37B USD | CN¥69.61M 10.27M USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥9.26B 1.37B USD | 9.37 | CN¥0.27 0.04 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥40.56 5.98 USD |
+0.57
|
CN¥9.24B 1.36B USD | CN¥11.43M 1.69M USD | CN¥39.12 5.77 USD | CN¥42.26 6.24 USD | CN¥9.24B 1.36B USD | 15.07 | CN¥2.69 0.4 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.70 4.23 USD |
+1.31
|
CN¥9.24B 1.36B USD | CN¥5.68M 838.73K USD | CN¥27.85 4.11 USD | CN¥28.91 4.27 USD | CN¥9.24B 1.36B USD | 41.00 | CN¥0.70 0.1 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.72 1.43 USD |
-1.22
|
CN¥9.24B 1.36B USD | CN¥4.80M 708.44K USD | CN¥9.69 1.43 USD | CN¥9.84 1.45 USD | CN¥9.24B 1.36B USD | 44.18 | CN¥0.22 0.03 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.75 2.03 USD |
-1.86
|
CN¥9.24B 1.36B USD | CN¥9.05M 1.33M USD | CN¥13.51 1.99 USD | CN¥14.01 2.07 USD | CN¥9.24B 1.36B USD | 24.55 | CN¥0.56 0.08 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥11.97 1.77 USD |
+1.53
|
CN¥9.23B 1.36B USD | CN¥91.18M 13.45M USD | CN¥11.55 1.7 USD | CN¥12.29 1.81 USD | CN¥9.23B 1.36B USD | 79.79 | CN¥0.15 0.02 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.53 1.7 USD |
-1.79
|
CN¥9.22B 1.36B USD | CN¥3.62M 533.54K USD | CN¥11.47 1.69 USD | CN¥11.61 1.71 USD | CN¥9.22B 1.36B USD | 15.17 | CN¥0.76 0.11 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥47.30 6.98 USD |
-3.01
|
CN¥9.22B 1.36B USD | CN¥7.64M 1.13M USD | CN¥45.00 6.64 USD | CN¥48.81 7.2 USD | CN¥9.22B 1.36B USD | 946.00 | CN¥0.05 0.007 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.22 0.92 USD |
-2.66
|
CN¥9.22B 1.36B USD | CN¥44.48M 6.56M USD | CN¥5.98 0.88 USD | CN¥6.36 0.94 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.11 -0.01 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.64 1.72 USD |
-1.02
|
CN¥9.21B 1.36B USD | CN¥6.29M 928.67K USD | CN¥11.53 1.7 USD | CN¥12.02 1.77 USD | CN¥9.21B 1.36B USD | 166.28 | CN¥0.07 0.01 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.98 0.59 USD |
-1.24
|
CN¥9.21B 1.36B USD | CN¥13.77M 2.03M USD | CN¥3.97 0.59 USD | CN¥4.02 0.59 USD | CN¥9.21B 1.36B USD | 30.61 | CN¥0.13 0.02 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.03 0.3 USD |
-1.46
|
CN¥9.20B 1.36B USD | CN¥48.54M 7.16M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥20.75 3.06 USD |
-3.44
|
CN¥9.19B 1.36B USD | CN¥4.66M 686.88K USD | CN¥20.35 3 USD | CN¥21.12 3.12 USD | CN¥9.19B 1.36B USD | 35.77 | CN¥0.58 0.09 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥35.38 5.22 USD |
-3.65
|
CN¥9.19B 1.36B USD | CN¥5.34M 788.36K USD | CN¥33.58 4.95 USD | CN¥36.31 5.36 USD | CN¥9.19B 1.36B USD | 46.55 | CN¥0.76 0.11 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.20 3.13 USD |
-2.35
|
CN¥9.18B 1.35B USD | CN¥9.19M 1.36M USD | CN¥20.68 3.05 USD | CN¥21.73 3.21 USD | CN¥9.18B 1.35B USD | 176.66 | CN¥0.12 0.02 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.14 0.32 USD |
-3.6
|
CN¥9.17B 1.35B USD | CN¥31.53M 4.65M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.69 -0.1 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.68 0.54 USD |
-0.27
|
CN¥9.17B 1.35B USD | CN¥17.92M 2.64M USD | CN¥3.59 0.53 USD | CN¥3.74 0.55 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.22 1.21 USD |
-2.49
|
CN¥9.14B 1.35B USD | CN¥20.41M 3.01M USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥9.14B 1.35B USD | 63.23 | CN¥0.13 0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥26.78 3.95 USD |
-4.56
|
CN¥9.14B 1.35B USD | CN¥11.27M 1.66M USD | CN¥26.21 3.87 USD | CN¥27.36 4.04 USD | CN¥9.14B 1.35B USD | 65.31 | CN¥0.41 0.06 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥42.48 6.27 USD |
-4.75
|
CN¥9.13B 1.35B USD | CN¥6.46M 953.42K USD | CN¥41.53 6.13 USD | CN¥43.99 6.49 USD | CN¥9.13B 1.35B USD | 42.47 | CN¥1.00 0.15 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.41 1.24 USD |
-1.29
|
CN¥9.12B 1.35B USD | CN¥10.10M 1.49M USD | CN¥8.35 1.23 USD | CN¥8.51 1.26 USD | CN¥9.12B 1.35B USD | 9.77 | CN¥0.86 0.13 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥51.94 7.66 USD |
-4.15
|
CN¥9.11B 1.34B USD | CN¥19.30M 2.85M USD | CN¥51.45 7.59 USD | CN¥56.48 8.33 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.28 -0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.59 1.56 USD |
-1.58
|
CN¥9.10B 1.34B USD | CN¥8.89M 1.31M USD | CN¥10.41 1.54 USD | CN¥10.70 1.58 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.55 0.67 USD |
-1.09
|
CN¥9.10B 1.34B USD | CN¥19.85M 2.93M USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥9.10B 1.34B USD | 26.76 | CN¥0.17 0.03 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥72.27 10.66 USD |
-1.94
|
CN¥9.09B 1.34B USD | CN¥1.30M 191.71K USD | CN¥70.50 10.4 USD | CN¥73.40 10.83 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.20 -0.02 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.64 2.9 USD |
-0.96
|
CN¥9.08B 1.34B USD | CN¥17.40M 2.57M USD | CN¥19.33 2.85 USD | CN¥19.97 2.95 USD | CN¥9.08B 1.34B USD | 26.54 | CN¥0.74 0.11 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.79 2.33 USD |
-0.82
|
CN¥9.08B 1.34B USD | CN¥2.76M 406.92K USD | CN¥15.42 2.28 USD | CN¥15.94 2.35 USD | CN¥9.08B 1.34B USD | 83.10 | CN¥0.19 0.03 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.37 0.5 USD |
-2.6
|
CN¥9.06B 1.34B USD | CN¥68.46M 10.1M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥9.06B 1.34B USD | 337.00 | CN¥0.01 0.001 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥12.21 1.8 USD |
-2.94
|
CN¥9.06B 1.34B USD | CN¥21.08M 3.11M USD | CN¥11.95 1.76 USD | CN¥12.60 1.86 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
0
|
$1.34B — | $729.81K — | $0.25 — | $0.25 — | $1.34B — | 8.43 | $0.03 — | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.59 1.27 USD |
-1.04
|
CN¥9.05B 1.34B USD | CN¥5.98M 882.73K USD | CN¥8.54 1.26 USD | CN¥8.68 1.28 USD | CN¥9.05B 1.34B USD | 14.08 | CN¥0.61 0.09 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥28.75 4.24 USD |
-3.2
|
CN¥9.05B 1.34B USD | CN¥7.17M 1.06M USD | CN¥27.90 4.12 USD | CN¥29.36 4.33 USD | CN¥9.05B 1.34B USD | 44.23 | CN¥0.65 0.1 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.70 1.14 USD |
-1.41
|
CN¥9.04B 1.33B USD | CN¥15.45M 2.28M USD | CN¥7.61 1.12 USD | CN¥7.85 1.16 USD | CN¥9.04B 1.33B USD | 29.61 | CN¥0.26 0.04 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.91 1.17 USD |
-2.71
|
CN¥9.04B 1.33B USD | CN¥54.07M 7.98M USD | CN¥7.71 1.14 USD | CN¥8.08 1.19 USD | CN¥9.04B 1.33B USD | 197.75 | CN¥0.04 0.005 USD | ||
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.50 1.4 USD |
-1.66
|
CN¥9.03B 1.33B USD | CN¥106.05M 15.65M USD | CN¥9.23 1.36 USD | CN¥10.00 1.48 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.14 0.91 USD |
-1.29
|
CN¥9.03B 1.33B USD | CN¥5.59M 824.85K USD | CN¥6.03 0.89 USD | CN¥6.20 0.91 USD | CN¥9.03B 1.33B USD | 34.11 | CN¥0.18 0.03 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.39 1.68 USD |
-0.87
|
CN¥9.02B 1.33B USD | CN¥12.30M 1.82M USD | CN¥11.12 1.64 USD | CN¥11.59 1.71 USD | CN¥9.02B 1.33B USD | 379.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥59.12 8.72 USD |
-4.48
|
CN¥9.01B 1.33B USD | CN¥3.08M 453.88K USD | CN¥56.44 8.33 USD | CN¥59.90 8.84 USD | CN¥9.01B 1.33B USD | 67.18 | CN¥0.88 0.13 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥13.60 2.01 USD |
-6.27
|
CN¥9.01B 1.33B USD | CN¥47.12M 6.95M USD | CN¥13.56 2 USD | CN¥14.09 2.08 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.36 0.64 USD |
+4.06
|
CN¥9.01B 1.33B USD | CN¥140.37M 20.71M USD | CN¥3.91 0.58 USD | CN¥4.56 0.67 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.39 0.5 USD |
-0.88
|
CN¥9.00B 1.33B USD | CN¥7.71M 1.14M USD | CN¥3.36 0.5 USD | CN¥3.41 0.5 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.97 2.06 USD |
-2.51
|
CN¥8.99B 1.33B USD | CN¥6.16M 908.85K USD | CN¥13.92 2.05 USD | CN¥14.30 2.11 USD | CN¥8.99B 1.33B USD | 42.33 | CN¥0.33 0.05 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.43 0.95 USD |
+0.16
|
CN¥8.98B 1.33B USD | CN¥20.06M 2.96M USD | CN¥6.23 0.92 USD | CN¥6.65 0.98 USD | CN¥8.98B 1.33B USD | 0 | -CN¥2.29 -0.3 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.50 0.52 USD |
-1.13
|
CN¥8.97B 1.32B USD | CN¥22.79M 3.36M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥8.97B 1.32B USD | 43.75 | CN¥0.08 0.01 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.36 5.51 USD |
-2.58
|
CN¥8.97B 1.32B USD | CN¥3.97M 585.42K USD | CN¥36.53 5.39 USD | CN¥38.16 5.63 USD | CN¥8.97B 1.32B USD | 65.54 | CN¥0.57 0.08 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.00 1.03 USD |
-0.71
|
CN¥8.95B 1.32B USD | CN¥35.71M 5.27M USD | CN¥6.72 0.99 USD | CN¥7.05 1.04 USD | CN¥8.95B 1.32B USD | 70.00 | CN¥0.10 0.01 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.82 10.89 USD |
-2.71
|
CN¥8.94B 1.32B USD | CN¥1.45M 214.06K USD | CN¥73.05 10.78 USD | CN¥75.56 11.15 USD | CN¥8.94B 1.32B USD | 30.75 | CN¥2.40 0.35 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.06 0.89 USD |
-1.14
|
CN¥8.93B 1.32B USD | CN¥19.98M 2.95M USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥8.92B 1.32B USD | CN¥12.53M 1.85M USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥8.92B 1.32B USD | 0 | -CN¥1.24 -0.1 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.92 0.73 USD |
-1.4
|
CN¥8.89B 1.31B USD | CN¥70.68M 10.43M USD | CN¥4.82 0.71 USD | CN¥5.07 0.75 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥8.89B 1.31B USD | CN¥19.43M 2.87M USD | CN¥4.69 0.69 USD | CN¥4.85 0.72 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.62 2.01 USD |
-3.34
|
CN¥8.89B 1.31B USD | CN¥12.80M 1.89M USD | CN¥13.45 1.98 USD | CN¥14.02 2.07 USD | CN¥8.89B 1.31B USD | 1362.00 | CN¥0.01 0.001 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥22.29 3.29 USD |
-6.07
|
CN¥8.89B 1.31B USD | CN¥15.53M 2.29M USD | CN¥22.20 3.28 USD | CN¥22.95 3.39 USD | CN¥8.89B 1.31B USD | 25.04 | CN¥0.89 0.13 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.66 0.84 USD |
+0.35
|
CN¥8.89B 1.31B USD | CN¥9.44M 1.39M USD | CN¥5.54 0.82 USD | CN¥5.67 0.84 USD | CN¥8.89B 1.31B USD | 10.10 | CN¥0.56 0.08 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.98 1.32 USD |
-0.33
|
CN¥8.88B 1.31B USD | CN¥13.87M 2.05M USD | CN¥8.84 1.3 USD | CN¥9.04 1.33 USD | CN¥8.88B 1.31B USD | 19.10 | CN¥0.47 0.07 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.14 0.32 USD |
-0.93
|
CN¥8.88B 1.31B USD | CN¥54.46M 8.04M USD | CN¥2.13 0.31 USD | CN¥2.15 0.32 USD | CN¥8.88B 1.31B USD | 26.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥31.68 4.67 USD |
-1.8
|
CN¥8.88B 1.31B USD | CN¥3.24M 478.42K USD | CN¥30.72 4.53 USD | CN¥32.25 4.76 USD | CN¥8.88B 1.31B USD | 30.75 | CN¥1.03 0.15 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥47.40 6.99 USD |
-4.69
|
CN¥8.87B 1.31B USD | CN¥6.20M 915.01K USD | CN¥46.02 6.79 USD | CN¥49.66 7.33 USD | CN¥8.87B 1.31B USD | 28.90 | CN¥1.64 0.24 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥22.99 3.39 USD |
-2.58
|
CN¥8.87B 1.31B USD | CN¥10.98M 1.62M USD | CN¥22.40 3.31 USD | CN¥23.43 3.46 USD | CN¥8.87B 1.31B USD | 95.79 | CN¥0.24 0.04 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.43 1.98 USD |
-1.97
|
CN¥8.86B 1.31B USD | CN¥12.41M 1.83M USD | CN¥13.01 1.92 USD | CN¥13.68 2.02 USD | CN¥8.86B 1.31B USD | 31.23 | CN¥0.43 0.06 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.46 4.2 USD |
+0.14
|
CN¥8.85B 1.31B USD | CN¥7.81M 1.15M USD | CN¥27.60 4.07 USD | CN¥29.15 4.3 USD | CN¥8.85B 1.31B USD | 28.17 | CN¥1.01 0.15 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.02 2.81 USD |
-4.42
|
CN¥8.83B 1.3B USD | CN¥8.34M 1.23M USD | CN¥18.86 2.78 USD | CN¥19.55 2.88 USD | CN¥8.83B 1.3B USD | 63.39 | CN¥0.30 0.04 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.06 1.93 USD |
-4.67
|
CN¥8.80B 1.3B USD | CN¥15.31M 2.26M USD | CN¥12.82 1.89 USD | CN¥13.38 1.97 USD | CN¥8.80B 1.3B USD | 37.31 | CN¥0.35 0.05 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.63 1.86 USD |
-0.94
|
CN¥8.80B 1.3B USD | CN¥8.73M 1.29M USD | CN¥12.40 1.83 USD | CN¥12.72 1.88 USD | CN¥8.80B 1.3B USD | 38.27 | CN¥0.33 0.05 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.28 0.93 USD |
-2.33
|
CN¥8.80B 1.3B USD | CN¥33.16M 4.89M USD | CN¥6.12 0.9 USD | CN¥6.37 0.94 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥8.79B 1.3B USD | CN¥11.71M 1.73M USD | CN¥5.07 0.75 USD | CN¥5.16 0.76 USD | CN¥8.79B 1.3B USD | 27.00 | CN¥0.19 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
