$3.71T
Tổng vốn hoá thị trường
$202.11B
Tổng khối lượng
BTC 62.51%     ETH 9.65%
Tỉ lệ thống trị

Trang kết quả 16 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FURUI  300049.SZ $37.81 5.26 USD
+0.42
$10.25B 1.42B USD $7.51M 1.04M USD $37.18 5.17 USD $38.38 5.34 USD $10.25B 1.42B USD 102.18 $0.37 0.05 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.78 2.19 USD
+4.57
$10.23B 1.42B USD $16.36M 2.27M USD $15.01 2.09 USD $15.86 2.21 USD $10.23B 1.42B USD 0 -$0.23 -0.03 USD
Changbai Mountain Tourism Co., Ltd.  603099.SS $38.22 5.31 USD
-0.18
$10.23B 1.42B USD $2.72M 378.55K USD $38.09 5.3 USD $38.73 5.39 USD $10.23B 1.42B USD 73.50 $0.52 0.07 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $37.05 5.15 USD
-0.56
$10.23B 1.42B USD $5.01M 696.69K USD $36.73 5.11 USD $37.4 5.2 USD $10.23B 1.42B USD 65.00 $0.57 0.08 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $11.94 1.66 USD
-0.08
$10.22B 1.42B USD $11.56M 1.61M USD $11.75 1.63 USD $12.03 1.67 USD $10.22B 1.42B USD 238.79 $0.05 0.006 USD
WANWEI HI-TECH  600063.SS $4.84 0.67 USD
+0.21
$10.21B 1.42B USD $14.83M 2.06M USD $4.8 0.67 USD $4.85 0.67 USD $10.21B 1.42B USD 24.19 $0.2 0.03 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $12.93 1.8 USD
-0.31
$10.21B 1.42B USD $6.7M 930.9K USD $12.79 1.78 USD $13.06 1.82 USD $10.21B 1.42B USD 20.20 $0.64 0.09 USD
ZHONGMIN ENERGY  600163.SS $5.36 0.75 USD
-0.37
$10.2B 1.42B USD $6.46M 898.17K USD $5.31 0.74 USD $5.38 0.75 USD $10.2B 1.42B USD 14.48 $0.37 0.05 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.85 1.23 USD
-0.45
$10.19B 1.42B USD $3.9M 542.53K USD $8.77 1.22 USD $8.91 1.24 USD $10.19B 1.42B USD 11.64 $0.76 0.11 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $7.8 1.08 USD
+0.39
$10.19B 1.42B USD $14.41M 2M USD $7.77 1.08 USD $7.85 1.09 USD $10.19B 1.42B USD 70.90 $0.11 0.02 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $25.21 3.51 USD
+1.33
$10.18B 1.42B USD $8.94M 1.24M USD $24.7 3.43 USD $25.91 3.6 USD $10.18B 1.42B USD 105.04 $0.24 0.03 USD
Camel Group Co., Ltd.  601311.SS $8.62 1.2 USD
0
$10.16B 1.41B USD $6.2M 861.77K USD $8.58 1.19 USD $8.64 1.2 USD $10.16B 1.41B USD 14.61 $0.59 0.08 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $9.04 1.26 USD
-0.11
$10.15B 1.41B USD $3.26M 452.91K USD $9 1.25 USD $9.07 1.26 USD $10.15B 1.41B USD 30.13 $0.3 0.04 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $10.13 1.41 USD
-2.69
$10.15B 1.41B USD $15.47M 2.15M USD $10.05 1.4 USD $10.3 1.43 USD $10.15B 1.41B USD 22.51 $0.45 0.06 USD
RIZHAO PORT  600017.SS $3.25 0.45 USD
-0.61
$10.15B 1.41B USD $20.69M 2.88M USD $3.24 0.45 USD $3.29 0.46 USD $10.15B 1.41B USD 16.25 $0.2 0.03 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $10.98 1.53 USD
-0.18
