결과 페이지 3 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (36)
- 화학약품 (171)
- 특수 화학약품 (205)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (60)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (65)
- 의류 제조 (42)
- 신발 및 액세서리 (11)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (22)
- 부동산 서비스 (32)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (56)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (93)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (68)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (8)
- 의료 기기 (49)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (9)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (70)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (195)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everbright Securities Company Limited 601788.SS | CN¥18.32 2.55 USD |
+0.38
|
CN¥77.77B 10.81B USD | CN¥21.15M 2.94M USD | CN¥18.25 2.54 USD | CN¥18.35 2.55 USD | CN¥77.77B 10.81B USD | 25.09 | CN¥0.73 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.99 0.97 USD |
-1.13
|
CN¥77.16B 10.73B USD | CN¥53.55M 7.45M USD | CN¥6.95 0.97 USD | CN¥7.14 0.99 USD | CN¥77.16B 10.73B USD | 6.85 | CN¥1.02 0.14 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | CN¥43.65 6.07 USD |
+1.99
|
CN¥76.56B 10.65B USD | CN¥11.75M 1.63M USD | CN¥42.46 5.9 USD | CN¥43.78 6.09 USD | CN¥76.56B 10.65B USD | 20.68 | CN¥2.11 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥83.85 11.66 USD |
+3.58
|
CN¥76.12B 10.58B USD | CN¥17.41M 2.42M USD | CN¥80.91 11.25 USD | CN¥84.80 11.79 USD | CN¥76.12B 10.58B USD | 24.66 | CN¥3.40 0.47 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.87 4.99 USD |
-0.75
|
CN¥75.98B 10.56B USD | CN¥19.16M 2.66M USD | CN¥35.61 4.95 USD | CN¥36.10 5.02 USD | CN¥75.98B 10.56B USD | 29.64 | CN¥1.21 0.17 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥123.66 17.19 USD |
+1.93
|
CN¥75.21B 10.46B USD | CN¥22.62M 3.15M USD | CN¥120.12 16.7 USD | CN¥123.99 17.24 USD | CN¥75.21B 10.46B USD | 220.82 | CN¥0.56 0.08 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥64.99 9.04 USD |
-1.31
|
CN¥74.82B 10.4B USD | CN¥14.46M 2.01M USD | CN¥64.51 8.97 USD | CN¥65.96 9.17 USD | CN¥74.82B 10.4B USD | 19.69 | CN¥3.30 0.46 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.84 0.53 USD |
+0.52
|
CN¥74.70B 10.39B USD | CN¥50.51M 7.02M USD | CN¥3.79 0.53 USD | CN¥3.84 0.53 USD | CN¥74.70B 10.39B USD | 16.00 | CN¥0.24 0.03 USD | |
| Unisplendour Corporation Limited 000938.SZ | CN¥25.90 3.6 USD |
+0.27
|
CN¥74.08B 10.3B USD | CN¥34.15M 4.75M USD | CN¥25.63 3.56 USD | CN¥26.03 3.62 USD | CN¥74.08B 10.3B USD | 52.85 | CN¥0.49 0.07 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥73.34 10.2 USD |
+1.75
|
CN¥73.74B 10.25B USD | CN¥30.40M 4.23M USD | CN¥71.48 9.94 USD | CN¥73.82 10.26 USD | CN¥73.74B 10.25B USD | 45.83 | CN¥1.60 0.22 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥9.08 1.26 USD |
+6.07
|
CN¥73.32B 10.19B USD | CN¥119.00M 16.55M USD | CN¥8.85 1.23 USD | CN¥9.23 1.28 USD | CN¥73.32B 10.19B USD | 14.41 | CN¥0.63 0.09 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.88 4.02 USD |
