$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 16 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Windey Energy Technology Group Co., Ltd.  300772.SZ $13.01 1.81 USD
+0.31
$10.27B 1.43B USD $7.99M 1.11M USD $12.79 1.78 USD $13.06 1.82 USD $10.27B 1.43B USD 20.32 $0.64 0.09 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $7.86 1.09 USD
+1.16
$10.27B 1.43B USD $19.63M 2.73M USD $7.77 1.08 USD $7.87 1.09 USD $10.27B 1.43B USD 71.45 $0.11 0.02 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $19.03 2.65 USD
+5.2
$10.26B 1.43B USD $21.55M 3M USD $17.95 2.5 USD $19.34 2.69 USD $10.26B 1.43B USD 17.78 $1.07 0.15 USD
Camel Group Co., Ltd.  601311.SS $8.7 1.21 USD
+0.93
$10.25B 1.43B USD $7.67M 1.07M USD $8.58 1.19 USD $8.7 1.21 USD $10.25B 1.43B USD 14.74 $0.59 0.08 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $37.15 5.17 USD
-0.3
$10.25B 1.43B USD $5.49M 763.47K USD $36.73 5.11 USD $37.4 5.2 USD $10.25B 1.43B USD 65.17 $0.57 0.08 USD
Changbai Mountain Tourism Co., Ltd.  603099.SS $38.3 5.33 USD
+0.03
$10.25B 1.43B USD $3.26M 453.87K USD $38.09 5.3 USD $38.73 5.39 USD $10.25B 1.43B USD 73.65 $0.52 0.07 USD
WANWEI HI-TECH  600063.SS $4.86 0.68 USD
+0.62
$10.25B 1.43B USD $18.35M 2.55M USD $4.8 0.67 USD $4.86 0.68 USD $10.25B 1.43B USD 24.30 $0.2 0.03 USD
Sichuan Em Technology Co., Ltd.  601208.SS $11.42 1.59 USD
-1.38
$10.24B 1.42B USD $40.18M 5.59M USD $11.35 1.58 USD $11.72 1.63 USD $10.24B 1.42B USD 51.90 $0.22 0.03 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $11.96 1.66 USD
+0.08
$10.24B 1.42B USD $14.32M 1.99M USD $11.75 1.63 USD $12.03 1.67 USD $10.24B 1.42B USD 239.19 $0.05 0.006 USD
ZHONGMIN ENERGY  600163.SS $5.38 0.75 USD
0
$10.24B 1.42B USD $7.82M 1.09M USD $5.31 0.74 USD $5.39 0.75 USD $10.24B 1.42B USD 14.54 $0.37 0.05 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $10.2 1.42 USD
-2.02
$10.22B 1.42B USD $17.38M 2.42M USD $10.05 1.4 USD $10.3 1.43 USD $10.22B 1.42B USD 22.66 $0.45 0.06 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.84 2.9 USD
+3.89
$10.22B 1.42B USD $12.94M 1.8M USD $20.05 2.79 USD $21 2.92 USD $10.22B 1.42B USD 109.68 $0.19 0.03 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.87 1.23 USD
-0.22
$10.22B 1.42B USD $4.97M 691.71K USD $8.77 1.22 USD $8.91 1.24 USD $10.22B 1.42B USD 11.67 $0.76 0.11 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $9.09 1.26 USD
+0.44
$10.21B 1.42B USD $4.1M 570.62K USD $9 1.25 USD $9.1 1.27 USD $10.21B 1.42B USD 30.30 $0.3 0.04 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $25.28 3.52 USD
+1.61
$10.21B 1.42B USD $9.53M 1.33M USD $24.7 3.43 USD $25.91 3.6 USD $10.21B 1.42B USD 105.33 $0.24 0.03 USD
RIZHAO PORT  600017.SS $3.26 0.45 USD
-0.31
$10.18B 1.42B USD $25.11M 3.49M USD $3.24 0.45 USD $3.29 0.46 USD $10.18B 1.42B USD 16.30 $0.2 0.03 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.7 2.18 USD
+4.04
$10.18B 1.42B USD $18.77M 2.61M USD $15.01 2.09 USD $15.86 2.21 USD $10.18B 1.42B USD 0 -$0.23 -0.03 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.02 1.53 USD
+0.18
$10.16B 1.41B USD $4.7M 653.53K USD $10.95 1.52 USD $11.08 1.54 USD $10.16B 1.41B USD 14.12 $0.78 0.11 USD
TOFFLON  300171.SZ $13.24 1.84 USD
+0.84
$10.14B 1.41B USD $5.11M 710.81K USD $13.06 1.82 USD $13.33 1.85 USD $10.14B 1.41B USD 66.20 $0.2 0.03 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.99 1.67 USD
+0.08
$10.14B 1.41B USD $11.26M 1.57M USD $11.86 1.65 USD $12.02 1.67 USD $10.14B 1.41B USD 239.79 $0.05 0.006 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $25.33 3.52 USD
+0.52
$10.13B 1.41B USD $1.34M 186.1K USD $25 3.48 USD $25.44 3.54 USD $10.13B 1.41B USD 158.31 $0.16 0.02 USD
Jiuzhitang Co., Ltd.  000989.SZ $11.83 1.64 USD
+1.46
$10.13B 1.41B USD $106.42M 14.8M USD $11.3 1.57 USD $12.4 1.72 USD $10.13B 1.41B USD 53.77 $0.22 0.03 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $30.62 4.26 USD
+2.48
$10.1B 1.4B USD $1.3M 181.19K USD $29.76 4.14 USD $30.66 4.26 USD $10.1B 1.4B USD 46.39 $0.66 0.09 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.95 1.52 USD
+0.27
$10.08B 1.4B USD $1.78M 246.82K USD $10.89 1.51 USD $10.96 1.52 USD $10.08B 1.4B USD 18.55 $0.59 0.08 USD
KELI  002892.SZ $13.51 1.88 USD
+0.22
$10.06B 1.4B USD $5.39M 749.51K USD $13.36 1.86 USD $13.52 1.88 USD $10.06B 1.4B USD 193.00 $0.07 0.009 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.82 0.53 USD
-0.26
$10.06B 1.4B USD $53.52M 7.44M USD $3.77 0.52 USD $3.88 0.54 USD $10.06B 1.4B USD 0 -$0.16 -0.02 USD
Topsec Technologies Group Inc.  002212.SZ $8.5 1.18 USD
-2.63
$10.03B 1.39B USD $79.88M 11.11M USD $8.35 1.16 USD $8.7 1.21 USD $10.03B 1.39B USD 94.44 $0.09 0.01 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $7.05 0.98 USD
+1
$10.01B 1.39B USD $8.72M 1.21M USD $6.95 0.97 USD $7.07 0.98 USD $10.01B 1.39B USD 9.27 $0.76 0.11 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $10.43 1.45 USD
+4.4
$10.01B 1.39B USD $80.37M 11.17M USD $10.01 1.39 USD $10.46 1.45 USD $10.01B 1.39B USD 37.25 $0.28 0.04 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.46 4.37 USD
+1.68
$10B 1.39B USD $1.62M 225.15K USD $30.86 4.29 USD $31.48 4.38 USD $10B 1.39B USD 29.40 $1.07 0.15 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ $17.33 2.41 USD
+7.91
$9.99B 1.39B USD $47.68M 6.63M USD $15.96 2.22 USD $17.67 2.46 USD $9.99B 1.39B USD 27.95 $0.62 0.09 USD
Winnovation Culturaltainment Development Limited  000620.SZ $1.7 0.24 USD
+0.59
$9.98B 1.39B USD $62.39M 8.67M USD $1.69 0.23 USD $1.73 0.24 USD $9.98B 1.39B USD 0 -$0.11 -0.01 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $8.3 1.15 USD
+4.67
$9.97B 1.39B USD $37.75M 5.25M USD $7.96 1.11 USD $8.34 1.16 USD $9.97B 1.39B USD 51.87 $0.16 0.02 USD
JIU STEEL HONGXING  600307.SS $1.57 0.22 USD
+3.29
$9.96B 1.39B USD $91.3M 12.69M USD $1.52 0.21 USD $1.6 0.22 USD $9.96B 1.39B USD 0 -$0.4 -0.05 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ $33.58 4.67 USD
+1.57
$9.96B 1.38B USD $4.27M 593.27K USD $32.81 4.56 USD $33.67 4.68 USD $9.96B 1.38B USD 1679.00 $0.02 0.002 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.15 0.86 USD
+0.16
$9.96B 1.38B USD $12.06M 1.68M USD $6.11 0.85 USD $6.26 0.87 USD $9.96B 1.38B USD 0 -$0.22 -0.03 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $24.69 3.43 USD
-1.95
$9.95B 1.38B USD $3.95M 549.18K USD $24.37 3.39 USD $25.44 3.54 USD $9.95B 1.38B USD 41.84 $0.59 0.08 USD
FUJIAN EXPRESSWAY  600033.SS $3.59 0.5 USD
+0.56
$9.93B 1.38B USD $16.73M 2.33M USD $3.56 0.49 USD $3.59 0.5 USD $9.93B 1.38B USD 12.82 $0.28 0.04 USD
FAWER Automotive Parts Limited Company  200030.SZ $3.01 0.38 USD
-0.33
$10.8B 1.38B USD $135.04K 17.27K USD $3 0.38 USD $3.02 0.39 USD $10.8B 1.38B USD 7.00 $0.43 0.05 USD
FAWER Automotive Parts Limited Company  000030.SZ $5.86 0.81 USD
+0.17
$9.93B 1.38B USD $4.78M 664.7K USD $5.82 0.81 USD $5.88 0.82 USD $9.93B 1.38B USD 15.02 $0.39 0.05 USD
Goldenmax International Group Ltd.  002636.SZ $13.64 1.9 USD
-9.97
$9.93B 1.38B USD $98.68M 13.72M USD $13.64 1.9 USD $14.7 2.04 USD $9.93B 1.38B USD 124.00 $0.11 0.02 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.83 1.92 USD
+0.51
$9.93B 1.38B USD $3.95M 549.75K USD $13.7 1.9 USD $13.84 1.92 USD $9.93B 1.38B USD 153.66 $0.09 0.01 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $37.29 5.18 USD
-1.45
$9.92B 1.38B USD $2.89M 401.32K USD $37 5.14 USD $37.84 5.26 USD $9.92B 1.38B USD 82.86 $0.45 0.06 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.17 1.28 USD
-0.22
$9.92B 1.38B USD $12.44M 1.73M USD $9.06 1.26 USD $9.21 1.28 USD $9.92B 1.38B USD 65.50 $0.14 0.02 USD
Geo-Jade Petroleum Corporation  600759.SS $2.38 0.33 USD
+0.42
$9.92B 1.38B USD $135.32M 18.82M USD $2.36 0.33 USD $2.43 0.34 USD $9.92B 1.38B USD 21.63 $0.11 0.02 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $13.32 1.85 USD
-0.75
$9.91B 1.38B USD $23.99M 3.34M USD $13.2 1.84 USD $13.58 1.89 USD $9.91B 1.38B USD 51.23 $0.26 0.04 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.18 1.14 USD
+0.62
$9.9B 1.38B USD $4.99M 693.37K USD $8.08 1.12 USD $8.18 1.14 USD $9.9B 1.38B USD 37.18 $0.22 0.03 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $12.33 1.71 USD
+0.16
$9.9B 1.38B USD $3.16M 440.02K USD $12.2 1.7 USD $12.35 1.72 USD $9.9B 1.38B USD 616.50 $0.02 0.002 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.72 0.52 USD
+0.54
$9.9B 1.38B USD $23.7M 3.3M USD $3.67 0.51 USD $3.8 0.53 USD $9.9B 1.38B USD 3.47 $1.07 0.15 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $6.13 0.85 USD