$10.12B 1.41B USD $4.13M 574.41K USD $10.95 1.52 USD $11.08 1.54 USD $10.12B 1.41B USD 14.07 $0.78 0.11 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.63 2.87 USD
+2.84
$10.12B 1.41B USD $11.36M 1.58M USD $20.05 2.79 USD $21 2.92 USD $10.12B 1.41B USD 108.57 $0.19 0.03 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.97 1.66 USD
-0.08
$10.12B 1.41B USD $9.94M 1.38M USD $11.86 1.65 USD $12.02 1.67 USD $10.12B 1.41B USD 239.40 $0.05 0.006 USD
TOFFLON  300171.SZ $13.21 1.84 USD
+0.61
$10.12B 1.41B USD $4.37M 607.68K USD $13.06 1.82 USD $13.33 1.85 USD $10.12B 1.41B USD 66.04 $0.2 0.03 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $25.28 3.52 USD
+0.32
$10.11B 1.41B USD $1.13M 157.05K USD $25 3.48 USD $25.44 3.54 USD $10.11B 1.41B USD 158.00 $0.16 0.02 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $18.69 2.6 USD
+3.32
$10.08B 1.4B USD $20M 2.78M USD $17.95 2.5 USD $19.34 2.69 USD $10.08B 1.4B USD 17.46 $1.07 0.15 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.93 1.52 USD
+0.09
$10.06B 1.4B USD $1.2M 166.44K USD $10.89 1.51 USD $10.95 1.52 USD $10.06B 1.4B USD 18.52 $0.59 0.08 USD
Topsec Technologies Group Inc.  002212.SZ $8.53 1.19 USD
-2.29
$10.06B 1.4B USD $69.68M 9.69M USD $8.35 1.16 USD $8.7 1.21 USD $10.06B 1.4B USD 94.77 $0.09 0.01 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $30.48 4.24 USD
+2.01
$10.06B 1.4B USD $1.08M 150.54K USD $29.76 4.14 USD $30.66 4.26 USD $10.06B 1.4B USD 46.18 $0.66 0.09 USD
KELI  002892.SZ $13.48 1.87 USD
0
$10.04B 1.4B USD $4.46M 619.52K USD $13.36 1.86 USD $13.52 1.88 USD $10.04B 1.4B USD 192.57 $0.07 0.009 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.81 0.53 USD
-0.52
$10.03B 1.39B USD $47.91M 6.66M USD $3.77 0.52 USD $3.88 0.54 USD $10.03B 1.39B USD 0 -$0.16 -0.02 USD
GALAXY MAGNETS  300127.SZ $30.42 4.23 USD
+2.25
$10B 1.39B USD $22.88M 3.18M USD $29.75 4.14 USD $31.43 4.37 USD $10B 1.39B USD 67.59 $0.45 0.06 USD
Winnovation Culturaltainment Development Limited  000620.SZ $1.7 0.24 USD
+0.59
$9.98B 1.39B USD $54.61M 7.59M USD $1.69 0.23 USD $1.73 0.24 USD $9.98B 1.39B USD 0 -$0.11 -0.01 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $13.4 1.86 USD
-0.15
$9.97B 1.39B USD $20.22M 2.81M USD $13.2 1.84 USD $13.58 1.89 USD $9.97B 1.39B USD 51.53 $0.26 0.04 USD
JIU STEEL HONGXING  600307.SS $1.57 0.22 USD
+3.29
$9.96B 1.39B USD $85.35M 11.87M USD $1.52 0.21 USD $1.6 0.22 USD $9.96B 1.39B USD 0 -$0.4 -0.05 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $10.38 1.44 USD
+3.91
$9.96B 1.38B USD $73.33M 10.2M USD $10.01 1.39 USD $10.46 1.45 USD $9.96B 1.38B USD 37.07 $0.28 0.04 USD
Geo-Jade Petroleum Corporation  600759.SS $2.39 0.33 USD
+0.85
$9.96B 1.38B USD $125.25M 17.41M USD $2.36 0.33 USD $2.43 0.34 USD $9.96B 1.38B USD 21.72 $0.11 0.02 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $24.69 3.43 USD
-1.95
$9.95B 1.38B USD $3.33M 463.41K USD $24.37 3.39 USD $25.44 3.54 USD $9.95B 1.38B USD 41.84 $0.59 0.08 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ $33.53 4.66 USD
+1.42
$9.94B 1.38B USD $3.47M 482.02K USD $32.81 4.56 USD $33.67 4.68 USD $9.94B 1.38B USD 1676.50 $0.02 0.002 USD
Sunyard Technology Co.,Ltd  600571.SS $21.3 2.96 USD
-1.75
$9.93B 1.38B USD $76.4M 10.62M USD $20.35 2.83 USD $22.16 3.08 USD $9.93B 1.38B USD 141.99 $0.15 0.02 USD
Goldenmax International Group Ltd.  002636.SZ $13.64 1.9 USD
-9.97
$9.93B 1.38B USD $93.94M 13.06M USD $13.64 1.9 USD $14.7 2.04 USD $9.93B 1.38B USD 124.00 $0.11 0.02 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.13 0.85 USD
-0.16
$9.92B 1.38B USD $10.21M 1.42M USD $6.12 0.85 USD $6.26 0.87 USD $9.92B 1.38B USD 0 -$0.22 -0.03 USD
FAWER Automotive Parts Limited Company  000030.SZ $5.85 0.81 USD
0
$9.91B 1.38B USD $3.28M 455.6K USD $5.82 0.81 USD $5.88 0.82 USD $9.91B 1.38B USD 15.00 $0.39 0.05 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.98 0.97 USD
0
$9.91B 1.38B USD $4.13M 574.52K USD $6.95 0.97 USD $7 0.97 USD $9.91B 1.38B USD 9.18 $0.76 0.11 USD
FUJIAN EXPRESSWAY  600033.SS $3.58 0.5 USD
+0.28
$9.91B 1.38B USD $13.29M 1.85M USD $3.56 0.49 USD $3.59 0.5 USD $9.91B 1.38B USD 12.78 $0.28 0.04 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $37.23 5.18 USD
-1.61
$9.91B 1.38B USD $2.33M 324.4K USD $37.1 5.16 USD $37.84 5.26 USD $9.91B 1.38B USD 82.73 $0.45 0.06 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.14 4.33 USD
+0.65
$9.9B 1.38B USD $993.61K 138.16K USD $30.86 4.29 USD $31.21 4.34 USD $9.9B 1.38B USD 29.10 $1.07 0.15 USD
FAWER Automotive Parts Limited Company  200030.SZ $3 0.38 USD
-0.66
$10.77B 1.38B USD $132.9K 16.99K USD $3 0.38 USD $3.02 0.39 USD $10.77B 1.38B USD 6.97 $0.43 0.05 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.79 1.92 USD
+0.22
$9.9B 1.38B USD $3.36M 467.41K USD $13.7 1.9 USD $13.84 1.92 USD $9.9B 1.38B USD 153.22 $0.09 0.01 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.72 0.52 USD
+0.54
$9.9B 1.38B USD $21.93M 3.05M USD $3.67 0.51 USD $3.8 0.53 USD $9.9B 1.38B USD 3.47 $1.07 0.15 USD
Zotye Automobile Co., Ltd  000980.SZ $1.96 0.27 USD
-1.51
$9.88B 1.37B USD $124.07M 17.25M USD $1.93 0.27 USD $1.99 0.28 USD $9.88B 1.37B USD 0 -$0.19 -0.02 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.16 1.13 USD
+0.37
$9.88B 1.37B USD $3.83M 533.22K USD $8.08 1.12 USD $8.18 1.14 USD $9.88B 1.37B USD 37.09 $0.22 0.03 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.13 1.27 USD
-0.65
$9.88B 1.37B USD $11.1M 1.54M USD $9.06 1.26 USD $9.21 1.28 USD $9.88B 1.37B USD 65.21 $0.14 0.02 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $12.3 1.71 USD
-0.08
$9.88B 1.37B USD $2.55M 354.09K USD $12.2 1.7 USD $12.35 1.72 USD $9.88B 1.37B USD 615.00 $0.02 0.002 USD
NanJi E-Commerce Co., LTD  002127.SZ $4.02 0.56 USD
-0.74
$9.87B 1.37B USD $26.79M 3.72M USD $3.96 0.55 USD $4.05 0.56 USD $9.87B 1.37B USD 0 -$0.13 -0.01 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $4.06 0.56 USD
-0.49
$9.86B 1.37B USD $34.72M 4.83M USD $4.05 0.56 USD $4.23 0.59 USD $9.86B 1.37B USD 0 -$0.46 -0.06 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $18.82 2.62 USD
+0.27
$9.86B 1.37B USD $879.1K 122.23K USD $18.71 2.6 USD $18.86 2.62 USD $9.86B 1.37B USD 20.02 $0.94 0.13 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.85 0.54 USD
+0.26
$9.85B 1.37B USD $22.97M 3.19M USD $3.82 0.53 USD $3.87 0.54 USD $9.85B 1.37B USD 14.80 $0.26 0.04 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $6.1 0.85 USD
-0.16
$9.85B 1.37B USD $4.66M 647.46K USD $6.06 0.84 USD $6.13 0.85 USD $9.85B 1.37B USD 14.87 $0.41 0.06 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $5.92 0.82 USD
-5.42
$9.83B 1.37B USD $231.83M 32.23M USD $5.91 0.82 USD $6.58 0.91 USD $9.83B 1.37B USD 0 -$0.24 -0.03 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.7 0.51 USD
-0.8
$9.82B 1.37B USD $13.84M 1.92M USD $3.68 0.51 USD $3.76 0.52 USD $9.82B 1.37B USD 17.61 $0.21 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Sanquan Food Co., Ltd.  002216.SZ $11.16 1.55 USD
-0.09
$9.81B 1.36B USD $1.74M 242.53K USD $11.15 1.55 USD $11.2 1.56 USD $9.81B 1.36B USD 18.59 $0.6 0.08 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.99 0.55 USD
+1.01
$9.81B 1.36B USD $60.38M 8.4M USD $3.94 0.55 USD $4.05 0.56 USD $9.81B 1.36B USD 399.00 $0.01 0.001 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $10.13 1.41 USD
-0.39
$9.8B 1.36B USD $3.56M 494.58K USD $10.1 1.4 USD $10.22 1.42 USD $9.8B 1.36B USD 337.66 $0.03 0.004 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $13.05 1.81 USD
+1.24
$9.78B 1.36B USD $5.85M 813.99K USD $12.78 1.78 USD $13.11 1.82 USD $9.78B 1.36B USD 35.27 $0.37 0.05 USD
BOTON TECHNOLOGY  300031.SZ $23.36 3.25 USD
-0.34
$9.78B 1.36B USD $5.6M 778.95K USD $23.2 3.23 USD $23.52 3.27 USD $9.78B 1.36B USD 54.32 $0.43 0.06 USD
Insigma Technology Co., Ltd.  600797.SS $9.51 1.32 USD
+1.28
$9.77B 1.36B USD $28.47M 3.96M USD $9.28 1.29 USD $9.53 1.33 USD $9.77B 1.36B USD 0 -$0.06 -0.008 USD
Yangling Metron New Material Inc.  300861.SZ $14.43 2.01 USD
-0.48
$9.76B 1.36B USD $2.13M 296.25K USD $14.3 1.99 USD $14.54 2.02 USD $9.76B 1.36B USD 0 -$0.03 -0.004 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $15.89 2.21 USD
-0.25
$9.75B 1.36B USD $420.04K 58.4K USD $15.83 2.2 USD $15.93 2.21 USD $9.75B 1.36B USD 16.72 $0.95 0.13 USD
CORUN  600478.SS $5.79 0.81 USD
-0.17
$9.74B 1.35B USD $23.97M 3.33M USD $5.74 0.8 USD $5.84 0.81 USD $9.74B 1.35B USD 115.79 $0.05 0.006 USD
Nanya New Material Technology Co.,Ltd  688519.SS $40.79 5.67 USD
-2.18
$9.73B 1.35B USD $2.12M 295.35K USD $40.62 5.65 USD $41.99 5.84 USD $9.73B 1.35B USD 151.07 $0.27 0.04 USD
China National Electric Apparatus Research Institute Co., Ltd.  688128.SS $24.04 3.34 USD
-0.37
$9.72B 1.35B USD $1.05M 146.21K USD $23.78 3.31 USD $24.25 3.37 USD $9.72B 1.35B USD 18.63 $1.29 0.18 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $8.09 1.12 USD
+2.02
$9.72B 1.35B USD $21.4M 2.98M USD $7.96 1.11 USD $8.12 1.13 USD $9.72B 1.35B USD 50.56 $0.16 0.02 USD
Client Service International, Inc.  300663.SZ $20.31 2.82 USD
+1.15
$9.72B 1.35B USD $29.89M 4.16M USD $19.88 2.76 USD $20.59 2.86 USD $9.72B 1.35B USD 0 -$1.18 -0.1 USD
IReader Technology Co., Ltd.  603533.SS $22.11 3.07 USD
-0.94
$9.7B 1.35B USD $9.2M 1.28M USD $21.94 3.05 USD $22.43 3.12 USD $9.7B 1.35B USD 201.00 $0.11 0.02 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.2 1.97 USD
-0.91
$9.7B 1.35B USD $10.39M 1.45M USD $14.13 1.96 USD $14.37 2 USD $9.7B 1.35B USD 157.77 $0.09 0.01 USD
China Bester Group Telecom Co., Ltd.  603220.SS $22.34 3.11 USD
+0.13
$9.7B 1.35B USD $7.66M 1.07M USD $21.93 3.05 USD $22.48 3.13 USD $9.7B 1.35B USD 82.74 $0.27 0.04 USD
Aerospace Hi-Tech Holding Group Co., Ltd.  000901.SZ $12.15 1.69 USD
+0.41
$9.7B 1.35B USD $5.36M 745.39K USD $12.04 1.67 USD $12.18 1.69 USD $9.7B 1.35B USD 0 $0 0 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $32.93 4.58 USD
-2.05
$9.69B 1.35B USD $11.02M 1.53M USD $32.25 4.48 USD $33.33 4.63 USD $9.69B 1.35B USD 0 -$4.52 -0.6 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.3 2.68 USD
+0.94
$9.69B 1.35B USD $14.5M 2.02M USD $18.91 2.63 USD $19.44 2.7 USD $9.69B 1.35B USD 0 -$0.61 -0.08 USD
SINOMACH AUTO  600335.SS $6.45 0.9 USD
-0.31
$9.68B 1.35B USD $5.9M 820.15K USD $6.42 0.89 USD $6.49 0.9 USD $9.68B 1.35B USD 23.88 $0.27 0.04 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $3.57 0.5 USD
+0.28
$9.67B 1.34B USD $180.85M 25.15M USD $3.45 0.48 USD $3.74 0.52 USD $9.67B 1.34B USD 0 -$0.51 -0.07 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.36 0.33 USD
0
$9.66B 1.34B USD $22.59M 3.14M USD $2.33 0.32 USD $2.4 0.33 USD $9.66B 1.34B USD 0 -$0.19 -0.02 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $9.68 1.35 USD
-0.21
$9.66B 1.34B USD $12.64M 1.76M USD $9.56 1.33 USD $9.82 1.37 USD $9.66B 1.34B USD 80.66 $0.12 0.02 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $10.59 1.47 USD
-0.38
$9.65B 1.34B USD $18.87M 2.62M USD $10.56 1.47 USD $10.68 1.48 USD $9.65B 1.34B USD 66.18 $0.16 0.02 USD
EAST LAKE HIGH TECH  600133.SS $9.03 1.26 USD
+0.11
$9.65B 1.34B USD $5.53M 768.44K USD $8.95 1.24 USD $9.06 1.26 USD $9.65B 1.34B USD 20.06 $0.45 0.06 USD
TECHSEM  300046.SZ $40.74 5.66 USD
+3.22
$9.64B 1.34B USD $18.8M 2.61M USD $38.9 5.41 USD $41.02 5.7 USD $9.64B 1.34B USD 156.69 $0.26 0.04 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $8.08 1.12 USD
-1.34
$9.63B 1.34B USD $8.1M 1.13M USD $8.05 1.12 USD $8.3 1.15 USD $9.63B 1.34B USD 17.19 $0.47 0.07 USD
Aotecar New Energy Technology Co., Ltd.  002239.SZ $2.91 0.4 USD
0
$9.63B 1.34B USD $22.11M 3.07M USD $2.89 0.4 USD $2.93 0.41 USD $9.63B 1.34B USD 97.00 $0.03 0.004 USD
Zhejiang Wanliyang Co., Ltd.  002434.SZ $7.33 1.02 USD
-0.27
$9.62B 1.34B USD $8.66M 1.2M USD $7.3 1.02 USD $7.41 1.03 USD $9.62B 1.34B USD 38.57 $0.19 0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $60.36 8.39 USD
+4.43
$9.61B 1.34B USD $20.73M 2.88M USD $59.02 8.21 USD $65.19 9.06 USD $9.61B 1.34B USD 0 -$1.08 -0.1 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $16.41 2.28 USD
+0.49
$9.61B 1.34B USD $4.7M 653.03K USD $16.22 2.26 USD $16.46 2.29 USD $9.61B 1.34B USD 273.50 $0.06 0.008 USD
BEIMO GAOKE  002985.SZ $28.95 4.03 USD
-0.45
$9.61B 1.34B USD $1.45M 201.45K USD $28.82 4.01 USD $29.09 4.04 USD $9.61B 1.34B USD 0 -$0.01 -0.001 USD
Zhongrun Resources Investment Corporation  000506.SZ $10.34 1.44 USD
-4.35
$9.61B 1.34B USD $42.26M 5.88M USD $10.2 1.42 USD $10.85 1.51 USD $9.61B 1.34B USD 0 -$0.11 -0.01 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $11.97 1.66 USD
0
$9.6B 1.33B USD $5.02M 698.32K USD $11.9 1.65 USD $12.02 1.67 USD $9.6B 1.33B USD 29.92 $0.4 0.06 USD
COOLTECH POWER  300153.SZ $29.98 4.17 USD
-0.5
$9.59B 1.33B USD $8.58M 1.19M USD $29.69 4.13 USD $30.28 4.21 USD $9.59B 1.33B USD 230.61 $0.13 0.02 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.09 1.12 USD
-0.74
$9.58B 1.33B USD $3.13M 435.26K USD $8.06 1.12 USD $8.16 1.13 USD $9.58B 1.33B USD 38.52 $0.21 0.03 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $3.11 0.43 USD
-2.81
$9.57B 1.33B USD $52.21M 7.26M USD $3.09 0.43 USD $3.17 0.44 USD $9.57B 1.33B USD 28.27 $0.11 0.02 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ $16.59 2.31 USD
+3.3
$9.56B 1.33B USD $17.19M 2.39M USD $15.96 2.22 USD $16.72 2.32 USD $9.56B 1.33B USD 26.75 $0.62 0.09 USD
GUYUE LONGSHAN  600059.SS $10.49 1.46 USD
+0.67
$9.56B 1.33B USD $8.24M 1.15M USD $10.4 1.45 USD $10.66 1.48 USD $9.56B 1.33B USD 47.68 $0.22 0.03 USD
Yizumi Holdings Co., Ltd.  300415.SZ $20.35 2.83 USD
+0.54
$9.56B 1.33B USD $3.39M 471.88K USD $20.17 2.8 USD $20.6 2.86 USD $9.56B 1.33B USD 15.07 $1.35 0.19 USD
HNA Technology Co.,Ltd.  900938.SS $0.22
-0.46
$1.33B $674.03K $0.2099 $0.22 $1.33B 0 $0
Cheng De Lolo Company Limited  000848.SZ $9.03 1.26 USD
-1.1
$9.5B 1.32B USD $11.22M 1.56M USD $8.97 1.25 USD $9.15 1.27 USD $9.5B 1.32B USD 14.80 $0.61 0.08 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.97 1.11 USD
+1.4
$9.5B 1.32B USD $21.66M 3.01M USD $7.86 1.09 USD $8.04 1.12 USD $9.5B 1.32B USD 15.62 $0.51 0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây