Página 16 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.30 3.66 USD |
-1.68
|
CN¥11.15B 1.55B USD | CN¥6.99M 971.35K USD | CN¥26.16 3.64 USD | CN¥27.20 3.78 USD | CN¥11.15B 1.55B USD | 19.48 | CN¥1.35 0.19 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥8.94 1.24 USD |
-4.69
|
CN¥11.15B 1.55B USD | CN¥55.93M 7.78M USD | CN¥8.90 1.24 USD | CN¥9.64 1.34 USD | CN¥11.15B 1.55B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥22.13 3.08 USD |
-3.7
|
CN¥11.13B 1.55B USD | CN¥24.99M 3.48M USD | CN¥21.82 3.03 USD | CN¥22.95 3.19 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥36.81 5.12 USD |
+5.23
|
CN¥11.11B 1.55B USD | CN¥15.28M 2.12M USD | CN¥33.28 4.63 USD | CN¥37.09 5.16 USD | CN¥11.11B 1.55B USD | 167.31 | CN¥0.22 0.03 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥60.75 8.45 USD |
-2.83
|
CN¥11.10B 1.54B USD | CN¥5.12M 712.35K USD | CN¥58.68 8.16 USD | CN¥62.15 8.64 USD | CN¥11.10B 1.54B USD | 34.91 | CN¥1.74 0.24 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥8.10 1.13 USD |
+1.89
|
CN¥11.09B 1.54B USD | CN¥217.50M 30.24M USD | CN¥7.75 1.08 USD | CN¥8.35 1.16 USD | CN¥11.09B 1.54B USD | 0 | CN¥0.00 0 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥15.73 2.19 USD |
-3.67
|
CN¥11.07B 1.54B USD | CN¥10.54M 1.47M USD | CN¥15.45 2.15 USD | CN¥16.23 2.26 USD | CN¥11.07B 1.54B USD | 25.78 | CN¥0.61 0.08 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.49 1.18 USD |
-5.35
|
CN¥11.07B 1.54B USD | CN¥53.78M 7.48M USD | CN¥8.36 1.16 USD | CN¥8.94 1.24 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥16.17 2.25 USD |
-5.33
|
CN¥11.06B 1.54B USD | CN¥64.94M 9.03M USD | CN¥15.95 2.22 USD | CN¥17.22 2.39 USD | CN¥11.06B 1.54B USD | 323.39 | CN¥0.05 0.006 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥89.03 12.38 USD |
-3.75
|
CN¥11.05B 1.54B USD | CN¥1.09M 150.99K USD | CN¥88.01 12.24 USD | CN¥91.99 12.79 USD | CN¥11.05B 1.54B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
+0.07
|
$1.54B — | $367.20K — | $1.42 — | $1.44 — | $1.54B — | 10.28 | $0.14 — | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥32.84 4.57 USD |
-8.19
|
CN¥11.03B 1.53B USD | CN¥15.61M 2.17M USD | CN¥32.00 4.45 USD | CN¥34.30 4.77 USD | CN¥11.03B 1.53B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.52 2.3 USD |
+0.55
|
CN¥11.03B 1.53B USD | CN¥19.95M 2.77M USD | CN¥16.01 2.23 USD | CN¥17.02 2.37 USD | CN¥11.03B 1.53B USD | 44.64 | CN¥0.37 0.05 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥9.07 1.26 USD |
-1.95
|
CN¥11.02B 1.53B USD | CN¥28.33M 3.94M USD | CN¥8.93 1.24 USD | CN¥9.36 1.3 USD | CN¥11.02B 1.53B USD | 151.16 | CN¥0.06 0.008 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥12.03 1.67 USD |
-1.72
|
CN¥11.00B 1.53B USD | CN¥11.83M 1.64M USD | CN¥11.98 1.67 USD | CN¥12.42 1.73 USD | CN¥11.00B 1.53B USD | 25.59 | CN¥0.47 0.07 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥71.70 9.97 USD |
