결과 페이지 3 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.55 2.58 USD |
-0.38
|
$61.2B 8.51B USD | $3.33M 463.34K USD | $18.44 2.56 USD | $18.59 2.58 USD | $61.2B 8.51B USD | 15.08 | $1.23 0.17 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.41 1.03 USD |
+0.27
|
$61B 8.48B USD | $24.71M 3.44M USD | $7.36 1.02 USD | $7.44 1.03 USD | $61B 8.48B USD | 27.44 | $0.27 0.04 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.36 1.02 USD |
+0.14
|
$60.26B 8.38B USD | $23.01M 3.2M USD | $7.31 1.02 USD | $7.4 1.03 USD | $60.26B 8.38B USD | 17.95 | $0.41 0.06 USD | |
| JIANGXI COPPER 600362.SS | $21.1 2.93 USD |
+0.33
|
$60.24B 8.38B USD | $12.09M 1.68M USD | $20.9 2.91 USD | $21.13 2.94 USD | $60.24B 8.38B USD | 10.49 | $2.01 0.28 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $20.32 2.83 USD |
+2.37
|
$59.61B 8.29B USD | $101.67M 14.14M USD | $19.83 2.76 USD | $20.35 2.83 USD | $59.61B 8.29B USD | 119.52 | $0.17 0.02 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.22 2.67 USD |
-0.47
|
$59.53B 8.28B USD | $5.51M 765.75K USD | $19.06 2.65 USD | $19.3 2.68 USD | $59.53B 8.28B USD | 13.16 | $1.46 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.37 0.19 USD |
0
|
$59.39B 8.26B USD | $149.68M 20.81M USD | $1.35 0.19 USD | $1.38 0.19 USD | $59.39B 8.26B USD | 34.25 | $0.04 0.005 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.69 1.63 USD |
+1.92
|
$59B 8.2B USD | $12.53M 1.74M USD | $11.42 1.59 USD | $11.73 1.63 USD | $59B 8.2B USD | 11.68 | $1 0.14 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $42 5.84 USD |
+1.92
|
$58.99B 8.2B USD | $4.6M 639.35K USD | $40.62 5.65 USD | $42.5 5.91 USD | $58.99B 8.2B USD | 1050.00 | $0.04 0.005 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.82 1.64 USD |
+1.03
|
$58.97B 8.2B USD | $16.39M 2.28M USD | $11.62 1.62 USD | $11.86 1.65 USD | $58.97B 8.2B USD | 131.33 | $0.09 0.01 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.8 4.56 USD |
0
|
$58.69B 8.16B USD | $16.52M 2.3M USD | $32.34 4.5 USD | $32.86 4.57 USD | $58.69B 8.16B USD | 37.27 | $0.88 0.12 USD | |
| TEBA 600089.SS | $11.58 1.61 USD |
-0.77
|
$58.51B 8.14B USD | $16.59M 2.31M USD | $11.5 1.6 USD | $11.63 1.62 USD | $58.51B 8.14B USD | 11.93 | $0.97 0.13 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.98 2.92 USD |
-3.54
|
$58.26B 8.1B USD | $46.45M 6.46M USD | $20.81 2.89 USD | $21.85 3.04 USD | $58.26B 8.1B USD | 26.89 | $0.78 0.11 USD | |
| YUTONG BUS 600066.SS | $26.26 3.65 USD |
+1.98
|
$58.14B 8.08B USD | $11.13M 1.55M USD | $25.65 3.57 USD | $26.32 3.66 USD | $58.14B 8.08B USD | 14.11 | $1.86 0.26 USD | |
| FOSUN PHARM 600196.SS | $23.88 3.32 USD |
-0.29
|
$57.95B 8.06B USD | $5.81M 807.89K USD | $23.76 3.3 USD | $24.02 3.34 USD | $57.95B 8.06B USD | 22.96 | $1.04 0.14 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-0.78
|
$8.04B — | $159K — | $0.25 — | $0.26 — | $8.04B — | 0 | $0 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $67.57 9.4 USD |
-1.31
|
$57.41B 7.98B USD | $19.49M 2.71M USD | $66.88 9.3 USD | $68.26 9.49 USD | $57.41B 7.98B USD | 37.74 | $1.79 0.25 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.64 6.21 USD |
-0.27
|
$57.33B 7.97B USD | $5.01M 697.05K USD | $44.56 6.2 USD | $45.13 6.28 USD | $57.33B 7.97B USD | 16.97 | $2.63 0.37 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
0
|
$56.8B 7.9B USD | $47.86M 6.65M USD | $2.94 0.41 USD | $2.97 0.41 USD | $56.8B 7.9B USD | 12.33 | $0.24 0.03 USD | |
| SG Micro Corp 300661.SZ | $119.8 16.66 USD |
-3.14
|
$56.75B 7.89B USD | $17.25M 2.4M USD | $117.86 16.39 USD | $123.7 17.2 USD | $56.75B 7.89B USD | 133.11 | $0.9 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.67 4.26 USD |
+0.76
|
$56.52B 7.86B USD | $9.02M 1.25M USD | $30 4.17 USD | $30.73 4.27 USD | $56.52B 7.86B USD | 0 | -$1.03 -0.1 USD | |
| Sinotrans Limited 601598.SS | $4.86 0.68 USD |
-1.02
|
$56.06B 7.8B USD | $15.52M 2.16M USD | $4.86 0.68 USD | $4.9 0.68 USD | $56.06B 7.8B USD | 9.00 | $0.54 0.08 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $100.4 13.96 USD |
+2.06
|
$55.72B 7.75B USD | $4.79M 666.01K USD | $97.55 13.56 USD | $100.6 13.99 USD | $55.72B 7.75B USD | 27.73 | $3.62 0.5 USD | |
| SYTECH 600183.SS | $22.9 3.18 USD |
+2.28
|
$55.63B 7.74B USD | $17.84M 2.48M USD | $22.49 3.13 USD | $22.99 3.2 USD | $55.63B 7.74B USD | 31.36 | $0.73 0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $107.82 14.99 USD |
+2.28
|
$55.3B 7.69B USD | $5.15M 715.94K USD | $105.42 14.66 USD | $108 15.02 USD | $55.3B 7.69B USD | 29.45 | $3.66 0.51 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.67 0.79 USD |
+0.18
|
$55.27B 7.69B USD | $65.89M 9.16M USD | $5.58 0.78 USD | $5.67 0.79 USD | $55.27B 7.69B USD | 12.32 | $0.46 0.06 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $77.86 10.83 USD |
+3.37
|
$55.19B 7.67B USD | $29.9M 4.16M USD | $75.18 10.45 USD | $77.94 10.84 USD | $55.19B 7.67B USD | 28.94 | $2.69 0.37 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $84.41 11.74 USD |
+0.07
|
$54.52B 7.58B USD | $2.16M 300.19K USD | $83.91 11.67 USD | $84.69 11.78 USD | $54.52B 7.58B USD | 20.99 | $4.02 0.56 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.2 9.76 USD |
-0.09
|
$54.5B 7.58B USD | $4.25M 590.79K USD | $69.4 9.65 USD | $70.5 9.8 USD | $54.5B 7.58B USD | 28.65 | $2.45 0.34 USD | |
| Zangge Mining Company Limited 000408.SZ | $34.6 4.81 USD |
-0.37
|
$54.33B 7.55B USD | $6.12M 851.63K USD | $34.33 4.77 USD | $34.9 4.85 USD | $54.33B 7.55B USD | 21.09 | $1.64 0.23 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $31.88 4.43 USD |
+3.17
|
$54.25B 7.54B USD | $40.66M 5.65M USD | $30.6 4.25 USD | $32.39 4.5 USD | $54.25B 7.54B USD | 16.18 | $1.97 0.27 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.93 4.72 USD |
-0.73
|
$54.22B 7.54B USD | $8.44M 1.17M USD | $33.7 4.69 USD | $34.73 4.83 USD | $54.22B 7.54B USD | 17.95 | $1.89 0.26 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $179 24.89 USD |
-2.4
|
$54.16B 7.53B USD | $2.35M 326.73K USD | $176.38 24.52 USD | $184.5 25.65 USD | $54.16B 7.53B USD | 27.53 | $6.5 0.9 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.35 6.31 USD |
-0.48
|