+0.33
$9.9B 1.38B USD $5.76M 801.57K USD $6.06 0.84 USD $6.14 0.85 USD $9.9B 1.38B USD 14.95 $0.41 0.06 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $10.22 1.42 USD
+0.49
$9.89B 1.38B USD $4.61M 640.6K USD $10.1 1.4 USD $10.23 1.42 USD $9.89B 1.38B USD 340.66 $0.03 0.004 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $18.87 2.62 USD
+0.53
$9.89B 1.37B USD $1.19M 165.39K USD $18.71 2.6 USD $18.89 2.63 USD $9.89B 1.37B USD 20.07 $0.94 0.13 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $4.07 0.57 USD
-0.25
$9.89B 1.37B USD $38.29M 5.32M USD $4.05 0.56 USD $4.23 0.59 USD $9.89B 1.37B USD 0 -$0.46 -0.06 USD
Zotye Automobile Co., Ltd  000980.SZ $1.96 0.27 USD
-1.51
$9.88B 1.37B USD $127.85M 17.78M USD $1.93 0.27 USD $1.99 0.28 USD $9.88B 1.37B USD 0 -$0.19 -0.02 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.86 0.54 USD
+0.52
$9.88B 1.37B USD $30.23M 4.2M USD $3.82 0.53 USD $3.87 0.54 USD $9.88B 1.37B USD 14.84 $0.26 0.04 USD
CORUN  600478.SS $5.86 0.81 USD
+1.03
$9.86B 1.37B USD $33.26M 4.62M USD $5.74 0.8 USD $5.86 0.81 USD $9.86B 1.37B USD 117.20 $0.05 0.006 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $5.93 0.82 USD
-5.27
$9.85B 1.37B USD $243.09M 33.8M USD $5.9 0.82 USD $6.58 0.91 USD $9.85B 1.37B USD 0 -$0.24 -0.03 USD
NanJi E-Commerce Co., LTD  002127.SZ $4.01 0.56 USD
-0.99
$9.84B 1.37B USD $31.82M 4.42M USD $3.96 0.55 USD $4.05 0.56 USD $9.84B 1.37B USD 0 -$0.13 -0.01 USD
Sanquan Food Co., Ltd.  002216.SZ $11.19 1.56 USD
+0.18
$9.84B 1.37B USD $2.15M 298.72K USD $11.15 1.55 USD $11.2 1.56 USD $9.84B 1.37B USD 18.64 $0.6 0.08 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $4 0.56 USD
+1.27
$9.84B 1.37B USD $65.58M 9.12M USD $3.94 0.55 USD $4.05 0.56 USD $9.84B 1.37B USD 400.00 $0.01 0.001 USD
Sunyard Technology Co.,Ltd  600571.SS $21.08 2.93 USD
-2.77
$9.83B 1.37B USD $85.62M 11.9M USD $20.35 2.83 USD $22.16 3.08 USD $9.83B 1.37B USD 140.53 $0.15 0.02 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.7 0.51 USD
-0.8
$9.82B 1.37B USD $16.56M 2.3M USD $3.68 0.51 USD $3.76 0.52 USD $9.82B 1.37B USD 17.61 $0.21 0.03 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $13.1 1.82 USD
+1.63
$9.82B 1.37B USD $6.63M 922.39K USD $12.78 1.78 USD $13.11 1.82 USD $9.82B 1.37B USD 35.40 $0.37 0.05 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Yangling Metron New Material Inc.  300861.SZ $14.5 2.02 USD
0
$9.8B 1.36B USD $2.59M 360.11K USD $14.3 1.99 USD $14.54 2.02 USD $9.8B 1.36B USD 0 -$0.03 -0.004 USD
BOTON TECHNOLOGY  300031.SZ $23.38 3.25 USD
-0.26
$9.79B 1.36B USD $6.98M 970.49K USD $23.2 3.23 USD $23.52 3.27 USD $9.79B 1.36B USD 54.37 $0.43 0.06 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $15.94 2.22 USD
+0.06