-6.82
|
CN¥11.00B 1.53B USD | CN¥1.56M 217.13K USD | CN¥70.60 9.82 USD | CN¥76.28 10.61 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.07 -0.009 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.07 2.93 USD |
+3.18
|
CN¥10.99B 1.53B USD | CN¥29.07M 4.04M USD | CN¥19.70 2.74 USD | CN¥21.49 2.99 USD | CN¥10.99B 1.53B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥10.66 1.48 USD |
-4.31
|
CN¥10.98B 1.53B USD | CN¥13.28M 1.85M USD | CN¥10.50 1.46 USD | CN¥11.12 1.55 USD | CN¥10.98B 1.53B USD | 20.90 | CN¥0.51 0.07 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥3.96 0.55 USD |
-4.12
|
CN¥10.95B 1.52B USD | CN¥123.31M 17.15M USD | CN¥3.93 0.55 USD | CN¥4.14 0.58 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥17.41 2.42 USD |
-5.33
|
CN¥10.94B 1.52B USD | CN¥52.67M 7.32M USD | CN¥16.72 2.32 USD | CN¥18.70 2.6 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥16.54 2.3 USD |
-6.29
|
CN¥10.91B 1.52B USD | CN¥30.67M 4.26M USD | CN¥16.40 2.28 USD | CN¥17.59 2.45 USD | CN¥10.91B 1.52B USD | 97.29 | CN¥0.17 0.02 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥5.57 0.77 USD |
-0.54
|
CN¥10.91B 1.52B USD | CN¥8.76M 1.22M USD | CN¥5.49 0.76 USD | CN¥5.68 0.79 USD | CN¥10.91B 1.52B USD | 14.65 | CN¥0.38 0.05 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥5.64 0.78 USD |
-2.42
|
CN¥10.89B 1.51B USD | CN¥20.90M 2.91M USD | CN¥5.55 0.77 USD | CN¥5.76 0.8 USD | CN¥10.89B 1.51B USD | 17.62 | CN¥0.32 0.04 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥6.57 0.91 USD |
-2.23
|
CN¥10.89B 1.51B USD | CN¥47.35M 6.58M USD | CN¥6.45 0.9 USD | CN¥6.90 0.96 USD | CN¥10.89B 1.51B USD | 38.64 | CN¥0.17 0.02 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥16.78 2.33 USD |
-9.3
|
CN¥10.88B 1.51B USD | CN¥52.07M 7.24M USD | CN¥16.65 2.32 USD | CN¥17.65 2.45 USD | CN¥10.88B 1.51B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥78.95 10.98 USD |
-1.55
|
CN¥10.88B 1.51B USD | CN¥521.14K 72.46K USD | CN¥77.53 10.78 USD | CN¥80.81 11.24 USD | CN¥10.88B 1.51B USD | 53.70 | CN¥1.47 0.2 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥33.16 4.61 USD |
-7.14
|
CN¥10.87B 1.51B USD | CN¥16.84M 2.34M USD | CN¥33.09 4.6 USD | CN¥35.80 4.98 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥12.20 1.7 USD |
-1.21
|
CN¥10.85B 1.51B USD | CN¥11.52M 1.6M USD | CN¥12.11 1.68 USD | CN¥12.41 1.73 USD | CN¥10.85B 1.51B USD | 16.71 | CN¥0.73 0.1 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥5.55 0.77 USD |
-3.98
|
CN¥10.85B 1.51B USD | CN¥20.36M 2.83M USD | CN¥5.47 0.76 USD | CN¥5.76 0.8 USD | CN¥10.85B 1.51B USD | 15.41 | CN¥0.36 0.05 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥14.64 2.04 USD |
-5.43
|