$53.95B 7.5B USD | $4.1M 570.56K USD | $45.27 6.29 USD | $46.11 6.41 USD | $53.95B 7.5B USD | 17.30 | $2.62 0.36 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.86 1.23 USD |
-0.23
|
$53.87B 7.49B USD | $10.9M 1.52M USD | $8.83 1.23 USD | $8.96 1.25 USD | $53.87B 7.49B USD | 10.93 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.03 7.65 USD |
-2.08
|
$53.84B 7.49B USD | $4.4M 612.15K USD | $54.6 7.59 USD | $56.68 7.88 USD | $53.84B 7.49B USD | 24.56 | $2.24 0.31 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.18 3.92 USD |
-2.32
|
$53.57B 7.45B USD | $102.52M 14.25M USD | $27.63 3.84 USD | $29.11 4.05 USD | $53.57B 7.45B USD | 26.33 | $1.07 0.15 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.09 1.12 USD |
+0.62
|
$53.48B 7.44B USD | $6.26M 869.75K USD | $8 1.11 USD | $8.13 1.13 USD | $53.48B 7.44B USD | 0 | -$0.48 -0.06 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.29 3.1 USD |
+0.63
|
$53.36B 7.42B USD | $9.79M 1.36M USD | $22.01 3.06 USD | $22.35 3.11 USD | $53.36B 7.42B USD | 14.47 | $1.54 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.73 3.86 USD |
+4.96
|
$53.31B 7.41B USD | $74.01M 10.29M USD | $26.3 3.66 USD | $27.88 3.88 USD | $53.31B 7.41B USD | 20.54 | $1.35 0.19 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $28.4 3.95 USD |
+0.39
|
$53.13B 7.39B USD | $7.13M 991.31K USD | $27.7 3.85 USD | $28.4 3.95 USD | $53.13B 7.39B USD | 16.51 | $1.72 0.24 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $15.77 2.19 USD |
+1.09
|
$53.12B 7.39B USD | $74.25M 10.32M USD | $15.54 2.16 USD | $15.97 2.22 USD | $53.12B 7.39B USD | 8.76 | $1.8 0.25 USD | |
| AVIC AIRBORNE 600372.SS | $10.95 1.52 USD |
-0.9
|
$52.99B 7.37B USD | $12.48M 1.73M USD | $10.91 1.52 USD | $11 1.53 USD | $52.99B 7.37B USD | 52.14 | $0.21 0.03 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.64 2.31 USD |
+0.42
|
$52.46B 7.29B USD | $7.27M 1.01M USD | $16.5 2.29 USD | $16.7 2.32 USD | $52.46B 7.29B USD | 7.56 | $2.2 0.31 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.36 0.75 USD |
+0.56
|
$52.13B 7.25B USD | $18.73M 2.6M USD | $5.29 0.74 USD | $5.38 0.75 USD | $52.13B 7.25B USD | 16.75 | $0.32 0.04 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.91 0.96 USD |
+0.58
|
$51.5B 7.16B USD | $53.21M 7.4M USD | $6.81 0.95 USD | $6.94 0.96 USD | $51.5B 7.16B USD | 57.58 | $0.12 0.02 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.59 2.17 USD |
+0.71
|
$51.43B 7.15B USD | $21.94M 3.05M USD | $15.37 2.14 USD | $15.62 2.17 USD | $51.43B 7.15B USD | 17.32 | $0.9 0.13 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.46 1.32 USD |
-1.87
|
$50.98B 7.09B USD | $50.99M 7.09M USD | $9.44 1.31 USD | $9.66 1.34 USD | $50.98B 7.09B USD | 67.57 | $0.14 0.02 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $30 4.17 USD |
-0.27
|
$50.69B 7.05B USD | $6.23M 866.49K USD | $29.68 4.13 USD | $30.15 4.19 USD | $50.69B 7.05B USD | 13.88 | $2.16 0.3 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.53 2.02 USD |
+2.76
|
$50.39B 7.01B USD | $36.03M 5.01M USD | $14.06 1.95 USD | $14.58 2.03 USD | $50.39B 7.01B USD | 11.44 | $1.27 0.18 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.83 0.81 USD |
+0.17
|
$50.35B 7B USD | $27.15M 3.77M USD | $5.78 0.8 USD | $5.85 0.81 USD | $50.35B 7B USD | 30.68 | $0.19 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.38 0.89 USD |
-0.78
|
$50.29B 6.99B USD | $7.69M 1.07M USD | $6.36 0.88 USD | $6.44 0.9 USD | $50.29B 6.99B USD | 23.62 | $0.27 0.04 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.54 0.77 USD |
-4.65
|
$50.28B 6.99B USD | $554.12M 77.05M USD | $5.44 0.76 USD | $5.75 0.8 USD | $50.28B 6.99B USD | 0 | -$0.17 -0.02 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.36 1.44 USD |
-0.29
|
$50.27B 6.99B USD | $6.63M 921.38K USD | $10.31 1.43 USD | $10.44 1.45 USD | $50.27B 6.99B USD | 19.18 | $0.54 0.08 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.17 1 USD |
+1.99
|
$50.25B 6.99B USD | $97.04M 13.49M USD | $7 0.97 USD | $7.18 1 USD | $50.25B 6.99B USD | 28.67 | $0.25 0.03 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.29 2.13 USD |
-0.97
|
$50.06B 6.96B USD | $12.1M 1.68M USD | $15.24 2.12 USD | $15.42 2.14 USD | $50.06B 6.96B USD | 14.56 | $1.05 0.15 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.77 0.39 USD |
-1.77
|
$50.02B 6.96B USD | $335.69M 46.68M USD | $2.72 0.38 USD | $2.81 0.39 USD | $50.02B 6.96B USD | 0 | -$0.12 -0.01 USD | |
| China Oilfield Services Limited 601808.SS | $13.38 1.86 USD |
+0.45
|
$49.79B 6.92B USD | $6.64M 922.66K USD | $13.33 1.85 USD | $13.5 1.88 USD | $49.79B 6.92B USD | 20.27 | $0.66 0.09 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $99.4 13.82 USD |
-5.45
|
$49.78B 6.92B USD | $9.55M 1.33M USD | $98.5 13.7 USD | $105.15 14.62 USD | $49.78B 6.92B USD | 0 | -$1.11 -0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.07 2.51 USD |
0
|
$49.64B 6.9B USD | $9.14M 1.27M USD | $17.78 2.47 USD | $18.18 2.53 USD | $49.64B 6.9B USD | 0 | -$0.2 -0.02 USD | |
| TONGRENTANG 600085.SS | $36.11 5.02 USD |
-0.63
|
$49.52B 6.89B USD | $2.42M 336.82K USD | $36.01 5.01 USD | $36.37 5.06 USD | $49.52B 6.89B USD | 32.53 | $1.11 0.15 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.87 6.1 USD |
-5.53
|
$49.13B 6.83B USD | $4.9M 681.94K USD | $43.01 5.98 USD | $46.43 6.46 USD | $49.13B 6.83B USD | 125.34 | $0.35 0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $15.2 2.11 USD |
-2
|
$49.03B 6.82B USD | $106.3M 14.78M USD | $15.18 2.11 USD | $15.61 2.17 USD | $49.03B 6.82B USD | 0 | -$0.26 -0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.63 1.48 USD |
+0.47
|
$48.62B 6.76B USD | $27.61M 3.84M USD | $10.52 1.46 USD | $10.65 1.48 USD | $48.62B 6.76B USD | 23.10 | $0.46 0.06 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.61 3.56 USD |
-0.47
|
$48.45B 6.74B USD | $12.25M 1.7M USD | $25.43 3.54 USD | $25.8 3.59 USD | $48.45B 6.74B USD | 46.56 | $0.55 0.08 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.86 0.81 USD |
-1.01
|
$47.72B 6.64B USD | $32.75M 4.55M USD | $5.84 0.81 USD | $5.91 0.82 USD | $47.72B 6.64B USD | 9.30 | $0.63 0.09 USD | |
| CJS 600176.SS | $11.82 1.64 USD |
+0.42
|
$47.32B 6.58B USD | $17.78M 2.47M USD | $11.61 1.61 USD | $11.85 1.65 USD | $47.32B 6.58B USD | 19.37 | $0.61 0.08 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.83 1.92 USD |
+3.36
|
$47.2B 6.56B USD | $72.22M 10.04M USD | $13.33 1.85 USD | $13.95 1.94 USD | $47.2B 6.56B USD | 17.07 | $0.81 0.11 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.95 3.05 USD |
+0.37
|
$47.17B 6.56B USD | $5.95M 827.67K USD | $21.77 3.03 USD | $22 3.06 USD | $47.17B 6.56B USD | 11.19 | $1.96 0.27 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.3 2.68 USD |
+1.31
|
$46.85B 6.51B USD | $6.39M 888.2K USD | $19.15 2.66 USD | $19.46 2.71 USD | $46.85B 6.51B USD | 10.66 | $1.81 0.25 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.55 1.88 USD |
-2.38
|
$46.3B 6.44B USD | $31.21M 4.34M USD | $13.48 1.87 USD | $13.93 1.94 USD | $46.3B 6.44B USD | 0 | -$0.62 -0.08 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $385.3 53.57 USD |
+0.16
|
$46.25B 6.43B USD | $904.92K 125.82K USD | $378.99 52.7 USD | $390.22 54.26 USD | $46.25B 6.43B USD | 158.55 | $2.43 0.34 USD | |
| CHINA POWER 600482.SS | $20.5 2.85 USD |
+0.05
|
$46.18B 6.42B USD | $10.59M 1.47M USD | $20.22 2.81 USD | $20.54 2.86 USD | $46.18B 6.42B USD | 40.19 | $0.51 0.07 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.3 7.97 USD |
+0.47
|
$45.92B 6.38B USD | $997.7K 138.72K USD | $56.75 7.89 USD | $57.76 8.03 USD | $45.92B 6.38B USD | 20.31 | $2.82 0.39 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.93 0.41 USD |
-0.34
|
$45.88B 6.38B USD | $69.13M 9.61M USD | $2.91 0.4 USD | $2.96 0.41 USD | $45.88B 6.38B USD | 18.31 | $0.16 0.02 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.87 1.37 USD |
+1.75
|
$45.56B 6.34B USD | $205.4M 28.56M USD | $9.6 1.33 USD | $10.12 1.41 USD | $45.56B 6.34B USD | 82.25 | $0.12 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.84 0.95 USD |
-0.15
|
$45.4B 6.31B USD | $33.49M 4.66M USD | $6.82 0.95 USD | $6.92 0.96 USD | $45.4B 6.31B USD | 20.72 | $0.33 0.05 USD | |
| YTO EXPRESS 600233.SS | $13.13 1.83 USD |
-1.28
|
$45.26B 6.29B USD | $11.18M 1.55M USD | $13.07 1.82 USD | $13.34 1.85 USD | $45.26B 6.29B USD | 11.31 | $1.16 0.16 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.97 1.39 USD |
-0.8
|
$45.12B 6.27B USD | $35.28M 4.91M USD | $9.89 1.38 USD | $10.05 1.4 USD | $45.12B 6.27B USD | 10.72 | $0.93 0.13 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.75 14.15 USD |
-0.97
|
$44.9B 6.24B USD | $824.29K 114.61K USD | $100.99 14.04 USD | $102.73 14.28 USD | $44.9B 6.24B USD | 38.98 | $2.61 0.36 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.85 1.52 USD |
+0.25
|
$48.73B 6.23B USD | $154.95K 19.81K USD | $11.81 1.51 USD | $11.87 1.52 USD | $48.73B 6.23B USD | 6.23 | $1.9 0.24 USD | |
| Shenergy Company Limited 600642.SS | $9.13 1.27 USD |
-0.22
|
$44.68B 6.21B USD | $13.76M 1.91M USD | $9.06 1.26 USD | $9.2 1.28 USD | $44.68B 6.21B USD | 10.61 | $0.86 0.12 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.26 0.73 USD |
+0.57
|
$44.38B 6.17B USD | $33.26M 4.62M USD | $5.18 0.72 USD | $5.3 0.74 USD | $44.38B 6.17B USD | 15.93 | $0.33 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.1 — |
-0.62
|
$6.14B — | $1.75M — | $2.06 — | $2.11 — | $6.14B — | 7.22 | $0.29 — | |
| HUALU HENGSHENG 600426.SS | $20.76 2.89 USD |
0
|
$44.08B 6.13B USD | $8.27M 1.15M USD | $20.69 2.88 USD | $20.93 2.91 USD | $44.08B 6.13B USD | 11.28 | $1.84 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $54.79 7.62 USD |
+0.75
|
$43.83B 6.09B USD | $1.58M 220.37K USD | $54.06 7.52 USD | $54.96 7.64 USD | $43.83B 6.09B USD | 21.65 | $2.53 0.35 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.15 0.99 USD |
+1.13
|
$43.68B 6.07B USD | $42.94M 5.97M USD | $7.03 0.98 USD | $7.17 1 USD | $43.68B 6.07B USD | 7.85 | $0.91 0.13 USD | |
| SDIC CAPITAL 600061.SS | $6.83 0.95 USD |
+0.74
|
$43.67B 6.07B USD | $20.85M 2.9M USD | $6.75 0.94 USD | $6.86 0.95 USD | $43.67B 6.07B USD | 17.07 | $0.4 0.06 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $81.24 11.3 USD |
-1.59
|
$43.43B 6.04B USD | $6.61M 918.41K USD | $80.38 11.18 USD | $81.93 11.39 USD | $43.43B 6.04B USD | 106.89 | $0.76 0.11 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.12 4.74 USD |
+0.8
|
$43.12B 6B USD | $3.33M 462.97K USD | $33.69 4.68 USD | $34.15 4.75 USD | $43.12B 6B USD | 17.49 | $1.95 0.27 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.64 1.06 USD |
-0.91
|
$42.58B 5.92B USD | $97.75M 13.59M USD | $7.55 1.05 USD | $7.72 1.07 USD | $42.58B 5.92B USD | 0 | -$1.21 -0.1 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.11 0.85 USD |
+0.99
|
$42.58B 5.92B USD | $19.84M 2.76M USD | $6.03 0.84 USD | $6.12 0.85 USD | $42.58B 5.92B USD | 55.54 | $0.11 0.02 USD | |
| Anker Innovations Limited 300866.SZ | $79.52 11.06 USD |
+2.47
|
$42.26B 5.88B USD | $3.87M 538.29K USD | $77.61 10.79 USD | $81.78 11.37 USD | $42.26B 5.88B USD | 28.00 | $2.84 0.39 USD | |
| Oppein Home Group Inc. 603833.SS | $69.24 9.63 USD |
-1.79
|
$42.18B 5.86B USD | $1.78M 248.04K USD | $68.57 9.53 USD | $71.26 9.91 USD | $42.18B 5.86B USD | 15.45 | $4.48 0.62 USD | |
| APT Medical Inc. 688617.SS | $432.84 60.18 USD |
-1.72
|
$42.02B 5.84B USD | $418.52K 58.19K USD | $432 60.07 USD | $447.97 62.29 USD | $42.02B 5.84B USD | 63.84 | $6.78 0.94 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.01 1.39 USD |
-0.79
|
$41.51B 5.77B USD | $11.26M 1.57M USD | $9.98 1.39 USD | $10.07 1.4 USD | $41.51B 5.77B USD | 11.77 | $0.85 0.12 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.63 0.5 USD |
0
|
$41.47B 5.77B USD | $47.6M 6.62M USD | $3.58 0.5 USD | $3.65 0.51 USD | $41.47B 5.77B USD | 90.75 | $0.04 0.005 USD | |
| TIANTAN BIO 600161.SS | $20.68 2.88 USD |
-0.67
|
$40.89B 5.69B USD | $19.34M 2.69M USD | $20.48 2.85 USD | $20.89 2.9 USD | $40.89B 5.69B USD | 26.51 | $0.78 0.11 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.53 3.83 USD |
+0.25
|
$40.66B 5.65B USD | $6.61M 918.53K USD | $27.2 3.78 USD | $27.64 3.84 USD | $40.66B 5.65B USD | 0 | -$4.82 -0.6 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.09 2.52 USD |
+0.67
|
$40.55B 5.64B USD | $4.95M 687.86K USD | $17.91 2.49 USD | $18.14 2.52 USD | $40.55B 5.64B USD | 7.53 | $2.4 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||