+1.48
|
CN¥72.83B 10.13B USD | CN¥19.04M 2.65M USD | CN¥28.35 3.94 USD | CN¥28.94 4.02 USD | CN¥72.83B 10.13B USD | 23.29 | CN¥1.24 0.17 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.40 0.75 USD |
+3.65
|
CN¥72.41B 10.07B USD | CN¥381.78M 53.08M USD | CN¥5.31 0.74 USD | CN¥5.45 0.76 USD | CN¥72.41B 10.07B USD | 38.57 | CN¥0.14 0.02 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥61.18 8.51 USD |
+7.9
|
CN¥72.33B 10.06B USD | CN¥45.74M 6.36M USD | CN¥57.30 7.97 USD | CN¥62.37 8.67 USD | CN¥72.33B 10.06B USD | 0 | -CN¥0.02 -0.002 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥17.06 2.37 USD |
-0.47
|
CN¥72.31B 10.05B USD | CN¥40.39M 5.62M USD | CN¥16.96 2.36 USD | CN¥17.21 2.39 USD | CN¥72.31B 10.05B USD | 5.53 | CN¥3.08 0.43 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.77 2.05 USD |
-1.6
|
CN¥72.00B 10.01B USD | CN¥34.70M 4.82M USD | CN¥14.74 2.05 USD | CN¥15.05 2.09 USD | CN¥72.00B 10.01B USD | 16.78 | CN¥0.88 0.12 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥171.04 23.78 USD |
+2.06
|
CN¥71.99B 10.01B USD | CN¥6.66M 925.83K USD | CN¥167.00 23.22 USD | CN¥171.60 23.86 USD | CN¥71.99B 10.01B USD | 70.97 | CN¥2.41 0.34 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥73.71 10.25 USD |
+10
|
CN¥71.98B 10.01B USD | CN¥87.72M 12.2M USD | CN¥66.67 9.27 USD | CN¥73.71 10.25 USD | CN¥71.98B 10.01B USD | 144.52 | CN¥0.51 0.07 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | CN¥36.79 5.12 USD |
+1.35
|
CN¥71.18B 9.9B USD | CN¥37.22M 5.18M USD | CN¥36.05 5.01 USD | CN¥37.66 5.24 USD | CN¥71.18B 9.9B USD | 37.92 | CN¥0.97 0.13 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥72.89 10.13 USD |
+0.83
|
CN¥70.76B 9.84B USD | CN¥5.52M 767.11K USD | CN¥71.58 9.95 USD | CN¥75.90 10.55 USD | CN¥70.76B 9.84B USD | 47.95 | CN¥1.52 0.21 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.26 0.73 USD |
-0.75
|
CN¥70.53B 9.81B USD | CN¥62.04M 8.63M USD | CN¥5.23 0.73 USD | CN¥5.32 0.74 USD | CN¥70.53B 9.81B USD | 9.74 | CN¥0.54 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.35 1.16 USD |
+0.36
|
CN¥70.19B 9.76B USD | CN¥48.77M 6.78M USD | CN¥8.29 1.15 USD | CN¥8.39 1.17 USD | CN¥70.19B 9.76B USD | 17.39 | CN¥0.48 0.07 USD | |
| China Vanke Co., Ltd. 000002.SZ | CN¥6.28 0.87 USD |
+0.32
|
CN¥69.99B 9.73B USD | CN¥78.25M 10.88M USD | CN¥6.22 0.86 USD | CN¥6.28 0.87 USD | CN¥69.99B 9.73B USD | 0 | -CN¥5.01 -0.6 USD | |
| Huali Industrial Group Company Limited 300979.SZ | CN¥59.96 8.34 USD |
+0.65
|
CN¥69.97B 9.73B USD | CN¥1.33M 184.8K USD | CN¥59.10 8.22 USD | CN¥61.23 8.51 USD | CN¥69.97B 9.73B USD | 20.39 | CN¥2.94 0.41 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.12 3.49 USD |
+0.08
|
CN¥69.86B 9.71B USD | CN¥9.65M 1.34M USD | CN¥24.95 3.47 USD | CN¥25.12 3.49 USD | CN¥69.86B 9.71B USD | 64.41 | CN¥0.39 0.05 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.52 4.38 USD |
-0.76
|
CN¥69.78B 9.7B USD | CN¥10.29M 1.43M USD | CN¥31.13 4.33 USD | CN¥31.78 4.42 USD | CN¥69.78B 9.7B USD | 14.00 | CN¥2.25 0.31 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.00 7.65 USD |
-0.22
|
CN¥69.58B 9.67B USD | CN¥2.58M 358.45K USD | CN¥54.82 7.62 USD | CN¥55.11 7.66 USD | CN¥69.58B 9.67B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥62.26 8.66 USD |
+5.4
|
CN¥69.41B 9.65B USD | CN¥7.64M 1.06M USD | CN¥59.15 8.22 USD | CN¥62.99 8.76 USD | CN¥69.41B 9.65B USD | 103.76 | CN¥0.60 0.08 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥115.74 16.09 USD |
-0.4
|
CN¥69.08B 9.6B USD | CN¥4.80M 667.74K USD | CN¥114.61 15.94 USD | CN¥116.39 16.18 USD | CN¥69.08B 9.6B USD | 26.91 | CN¥4.30 0.6 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.14 1.41 USD |
-2.69
|
CN¥68.90B 9.58B USD | CN¥39.69M 5.52M USD | CN¥10.03 1.39 USD | CN¥10.45 1.45 USD | CN¥68.90B 9.58B USD | 13.70 | CN¥0.74 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥32.01 4.45 USD |
+0.66
|
CN¥68.79B 9.56B USD | CN¥55.22M 7.68M USD | CN¥31.65 4.4 USD | CN¥32.57 4.53 USD | CN¥68.79B 9.56B USD | 15.09 | CN¥2.12 0.29 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥13.26 1.84 USD |
+7.11
|
CN¥68.62B 9.54B USD | CN¥98.40M 13.68M USD | CN¥12.80 1.78 USD | CN¥13.40 1.86 USD | CN¥68.62B 9.54B USD | 19.50 | CN¥0.68 0.09 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.48 0.48 USD |
+0.87
|
CN¥68.47B 9.52B USD | CN¥525.55M 73.07M USD | CN¥3.44 0.48 USD | CN¥3.53 0.49 USD | CN¥68.47B 9.52B USD | 26.76 | CN¥0.13 0.02 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥38.24 5.32 USD |
+1.46
|
CN¥68.43B 9.51B USD | CN¥34.92M 4.85M USD | CN¥37.61 5.23 USD | CN¥38.42 5.34 USD | CN¥68.43B 9.51B USD | 46.07 | CN¥0.83 0.12 USD | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.28 1.15 USD |
+0.98
|
CN¥68.16B 9.48B USD | CN¥62.12M 8.64M USD | CN¥8.19 1.14 USD | CN¥8.30 1.15 USD | CN¥68.16B 9.48B USD | 16.89 | CN¥0.49 0.07 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.61 1.89 USD |
+0.67
|
CN¥67.90B 9.44B USD | CN¥30.04M 4.18M USD | CN¥13.51 1.88 USD | CN¥13.66 1.9 USD | CN¥67.90B 9.44B USD | 680.50 | CN¥0.02 0.002 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.17 1.41 USD |
+2.31
|
CN¥67.24B 9.35B USD | CN¥25.34M 3.52M USD | CN¥9.94 1.38 USD | CN¥10.22 1.42 USD | CN¥67.24B 9.35B USD | 0 | -CN¥0.12 -0.01 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.45 2.01 USD |
+2.7
|
CN¥67.22B 9.35B USD | CN¥85.12M 11.84M USD | CN¥14.18 1.97 USD | CN¥14.69 2.04 USD | CN¥67.22B 9.35B USD | 14.16 | CN¥1.02 0.14 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥68.25 9.49 USD |
+0.96
|
CN¥67.21B 9.35B USD | CN¥25.79M 3.59M USD | CN¥66.14 9.2 USD | CN¥69.13 9.61 USD | CN¥67.21B 9.35B USD | 51.70 | CN¥1.32 0.18 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥31.24 4.34 USD |
+8.28
|
CN¥66.74B 9.28B USD | CN¥97.64M 13.58M USD | CN¥28.86 4.01 USD | CN¥31.74 4.41 USD | CN¥66.74B 9.28B USD | 40.57 | CN¥0.77 0.11 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.80 1.08 USD |
+0.39
|
CN¥66.31B 9.22B USD | CN¥22.56M 3.14M USD | CN¥7.73 1.07 USD | CN¥7.81 1.09 USD | CN¥66.31B 9.22B USD | 0 | -CN¥0.35 -0.04 USD | |
| China Jushi Co., Ltd. 600176.SS | CN¥16.53 2.3 USD |
+5.49
|
CN¥66.17B 9.2B USD | CN¥67.79M 9.43M USD | CN¥15.59 2.17 USD | CN¥16.58 2.31 USD | CN¥66.17B 9.2B USD | 19.00 | CN¥0.87 0.12 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.80 6.92 USD |
+0.55
|
CN¥66.11B 9.19B USD | CN¥7.10M 986.98K USD | CN¥49.15 6.83 USD | CN¥49.99 6.95 USD | CN¥66.11B 9.19B USD | 84.40 | CN¥0.59 0.08 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥77.55 10.78 USD |
+2.01
|
CN¥65.89B 9.16B USD | CN¥18.49M 2.57M USD | CN¥75.60 10.51 USD | CN¥77.59 10.79 USD | CN¥65.89B 9.16B USD | 45.61 | CN¥1.70 0.24 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥30.71 4.27 USD |
+0.36
|
CN¥65.88B 9.16B USD | CN¥24.61M 3.42M USD | CN¥30.32 4.22 USD | CN¥31.58 4.39 USD | CN¥65.88B 9.16B USD | 0 | -CN¥1.26 -0.1 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥20.01 2.78 USD |
+2.2
|
CN¥65.77B 9.14B USD | CN¥55.15M 7.67M USD | CN¥19.65 2.73 USD | CN¥20.23 2.81 USD | CN¥65.77B 9.14B USD | 16.53 | CN¥1.21 0.17 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥35.87 4.99 USD |
+3.64
|
CN¥65.39B 9.09B USD | CN¥101.50M 14.11M USD | CN¥34.61 4.81 USD | CN¥36.36 5.06 USD | CN¥65.39B 9.09B USD | 11.64 | CN¥3.08 0.43 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.51 5.77 USD |
+0.95
|
CN¥64.84B 9.02B USD | CN¥55.83M 7.76M USD | CN¥40.78 5.67 USD | CN¥42.12 5.86 USD | CN¥64.84B 9.02B USD | 65.88 | CN¥0.63 0.09 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥52.90 7.36 USD |
+2.24
|
CN¥64.41B 8.96B USD | CN¥5.42M 752.99K USD | CN¥51.29 7.13 USD | CN¥53.19 7.4 USD | CN¥64.41B 8.96B USD | 19.02 | CN¥2.78 0.39 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.40 3.95 USD |
+3.61
|
CN¥63.66B 8.85B USD | CN¥17.17M 2.39M USD | CN¥27.05 3.76 USD | CN¥28.59 3.98 USD | CN¥63.66B 8.85B USD | 12.56 | CN¥2.26 0.31 USD | |
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.63 1.9 USD |
-1.3
|
CN¥63.12B 8.78B USD | CN¥8.99M 1.25M USD | CN¥13.58 1.89 USD | CN¥13.91 1.93 USD | CN¥63.12B 8.78B USD | 14.65 | CN¥0.93 0.13 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.95 2.91 USD |
+2.95
|
CN¥63.05B 8.77B USD | CN¥34.11M 4.74M USD | CN¥20.15 2.8 USD | CN¥21.05 2.93 USD | CN¥63.05B 8.77B USD | 63.48 | CN¥0.33 0.05 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥34.00 4.73 USD |
+5.26
|
CN¥62.81B 8.73B USD | CN¥102.07M 14.19M USD | CN¥32.15 4.47 USD | CN¥34.97 4.86 USD | CN¥62.81B 8.73B USD | 38.20 | CN¥0.89 0.12 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.28 2.82 USD |
-0.88
|
CN¥62.81B 8.73B USD | CN¥9.29M 1.29M USD | CN¥20.11 2.8 USD | CN¥20.53 2.85 USD | CN¥62.81B 8.73B USD | 14.08 | CN¥1.44 0.2 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.35 0.74 USD |
+0.38
|
CN¥62.13B 8.64B USD | CN¥545.12M 75.79M USD | CN¥5.26 0.73 USD | CN¥5.45 0.76 USD | CN¥62.13B 8.64B USD | 12.15 | CN¥0.44 0.06 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.35 2.13 USD |
+2.47
|
CN¥62.10B 8.63B USD | CN¥90.83M 12.63M USD | CN¥15.05 2.09 USD | CN¥15.54 2.16 USD | CN¥62.10B 8.63B USD | 25.16 | CN¥0.61 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥55.45 7.71 USD |
+2.12
|
CN¥62.10B 8.63B USD | CN¥5.11M 710.28K USD | CN¥54.30 7.55 USD | CN¥56.92 7.91 USD | CN¥62.10B 8.63B USD | 205.37 | CN¥0.27 0.04 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.10 4.05 USD |
+1.54
|
CN¥61.79B 8.59B USD | CN¥27.85M 3.87M USD | CN¥28.18 3.92 USD | CN¥29.56 4.11 USD | CN¥61.79B 8.59B USD | 19.14 | CN¥1.52 0.21 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.41 2.56 USD |
0
|
CN¥61.66B 8.57B USD | CN¥15.66M 2.18M USD | CN¥18.24 2.54 USD | CN¥18.44 2.56 USD | CN¥61.66B 8.57B USD | 12.03 | CN¥1.53 0.21 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.28 2.54 USD |
+0.11
|
CN¥61.58B 8.56B USD | CN¥43.67M 6.07M USD | CN¥18.07 2.51 USD | CN¥18.42 2.56 USD | CN¥61.58B 8.56B USD | 10.09 | CN¥1.81 0.25 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥22.38 3.11 USD |
+0.9
|
CN¥61.48B 8.55B USD | CN¥29.11M 4.05M USD | CN¥22.08 3.07 USD | CN¥22.71 3.16 USD | CN¥61.48B 8.55B USD | 0 | -CN¥0.39 -0.05 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.98 3.75 USD |
-0.07
|
CN¥60.68B 8.44B USD | CN¥58.77M 8.17M USD | CN¥26.51 3.69 USD | CN¥27.53 3.83 USD | CN¥60.68B 8.44B USD | 13.97 | CN¥1.93 0.27 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥61.72 8.58 USD |
+10
|
CN¥60.62B 8.43B USD | CN¥73.46M 10.21M USD | CN¥57.12 7.94 USD | CN¥61.72 8.58 USD | CN¥60.62B 8.43B USD | 0 | -CN¥1.41 -0.1 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥5.30 0.74 USD |
+0.57
|
CN¥60.55B 8.42B USD | CN¥148.46M 20.64M USD | CN¥5.19 0.72 USD | CN¥5.34 0.74 USD | CN¥60.55B 8.42B USD | 176.66 | CN¥0.03 0.004 USD | |
| Huadian Power International Corporation Limited 600027.SS | CN¥5.35 0.74 USD |
-0.74
|
CN¥60.31B 8.39B USD | CN¥82.80M 11.51M USD | CN¥5.30 0.74 USD | CN¥5.41 0.75 USD | CN¥60.31B 8.39B USD | 9.55 | CN¥0.56 0.08 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.98 0.97 USD |
+1.6
|
CN¥60.28B 8.38B USD | CN¥88.92M 12.36M USD | CN¥6.81 0.95 USD | CN¥6.98 0.97 USD | CN¥60.28B 8.38B USD | 18.36 | CN¥0.38 0.05 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥38.90 5.41 USD |
+1.83
|
CN¥60.24B 8.38B USD | CN¥31.05M 4.32M USD | CN¥37.90 5.27 USD | CN¥39.02 5.43 USD | CN¥60.24B 8.38B USD | 57.20 | CN¥0.68 0.09 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.74 0.52 USD |
0
|
CN¥60.13B 8.36B USD | CN¥96.55M 13.42M USD | CN¥3.71 0.52 USD | CN¥3.77 0.52 USD | CN¥60.13B 8.36B USD | 13.35 | CN¥0.28 0.04 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.49 2.99 USD |
+2.87
|
CN¥59.67B 8.3B USD | CN¥35.31M 4.91M USD | CN¥21.21 2.95 USD | CN¥21.79 3.03 USD | CN¥59.67B 8.3B USD | 20.46 | CN¥1.05 0.15 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥39.30 5.46 USD |
+1.21
|
CN¥59.64B 8.29B USD | CN¥62.54M 8.7M USD | CN¥39.06 5.43 USD | CN¥40.16 5.58 USD | CN¥59.64B 8.29B USD | 60.46 | CN¥0.65 0.09 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥33.50 4.66 USD |
+10.02
|
CN¥59.48B 8.27B USD | CN¥106.78M 14.85M USD | CN¥31.84 4.43 USD | CN¥33.50 4.66 USD | CN¥59.48B 8.27B USD | 37.22 | CN¥0.90 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥35.31 4.91 USD |
+10
|
CN¥59.25B 8.24B USD | CN¥44.49M 6.19M USD | CN¥32.23 4.48 USD | CN¥35.31 4.91 USD | CN¥59.25B 8.24B USD | 33.62 | CN¥1.05 0.15 USD | |
| Anker Innovations Limited 300866.SZ | CN¥110.21 15.32 USD |
+0.48
|
CN¥59.09B 8.22B USD | CN¥3.82M 530.99K USD | CN¥108.38 15.07 USD | CN¥110.55 15.37 USD | CN¥59.09B 8.22B USD | 22.96 | CN¥4.80 0.67 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥31.44 4.37 USD |
+3.12
|
CN¥59.06B 8.21B USD | CN¥47.21M 6.56M USD | CN¥30.75 4.28 USD | CN¥31.80 4.42 USD | CN¥59.06B 8.21B USD | 20.41 | CN¥1.54 0.21 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.18 1.69 USD |
+0.16
|
CN¥58.94B 8.19B USD | CN¥16.61M 2.31M USD | CN¥12.13 1.69 USD | CN¥12.21 1.7 USD | CN¥58.94B 8.19B USD | 71.64 | CN¥0.17 0.02 USD | |
| Spring Airlines Co., Ltd. 601021.SS | CN¥59.82 8.32 USD |
+1.54
|
CN¥58.52B 8.14B USD | CN¥5.57M 774.61K USD | CN¥58.75 8.17 USD | CN¥60.28 8.38 USD | CN¥58.52B 8.14B USD | 29.03 | CN¥2.06 0.29 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥24.45 3.4 USD |
+2.17
|
CN¥58.26B 8.1B USD | CN¥51.39M 7.15M USD | CN¥24.09 3.35 USD | CN¥24.88 3.46 USD | CN¥58.26B 8.1B USD | 18.52 | CN¥1.32 0.18 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.57 1.47 USD |
+0.67
|
CN¥57.73B 8.03B USD | CN¥28.47M 3.96M USD | CN¥10.49 1.46 USD | CN¥10.58 1.47 USD | CN¥57.73B 8.03B USD | 34.09 | CN¥0.31 0.04 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.82 2.34 USD |
+1.08
|
CN¥57.41B 7.98B USD | CN¥55.59M 7.73M USD | CN¥16.60 2.31 USD | CN¥16.98 2.36 USD | CN¥57.41B 7.98B USD | 20.02 | CN¥0.84 0.12 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.75 2.33 USD |
+0.42
|
CN¥57.33B 7.97B USD | CN¥11.85M 1.65M USD | CN¥16.50 2.29 USD | CN¥16.88 2.35 USD | CN¥57.33B 7.97B USD | 14.56 | CN¥1.15 0.16 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥13.34 1.85 USD |
+4.38
|
CN¥56.97B 7.92B USD | CN¥79.57M 11.06M USD | CN¥12.77 1.78 USD | CN¥13.48 1.87 USD | CN¥56.97B 7.92B USD | 667.00 | CN¥0.02 0.002 USD | |
| China Oilfield Services Limited 601808.SS | CN¥14.77 2.05 USD |
-1.2
|
CN¥56.92B 7.91B USD | CN¥14.54M 2.02M USD | CN¥14.62 2.03 USD | CN¥14.81 2.06 USD | CN¥56.92B 7.91B USD | 18.01 | CN¥0.82 0.11 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.21 1 USD |
-1.64
|
CN¥56.83B 7.9B USD | CN¥10.17M 1.41M USD | CN¥7.19 1 USD | CN¥7.35 1.02 USD | CN¥56.83B 7.9B USD | 23.25 | CN¥0.31 0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | CN¥29.55 4.11 USD |
+2.07
|
CN¥55.97B 7.78B USD | CN¥24.13M 3.35M USD | CN¥28.96 4.03 USD | CN¥29.57 4.11 USD | CN¥55.97B 7.78B USD | 53.72 | CN¥0.55 0.08 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥161.12 22.4 USD |
+6.5
|
CN¥55.77B 7.75B USD | CN¥13.21M 1.84M USD | CN¥150.39 20.91 USD | CN¥161.98 22.52 USD | CN¥55.77B 7.75B USD | 91.02 | CN¥1.77 0.25 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥34.59 4.81 USD |
+4.41
|
CN¥55.28B 7.69B USD | CN¥19.09M 2.65M USD | CN¥33.14 4.61 USD | CN¥34.98 4.86 USD | CN¥55.28B 7.69B USD | 33.25 | CN¥1.04 0.14 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥44.31 6.16 USD |
+0.43
|
CN¥55.15B 7.67B USD | CN¥56.90M 7.91M USD | CN¥43.68 6.07 USD | CN¥45.03 6.26 USD | CN¥55.15B 7.67B USD | 0 | -CN¥1.39 -0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.05 — |
+0.1
|
$7.64B — | $554.99K — | $1.04 — | $1.05 — | $7.64B — | 14.98 | $0.07 — | |
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.77 1.22 USD |
-1.24
|
CN¥54.92B 7.64B USD | CN¥21.65M 3.01M USD | CN¥8.69 1.21 USD | CN¥8.92 1.24 USD | CN¥54.92B 7.64B USD | 10.82 | CN¥0.81 0.11 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.57 4.81 USD |
+2.07
|
CN¥54.88B 7.63B USD | CN¥56.44M 7.85M USD | CN¥34.00 4.73 USD | CN¥35.31 4.91 USD | CN¥54.88B 7.63B USD | 25.79 | CN¥1.34 0.19 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥68.48 9.52 USD |
+0.13
|
CN¥54.78B 7.62B USD | CN¥2.15M 299.03K USD | CN¥68.00 9.45 USD | CN¥69.14 9.61 USD | CN¥54.78B 7.62B USD | 22.90 | CN¥2.99 0.42 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥22.85 3.18 USD |
+0.26
|
CN¥54.47B 7.57B USD | CN¥7.71M 1.07M USD | CN¥22.70 3.16 USD | CN¥22.88 3.18 USD | CN¥54.47B 7.57B USD | 45.70 | CN¥0.50 0.07 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.46 0.76 USD |
+0.18
|
CN¥53.67B 7.46B USD | CN¥22.68M 3.15M USD | CN¥5.43 0.76 USD | CN¥5.48 0.76 USD | CN¥53.67B 7.46B USD | 17.06 | CN¥0.32 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.59 4.39 USD |
+2.27
|
CN¥53.38B 7.42B USD | CN¥21.84M 3.04M USD | CN¥30.93 4.3 USD | CN¥31.76 4.42 USD | CN¥53.38B 7.42B USD | 36.73 | CN¥0.86 0.12 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.20 2.25 USD |
-0.74
|
CN¥53.27B 7.41B USD | CN¥19.90M 2.77M USD | CN¥16.09 2.24 USD | CN¥16.42 2.28 USD | CN¥53.27B 7.41B USD | 14.33 | CN¥1.13 0.16 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.49 1.6 USD |
+0.44
|
CN¥52.55B 7.31B USD | CN¥26.71M 3.71M USD | CN¥11.41 1.59 USD | CN¥11.50 1.6 USD | CN¥52.55B 7.31B USD | 20.15 | CN¥0.57 0.08 USD | |
| China Spacesat Co.,Ltd. 600118.SS | CN¥44.38 6.17 USD |
-1.36
|
CN¥52.48B 7.3B USD | CN¥67.19M 9.34M USD | CN¥44.00 6.12 USD | CN¥45.85 6.38 USD | CN¥52.48B 7.3B USD | 1109.50 | CN¥0.04 0.005 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥66.18 9.2 USD |
+0.98
|
CN¥52.00B 7.23B USD | CN¥3.24M 450.33K USD | CN¥65.30 9.08 USD | CN¥66.85 9.3 USD | CN¥52.00B 7.23B USD | 31.51 | CN¥2.10 0.29 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.69 3.02 USD |
+0.32
|
CN¥51.92B 7.22B USD | CN¥23.56M 3.28M USD | CN¥21.42 2.98 USD | CN¥21.91 3.05 USD | CN¥51.92B 7.22B USD | 0 | -CN¥0.55 -0.07 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.07 2.23 USD |
+0.94
|
CN¥51.84B 7.21B USD | CN¥38.70M 5.38M USD | CN¥15.88 2.21 USD | CN¥16.10 2.24 USD | CN¥51.84B 7.21B USD | 0 | -CN¥0.24 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||