CN¥10.84B 1.51B USD | CN¥21.43M 2.98M USD | CN¥14.34 1.99 USD | CN¥15.36 2.14 USD | CN¥10.84B 1.51B USD | 0 | -CN¥1.91 -0.2 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥23.41 3.26 USD |
-2.54
|
CN¥10.84B 1.51B USD | CN¥4.58M 636.98K USD | CN¥23.19 3.22 USD | CN¥24.12 3.35 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥9.12 1.27 USD |
+0.33
|
CN¥10.84B 1.51B USD | CN¥8.33M 1.16M USD | CN¥8.93 1.24 USD | CN¥9.25 1.29 USD | CN¥10.84B 1.51B USD | 16.88 | CN¥0.54 0.08 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.27 0.87 USD |
-3.98
|
CN¥10.83B 1.51B USD | CN¥52.74M 7.33M USD | CN¥6.19 0.86 USD | CN¥6.54 0.91 USD | CN¥10.83B 1.51B USD | 31.35 | CN¥0.20 0.03 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥33.08 4.6 USD |
+0.43
|
CN¥10.82B 1.5B USD | CN¥36.75M 5.11M USD | CN¥31.09 4.32 USD | CN¥35.08 4.88 USD | CN¥10.82B 1.5B USD | 27.56 | CN¥1.20 0.17 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥6.49 0.9 USD |
-6.48
|
CN¥10.81B 1.5B USD | CN¥50.93M 7.08M USD | CN¥6.38 0.89 USD | CN¥6.84 0.95 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.29 2.27 USD |
+5.57
|
CN¥10.80B 1.5B USD | CN¥60.55M 8.42M USD | CN¥14.80 2.06 USD | CN¥16.93 2.35 USD | CN¥10.80B 1.5B USD | 1629.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥38.54 5.36 USD |
-2.18
|
CN¥10.80B 1.5B USD | CN¥2.63M 365.3K USD | CN¥37.85 5.26 USD | CN¥39.37 5.47 USD | CN¥10.80B 1.5B USD | 321.16 | CN¥0.12 0.02 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥20.66 2.87 USD |
+0.73
|
CN¥10.78B 1.5B USD | CN¥8.06M 1.12M USD | CN¥20.26 2.82 USD | CN¥21.32 2.96 USD | CN¥10.78B 1.5B USD | 24.59 | CN¥0.84 0.12 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥9.60 1.33 USD |
-0.72
|
CN¥10.78B 1.5B USD | CN¥3.66M 508.33K USD | CN¥9.56 1.33 USD | CN¥9.72 1.35 USD | CN¥10.78B 1.5B USD | 10.21 | CN¥0.94 0.13 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥39.30 5.46 USD |
-6.96
|
CN¥10.77B 1.5B USD | CN¥18.50M 2.57M USD | CN¥38.60 5.37 USD | CN¥41.07 5.71 USD | CN¥10.77B 1.5B USD | 58.65 | CN¥0.67 0.09 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥24.28 3.38 USD |
-4.97
|
CN¥10.75B 1.5B USD | CN¥10.08M 1.4M USD | CN¥23.92 3.33 USD | CN¥25.67 3.57 USD | CN¥10.75B 1.5B USD | 101.16 | CN¥0.24 0.03 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.44 1.87 USD |
-2.54
|
CN¥10.75B 1.49B USD | CN¥4.19M 583.19K USD | CN¥13.31 1.85 USD | CN¥13.69 1.9 USD | CN¥10.75B 1.49B USD | 11.38 | CN¥1.18 0.16 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.08 1.54 USD |
-3.99
|
CN¥10.75B 1.49B USD | CN¥19.23M 2.67M USD | CN¥10.98 1.53 USD | CN¥11.45 1.59 USD | CN¥10.75B 1.49B USD | 10.55 | CN¥1.05 0.15 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥7.96 1.11 USD |
-6.46
|
CN¥10.75B 1.49B USD | CN¥39.06M 5.43M USD | CN¥7.92 1.1 USD | CN¥8.30 1.15 USD | CN¥10.75B 1.49B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥25.98 3.61 USD |
-7.38
|
CN¥10.73B 1.49B USD | CN¥9.58M 1.33M USD | CN¥25.70 3.57 USD | CN¥27.72 3.85 USD | CN¥10.73B 1.49B USD | 55.27 | CN¥0.47 0.07 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥40.60 5.65 USD |
-3.93
|
CN¥10.72B 1.49B USD | CN¥6.90M 959.66K USD | CN¥39.96 5.56 USD | CN¥42.42 5.9 USD | CN¥10.72B 1.49B USD | 68.81 | CN¥0.59 0.08 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥5.21 0.72 USD |
-2.98
|
CN¥10.72B 1.49B USD | CN¥74.98M 10.42M USD | CN¥5.15 0.72 USD | CN¥5.43 0.76 USD | CN¥10.72B 1.49B USD | 37.21 | CN¥0.14 0.02 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥5.15 0.72 USD |
-3.01
|
CN¥10.71B 1.49B USD | CN¥26.64M 3.7M USD | CN¥5.12 0.71 USD | CN¥5.30 0.74 USD | CN¥10.71B 1.49B USD | 34.33 | CN¥0.15 0.02 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥130.00 18.08 USD |
-5.58
|
CN¥10.71B 1.49B USD | CN¥3.84M 534.48K USD | CN¥128.00 17.8 USD | CN¥135.38 18.82 USD | CN¥10.71B 1.49B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥15.40 2.14 USD |
-3.69
|
CN¥10.71B 1.49B USD | CN¥17.43M 2.42M USD | CN¥15.20 2.11 USD | CN¥15.94 2.22 USD | CN¥10.71B 1.49B USD | 220.00 | CN¥0.07 0.009 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥11.25 1.56 USD |
-2.51
|
CN¥10.70B 1.49B USD | CN¥10.62M 1.48M USD | CN¥10.96 1.52 USD | CN¥11.58 1.61 USD | CN¥10.70B 1.49B USD | 281.25 | CN¥0.04 0.005 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.73 0.38 USD |
-4.21
|
CN¥10.70B 1.49B USD | CN¥55.77M 7.75M USD | CN¥2.70 0.38 USD | CN¥2.81 0.39 USD | CN¥10.70B 1.49B USD | 136.50 | CN¥0.02 0.002 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥20.35 2.83 USD |
-3.46
|
CN¥10.70B 1.49B USD | CN¥3.93M 546.69K USD | CN¥20.07 2.79 USD | CN¥21.13 2.94 USD | CN¥10.70B 1.49B USD | 21.19 | CN¥0.96 0.13 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥25.91 3.6 USD |
-1.48
|
CN¥10.69B 1.49B USD | CN¥5.68M 789.45K USD | CN¥25.61 3.56 USD | CN¥26.51 3.69 USD | CN¥10.69B 1.49B USD | 20.89 | CN¥1.24 0.17 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
-0.62
|
$1.49B — | $652.00K — | $0.63 — | $0.64 — | $1.49B — | 5.80 | $0.11 — | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥18.79 2.61 USD |
-2.14
|
CN¥10.68B 1.48B USD | CN¥6.88M 957.31K USD | CN¥18.50 2.57 USD | CN¥19.50 2.71 USD | CN¥10.68B 1.48B USD | 52.19 | CN¥0.36 0.05 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥3.94 0.55 USD |
0
|
CN¥10.67B 1.48B USD | CN¥27.75M 3.86M USD | CN¥3.91 0.54 USD | CN¥3.97 0.55 USD | CN¥10.67B 1.48B USD | 5.18 | CN¥0.76 0.11 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.22 6.29 USD |
-3.31
|
CN¥10.67B 1.48B USD | CN¥2.27M 315.76K USD | CN¥44.30 6.16 USD | CN¥47.00 6.54 USD | CN¥10.67B 1.48B USD | 24.84 | CN¥1.82 0.25 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥10.20 1.42 USD |
-4.32
|
CN¥10.66B 1.48B USD | CN¥31.36M 4.36M USD | CN¥10.10 1.4 USD | CN¥10.69 1.49 USD | CN¥10.66B 1.48B USD | 72.85 | CN¥0.14 0.02 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥39.33 5.47 USD |
-5.95
|
CN¥10.66B 1.48B USD | CN¥18.29M 2.54M USD | CN¥39.05 5.43 USD | CN¥41.48 5.77 USD | CN¥10.66B 1.48B USD | 109.25 | CN¥0.36 0.05 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥13.68 1.9 USD |
-7.51
|
CN¥10.65B 1.48B USD | CN¥57.90M 8.05M USD | CN¥13.41 1.86 USD | CN¥14.41 2 USD | CN¥10.65B 1.48B USD | 124.36 | CN¥0.11 0.02 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥55.06 7.66 USD |
-2.94
|
CN¥10.65B 1.48B USD | CN¥6.38M 887.68K USD | CN¥54.43 7.57 USD | CN¥56.65 7.88 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.10 1.68 USD |
-1.71
|
CN¥10.64B 1.48B USD | CN¥9.33M 1.3M USD | CN¥11.92 1.66 USD | CN¥12.66 1.76 USD | CN¥10.64B 1.48B USD | 17.53 | CN¥0.69 0.1 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥25.40 3.53 USD |
-0.51
|
CN¥10.64B 1.48B USD | CN¥30.01M 4.17M USD | CN¥24.51 3.41 USD | CN¥25.65 3.57 USD | CN¥10.64B 1.48B USD | 40.31 | CN¥0.63 0.09 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥72.42 10.07 USD |
-9.29
|
CN¥10.62B 1.48B USD | CN¥13.96M 1.94M USD | CN¥70.80 9.84 USD | CN¥78.80 10.96 USD | CN¥10.62B 1.48B USD | 54.86 | CN¥1.32 0.18 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥20.99 2.92 USD |
-1.27
|
CN¥10.62B 1.48B USD | CN¥7.03M 978.13K USD | CN¥20.66 2.87 USD | CN¥21.43 2.98 USD | CN¥10.62B 1.48B USD | 25.91 | CN¥0.81 0.11 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥7.08 0.98 USD |
-1.39
|
CN¥10.62B 1.48B USD | CN¥8.42M 1.17M USD | CN¥6.99 0.97 USD | CN¥7.24 1.01 USD | CN¥10.62B 1.48B USD | 14.75 | CN¥0.48 0.07 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥22.68 3.15 USD |
-5.74
|
CN¥10.61B 1.47B USD | CN¥55.28M 7.69M USD | CN¥21.72 3.02 USD | CN¥24.49 3.41 USD | CN¥10.61B 1.47B USD | 324.00 | CN¥0.07 0.009 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥8.75 1.22 USD |
-5.51
|
CN¥10.59B 1.47B USD | CN¥33.08M 4.6M USD | CN¥8.63 1.2 USD | CN¥9.37 1.3 USD | CN¥10.59B 1.47B USD | 62.50 | CN¥0.14 0.02 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥7.19 1 USD |
-2.18
|
CN¥10.59B 1.47B USD | CN¥41.66M 5.79M USD | CN¥7.15 0.99 USD | CN¥7.41 1.03 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥34.20 4.76 USD |
-5.32
|
CN¥10.59B 1.47B USD | CN¥8.87M 1.23M USD | CN¥33.74 4.69 USD | CN¥35.86 4.99 USD | CN¥10.59B 1.47B USD | 38.42 | CN¥0.89 0.12 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥12.30 1.71 USD |
-3
|
CN¥10.59B 1.47B USD | CN¥12.81M 1.78M USD | CN¥12.09 1.68 USD | CN¥12.77 1.78 USD | CN¥10.59B 1.47B USD | 13.36 | CN¥0.92 0.13 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.43 0.34 USD |
-0.41
|
CN¥10.58B 1.47B USD | CN¥47.48M 6.6M USD | CN¥2.41 0.34 USD | CN¥2.47 0.34 USD | CN¥10.58B 1.47B USD | 0 | -CN¥5.53 -0.7 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥23.44 3.26 USD |
-1.72
|
CN¥10.58B 1.47B USD | CN¥15.26M 2.12M USD | CN¥22.86 3.18 USD | CN¥24.19 3.36 USD | CN¥10.58B 1.47B USD | 43.40 | CN¥0.54 0.08 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥5.51 0.77 USD |
-2.82
|
CN¥10.55B 1.47B USD | CN¥31.18M 4.34M USD | CN¥5.46 0.76 USD | CN¥5.62 0.78 USD | CN¥10.55B 1.47B USD | 34.43 | CN¥0.16 0.02 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.29 0.6 USD |
-4.24
|
CN¥10.55B 1.47B USD | CN¥101.22M 14.07M USD | CN¥4.27 0.59 USD | CN¥4.49 0.62 USD | CN¥10.55B 1.47B USD | 214.50 | CN¥0.02 0.002 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥12.36 1.72 USD |
-6.29
|
CN¥10.54B 1.47B USD | CN¥34.60M 4.81M USD | CN¥12.15 1.69 USD | CN¥12.93 1.8 USD | CN¥10.54B 1.47B USD | 137.33 | CN¥0.09 0.01 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥10.75 1.49 USD |
+0.56
|
CN¥10.53B 1.46B USD | CN¥40.25M 5.6M USD | CN¥10.37 1.44 USD | CN¥11.11 1.54 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥58.73 8.17 USD |
-4.94
|
CN¥10.51B 1.46B USD | CN¥7.22M 1M USD | CN¥58.38 8.12 USD | CN¥60.99 8.48 USD | CN¥10.51B 1.46B USD | 65.25 | CN¥0.90 0.13 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥9.47 1.32 USD |
-4.92
|
CN¥10.50B 1.46B USD | CN¥21.87M 3.04M USD | CN¥9.35 1.3 USD | CN¥10.04 1.4 USD | CN¥10.50B 1.46B USD | 49.84 | CN¥0.19 0.03 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥13.60 1.89 USD |
-4.63
|
CN¥10.50B 1.46B USD | CN¥10.45M 1.45M USD | CN¥13.56 1.89 USD | CN¥14.26 1.98 USD | CN¥10.50B 1.46B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Alpha Group 002292.SZ | CN¥7.10 0.99 USD |
+1.57
|
CN¥10.50B 1.46B USD | CN¥45.29M 6.3M USD | CN¥6.76 0.94 USD | CN¥7.40 1.03 USD | CN¥10.50B 1.46B USD | 118.33 | CN¥0.06 0.008 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥15.07 2.1 USD |
-3.95
|
CN¥10.48B 1.46B USD | CN¥36.23M 5.04M USD | CN¥14.78 2.06 USD | CN¥15.59 2.17 USD | CN¥10.48B 1.46B USD | 137.00 | CN¥0.11 0.02 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥41.36 5.75 USD |
-6
|
CN¥10.44B 1.45B USD | CN¥13.22M 1.84M USD | CN¥40.25 5.6 USD | CN¥42.93 5.97 USD | CN¥10.44B 1.45B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.11 0.57 USD |
-1.2
|
CN¥10.43B 1.45B USD | CN¥29.92M 4.16M USD | CN¥4.08 0.57 USD | CN¥4.17 0.58 USD | CN¥10.43B 1.45B USD | 21.63 | CN¥0.19 0.03 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥11.47 1.59 USD |
-6.44
|
CN¥10.42B 1.45B USD | CN¥38.38M 5.34M USD | CN¥11.37 1.58 USD | CN¥12.12 1.69 USD | CN¥10.42B 1.45B USD | 76.46 | CN¥0.15 0.02 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.58 0.36 USD |
-4.09
|
CN¥10.41B 1.45B USD | CN¥102.03M 14.19M USD | CN¥2.55 0.35 USD | CN¥2.67 0.37 USD | CN¥10.41B 1.45B USD | 129.00 | CN¥0.02 0.002 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥12.93 1.8 USD |
-4.22
|
CN¥10.40B 1.45B USD | CN¥32.72M 4.55M USD | CN¥12.77 1.78 USD | CN¥13.40 1.86 USD | CN¥10.40B 1.45B USD | 22.29 | CN¥0.58 0.08 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥78.40 10.9 USD |
-5.77
|
CN¥10.38B 1.44B USD | CN¥4.96M 689.46K USD | CN¥77.01 10.71 USD | CN¥81.43 11.32 USD | CN¥10.38B 1.44B USD | 63.73 | CN¥1.23 0.17 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$2.15 0.27 USD |
-1.38
|
HK$11.29B 1.44B USD | HK$1.27M 161.86K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$11.29B 1.44B USD | 11.94 | HK$0.18 0.02 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥34.00 4.73 USD |
-7.43
|
CN¥10.38B 1.44B USD | CN¥24.92M 3.46M USD | CN¥33.56 4.67 USD | CN¥35.49 4.93 USD | CN¥10.38B 1.44B USD | 340.00 | CN¥0.10 0.01 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥25.57 3.56 USD |
-6.3
|
CN¥10.34B 1.44B USD | CN¥6.58M 914.48K USD | CN¥25.14 3.5 USD | CN¥27.36 3.8 USD | CN¥10.34B 1.44B USD | 19.08 | CN¥1.34 0.19 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥77.14 10.73 USD |
-1.52
|
CN¥10.34B 1.44B USD | CN¥1.26M 175.33K USD | CN¥75.50 10.5 USD | CN¥81.97 11.4 USD | CN¥10.34B 1.44B USD | 701.27 | CN¥0.11 0.02 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥47.50 6.6 USD |
-7.1
|
CN¥10.33B 1.44B USD | CN¥5.99M 832.21K USD | CN¥47.00 6.54 USD | CN¥50.88 7.07 USD | CN¥10.33B 1.44B USD | 34.67 | CN¥1.37 0.19 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.70 1.63 USD |
-0.76
|
CN¥10.32B 1.43B USD | CN¥4.17M 579.6K USD | CN¥11.58 1.61 USD | CN¥11.87 1.65 USD | CN¥10.32B 1.43B USD | 10.08 | CN¥1.16 0.16 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.22 0.59 USD |
-0.24
|
CN¥10.32B 1.43B USD | CN¥21.13M 2.94M USD | CN¥4.17 0.58 USD | CN¥4.24 0.59 USD | CN¥10.32B 1.43B USD | 5.41 | CN¥0.78 0.11 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥31.23 4.34 USD |
-7.58
|
CN¥10.31B 1.43B USD | CN¥12.10M 1.68M USD | CN¥30.78 4.28 USD | CN¥33.46 4.65 USD | CN¥10.31B 1.43B USD | 240.23 | CN¥0.13 0.02 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥16.82 2.34 USD |
-10.01
|
CN¥10.30B 1.43B USD | CN¥112.07M 15.58M USD | CN¥16.82 2.34 USD | CN¥17.73 2.47 USD | CN¥10.30B 1.43B USD | 560.66 | CN¥0.03 0.004 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥7.72 1.07 USD |
-0.39
|
CN¥10.29B 1.43B USD | CN¥11.11M 1.54M USD | CN¥7.62 1.06 USD | CN¥7.79 1.08 USD | CN¥10.29B 1.43B USD | 30.87 | CN¥0.25 0.03 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥33.83 4.7 USD |
-2.39
|
CN¥10.27B 1.43B USD | CN¥8.39M 1.17M USD | CN¥33.08 4.6 USD | CN¥34.92 4.86 USD | CN¥10.27B 1.43B USD | 71.97 | CN¥0.47 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||