$9.78B 1.36B USD $624.58K 86.84K USD $15.83 2.2 USD $15.95 2.22 USD $9.78B 1.36B USD 16.77 $0.95 0.13 USD
China National Electric Apparatus Research Institute Co., Ltd.  688128.SS $24.15 3.36 USD
+0.08
$9.77B 1.36B USD $1.41M 196.63K USD $23.78 3.31 USD $24.25 3.37 USD $9.77B 1.36B USD 18.72 $1.29 0.18 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $33.16 4.61 USD
-1.37
$9.76B 1.36B USD $12.02M 1.67M USD $32.25 4.48 USD $33.33 4.63 USD $9.76B 1.36B USD 0 -$4.52 -0.6 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $8.17 1.14 USD
+3.94
$9.74B 1.35B USD $40.84M 5.68M USD $7.86 1.09 USD $8.23 1.14 USD $9.74B 1.35B USD 16.01 $0.51 0.07 USD
Nanya New Material Technology Co.,Ltd  688519.SS $40.8 5.67 USD
-2.16
$9.73B 1.35B USD $2.27M 316.15K USD $40.62 5.65 USD $41.99 5.84 USD $9.73B 1.35B USD 151.11 $0.27 0.04 USD
Aerospace Hi-Tech Holding Group Co., Ltd.  000901.SZ $12.19 1.69 USD
+0.74
$9.73B 1.35B USD $6.81M 946.58K USD $12.04 1.67 USD $12.2 1.7 USD $9.73B 1.35B USD 0 $0 0 USD
SINOMACH AUTO  600335.SS $6.48 0.9 USD
+0.15
$9.72B 1.35B USD $6.99M 972.18K USD $6.42 0.89 USD $6.49 0.9 USD $9.72B 1.35B USD 24.00 $0.27 0.04 USD
Insigma Technology Co., Ltd.  600797.SS $9.46 1.32 USD
+0.75
$9.72B 1.35B USD $31.69M 4.41M USD $9.28 1.29 USD $9.53 1.33 USD $9.72B 1.35B USD 0 -$0.06 -0.008 USD
IReader Technology Co., Ltd.  603533.SS $22.14 3.08 USD
-0.81
$9.72B 1.35B USD $10.72M 1.49M USD $21.94 3.05 USD $22.43 3.12 USD $9.72B 1.35B USD 201.27 $0.11 0.02 USD
China Bester Group Telecom Co., Ltd.  603220.SS $22.36 3.11 USD
+0.22
$9.71B 1.35B USD $8.7M 1.21M USD $21.93 3.05 USD $22.48 3.13 USD $9.71B 1.35B USD 82.81 $0.27 0.04 USD
Aotecar New Energy Technology Co., Ltd.  002239.SZ $2.93 0.41 USD
+0.69
$9.7B 1.35B USD $29.15M 4.05M USD $2.89 0.4 USD $2.93 0.41 USD $9.7B 1.35B USD 97.66 $0.03 0.004 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.19 1.97 USD
-0.98
$9.7B 1.35B USD $13.29M 1.85M USD $14.13 1.96 USD $14.37 2 USD $9.7B 1.35B USD 157.66 $0.09 0.01 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $12.08 1.68 USD
+0.92
$9.69B 1.35B USD $8.01M 1.11M USD $11.9 1.65 USD $12.1 1.68 USD $9.69B 1.35B USD 30.19 $0.4 0.06 USD
Client Service International, Inc.  300663.SZ $20.25 2.82 USD
+0.85
$9.69B 1.35B USD $36.04M 5.01M USD $19.88 2.76 USD $20.59 2.86 USD $9.69B 1.35B USD 0 -$1.18 -0.1 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $9.7 1.35 USD
0
$9.68B 1.35B USD $14.04M 1.95M USD $9.56 1.33 USD $9.82 1.37 USD $9.68B 1.35B USD 80.83 $0.12 0.02 USD
EAST LAKE HIGH TECH  600133.SS $9.05 1.26 USD
+0.33
$9.67B 1.34B USD $6.28M 873.68K USD $8.95 1.24 USD $9.06 1.26 USD $9.67B 1.34B USD 20.11 $0.45 0.06 USD
BEIMO GAOKE  002985.SZ $29.12 4.05 USD
+0.14
$9.66B 1.34B USD $1.74M 241.3K USD $28.82 4.01 USD $29.14 4.05 USD $9.66B 1.34B USD 0 -$0.01 -0.001 USD
Zhejiang Wanliyang Co., Ltd.  002434.SZ $7.36 1.02 USD
+0.14
$9.66B 1.34B USD $9.92M 1.38M USD $7.3 1.02 USD $7.41 1.03 USD $9.66B 1.34B USD 38.73 $0.19 0.03 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $10.6 1.47 USD
-0.28
$9.66B 1.34B USD $22.05M 3.07M USD $10.56 1.47 USD $10.68 1.48 USD $9.66B 1.34B USD 66.25 $0.16 0.02 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $8.1 1.13 USD
-1.1
$9.66B 1.34B USD $9.77M 1.36M USD $8.05 1.12 USD $8.3 1.15 USD $9.66B 1.34B USD 17.23 $0.47 0.07 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.24 2.68 USD
+0.63
$9.66B 1.34B USD $18.05M 2.51M USD $18.91 2.63 USD $19.44 2.7 USD $9.66B 1.34B USD 0 -$0.61 -0.08 USD
TECHSEM  300046.SZ $40.8 5.67 USD
+3.37
$9.65B 1.34B USD $22.43M 3.12M USD $38.9 5.41 USD $41.02 5.7 USD $9.65B 1.34B USD 156.92 $0.26 0.04 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.35 0.33 USD
-0.42
$9.62B 1.34B USD $26.26M 3.65M USD $2.33 0.32 USD $2.4 0.33 USD $9.62B 1.34B USD 0 -$0.19 -0.02 USD
Yizumi Holdings Co., Ltd.  300415.SZ $20.47 2.85 USD
+1.14
$9.62B 1.34B USD $3.73M 519.08K USD $20.17 2.8 USD $20.6 2.86 USD $9.62B 1.34B USD 15.16 $1.35 0.19 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.12 1.13 USD
-0.37
$9.61B 1.34B USD $3.83M 532.36K USD $8.06 1.12 USD $8.16 1.13 USD $9.61B 1.34B USD 38.66 $0.21 0.03 USD
Zhongrun Resources Investment Corporation  000506.SZ $10.34 1.44 USD
-4.35
$9.61B 1.34B USD $45.81M 6.37M USD $10.2 1.42 USD $10.85 1.51 USD $9.61B 1.34B USD 0 -$0.11 -0.01 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $60.3 8.38 USD
+4.33
$9.6B 1.34B USD $22.06M 3.07M USD $59.02 8.21 USD $65.19 9.06 USD $9.6B 1.34B USD 0 -$1.08 -0.1 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $3.12 0.43 USD
-2.5
$9.6B 1.33B USD $58.8M 8.18M USD $3.09 0.43 USD $3.17 0.44 USD $9.6B 1.33B USD 28.36 $0.11 0.02 USD
COOLTECH POWER  300153.SZ $30 4.17 USD
-0.43
$9.6B 1.33B USD $9.84M 1.37M USD $29.69 4.13 USD $30.28 4.21 USD $9.6B 1.33B USD 230.76 $0.13 0.02 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $38.15 5.3 USD
+10.26
$9.6B 1.33B USD $17.02M 2.37M USD $34.77 4.83 USD $38.4 5.34 USD $9.6B 1.33B USD 0 -$0.45 -0.06 USD
East Group Co.,Ltd  300376.SZ $4.12 0.57 USD
+0.49
$9.59B 1.33B USD $8.82M 1.23M USD $4.08 0.57 USD $4.13 0.57 USD $9.59B 1.33B USD 51.50 $0.08 0.01 USD
GUYUE LONGSHAN  600059.SS $10.52 1.46 USD
+0.96
$9.59B 1.33B USD $8.88M 1.23M USD $10.4 1.45 USD $10.66 1.48 USD $9.59B 1.33B USD 47.81 $0.22 0.03 USD
Cheng De Lolo Company Limited  000848.SZ $9.09 1.26 USD
-0.44
$9.57B 1.33B USD $13.19M 1.83M USD $8.97 1.25 USD $9.15 1.27 USD $9.57B 1.33B USD 14.90 $0.61 0.08 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $16.3 2.27 USD
-0.18
$9.55B 1.33B USD $6.44M 895.8K USD $16.22 2.26 USD $16.46 2.29 USD $9.55B 1.33B USD 271.66 $0.06 0.008 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây