결과 페이지 3 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Microelectronics Limited 688396.SS | $47.73 6.64 USD |
0
|
$63.36B 8.81B USD | $3.02M 419.91K USD | $47.56 6.61 USD | $48.09 6.69 USD | $63.36B 8.81B USD | 76.98 | $0.62 0.09 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.68 3.57 USD |
+1.78
|
$62.67B 8.71B USD | $17.37M 2.42M USD | $25.28 3.52 USD | $25.71 3.57 USD | $62.67B 8.71B USD | 35.17 | $0.73 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.37 — |
+1.11
|
$8.64B — | $1.27M — | $1.35 — | $1.38 — | $8.64B — | 13.71 | $0.1 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.48 20.51 USD |
+2.18
|
$61.78B 8.59B USD | $7.63M 1.06M USD | $144.68 20.12 USD | $149.8 20.83 USD | $61.78B 8.59B USD | 83.79 | $1.76 0.24 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.93 7.36 USD |
-0.13
|
$61.77B 8.59B USD | $3.5M 487.18K USD | $52.7 7.33 USD | $54.34 7.56 USD | $61.77B 8.59B USD | 16.18 | $3.27 0.45 USD | |
| SHENNAN CIRCUITS 002916.SZ | $92.42 12.85 USD |
+4.82
|
$61.62B 8.57B USD | $14.45M 2.01M USD | $87.88 12.22 USD | $93.49 13 USD | $61.62B 8.57B USD | 30.90 | $2.99 0.42 USD | |
| FOSUN PHARM 600196.SS | $25.15 3.5 USD |
-1.14
|
$61.6B 8.56B USD | $24.04M 3.34M USD | $25.03 3.48 USD | $25.65 3.57 USD | $61.6B 8.56B USD | 22.86 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.41 2.56 USD |
-0.75
|
$61.27B 8.52B USD | $8.64M 1.2M USD | $18.36 2.55 USD | $18.58 2.58 USD | $61.27B 8.52B USD | 15.73 | $1.17 0.16 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.25 1.7 USD |
+0.16
|
$61.12B 8.5B USD | $18.9M 2.63M USD | $12.21 1.7 USD | $12.32 1.71 USD | $61.12B 8.5B USD | 175.00 | $0.07 0.009 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $37.75 5.25 USD |
-4.96
|
$60.33B 8.39B USD | $18.65M 2.59M USD | $37.57 5.22 USD | $39.61 5.51 USD | $60.33B 8.39B USD | 24.19 | $1.56 0.22 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.51 1.18 USD |
+3.78
|
$59.64B 8.29B USD | $149.14M 20.74M USD | $8.18 1.14 USD | $8.54 1.19 USD | $59.64B 8.29B USD | 32.73 | $0.26 0.04 USD | |
| TEBA 600089.SS | $11.71 1.63 USD |
+0.09
|
$59.17B 8.23B USD | $18.79M 2.61M USD | $11.68 1.62 USD | $11.82 1.64 USD | $59.17B 8.23B USD | 16.26 | $0.72 0.1 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.02 4.59 USD |
+1.82
|
$59.09B 8.22B USD | $20.34M 2.83M USD | $32.31 4.49 USD | $33.03 4.59 USD | $59.09B 8.22B USD | 35.50 | $0.93 0.13 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.07 2.65 USD |
-0.26
|
$59.06B 8.21B USD | $2.36M 327.97K USD | $19.06 2.65 USD | $19.2 2.67 USD | $59.06B 8.21B USD | 13.33 | $1.43 0.2 USD | |
| DESAY SV 002920.SZ | $106 14.74 USD |
-1.26
|
$58.82B 8.18B USD | $6.5M 903.11K USD | $105.88 14.72 USD | $107.73 14.98 USD | $58.82B 8.18B USD | 26.70 | $3.97 0.55 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
0
|
$58.06B 8.07B USD | $109.59M 15.24M USD | $1.33 0.18 USD | $1.35 0.19 USD | $58.06B 8.07B USD | 0 | -$0.03 -0.004 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.01 0.97 USD |
-0.57
|
$58.05B 8.07B USD | $35.99M 5M USD | $7 0.97 USD | $7.07 0.98 USD | $58.05B 8.07B USD | 15.23 | $0.46 0.06 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.09 4.74 USD |
-0.03
|
$58.01B 8.07B USD | $11.59M 1.61M USD | $33.92 4.72 USD | $34.27 4.77 USD | $58.01B 8.07B USD | 12.35 | $2.76 0.38 USD | |
| Sinotrans Limited 601598.SS | $4.98 0.69 USD |
-0.99
|
$57.92B 8.05B USD | $15.64M 2.17M USD | $4.97 0.69 USD | $5.05 0.7 USD | $57.92B 8.05B USD | 9.22 | $0.54 0.08 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-0.41
|
$8.03B — | $403.19K — | $0.2399 — | $0.2399 — | $8.03B — | 0 | $0 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.24 4.34 USD |
+0.06
|
$57.71B 8.02B USD | $12.11M 1.68M USD | $30.92 4.3 USD | $31.4 4.37 USD | $57.71B 8.02B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.1 2.38 USD |
+0.06
|
$57.6B 8.01B USD | $43.33M 6.02M USD | $16.52 2.3 USD | $17.14 2.38 USD | $57.6B 8.01B USD | 8.68 | $1.97 0.27 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.6 5.09 USD |
-0.44
|
$57.47B 7.99B USD | $4.32M 600.86K USD | $36.56 5.08 USD | $37.17 5.17 USD | $57.47B 7.99B USD | 20.56 | $1.78 0.25 USD | |
| Anker Innovations Limited 300866.SZ | $107.55 14.95 USD |
+7.44
|
$57.17B 7.95B USD | $7.73M 1.07M USD | $99.75 13.87 USD | $108.88 15.14 USD | $57.17B 7.95B USD | 24.95 | $4.31 0.6 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.24 1.56 USD |
-0.44
|
$56.73B 7.89B USD | $7.31M 1.02M USD | $11.18 1.55 USD | $11.3 1.57 USD | $56.73B 7.89B USD | 11.24 | $1 0.14 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.81 0.81 USD |
-0.34
|
$56.63B 7.87B USD | $43.06M 5.99M USD | $5.8 0.81 USD | $5.88 0.82 USD | $56.63B 7.87B USD | 12.36 | $0.47 0.07 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.93 2.49 USD |
+0.56
|
$56.53B 7.86B USD | $7.53M 1.05M USD | $17.76 2.47 USD | $17.96 2.5 USD | $56.53B 7.86B USD | 8.45 | $2.12 0.29 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
-0.68
|
$56.31B 7.83B USD | $39.54M 5.5M USD | $2.92 0.41 USD | $2.95 0.41 USD | $56.31B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.55 8 USD |
+0.45
|
$56.3B 7.83B USD | $3.86M 536.08K USD | $57 7.93 USD | $57.96 8.06 USD | $56.3B 7.83B USD | 26.27 | $2.19 0.3 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.56 6.61 USD |
-0.02
|
$56.23B 7.82B USD | $1.8M 250.66K USD | $46.99 6.53 USD | $47.67 6.63 USD | $56.23B 7.82B USD | 38.04 | $1.25 0.17 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72 10.01 USD |
+0.42
|
$56.03B 7.79B USD | $3.01M 417.91K USD | $71.31 9.92 USD | $72.12 10.03 USD | $56.03B 7.79B USD | 26.27 | $2.74 0.38 USD | |
| AVIC AIRBORNE 600372.SS | $11.51 1.6 USD |
-0.35
|
$55.7B 7.74B USD | $13.73M 1.91M USD | $11.46 1.59 USD | $11.55 1.61 USD | $55.7B 7.74B USD | 82.21 | $0.14 0.02 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.42 1.17 USD |
0
|
$55.67B 7.74B USD | $5.65M 785.54K USD | $8.38 1.17 USD | $8.46 1.18 USD | $55.67B 7.74B USD | 0 | -$0.34 -0.04 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.24 6.01 USD |
+1.03
|
$55.53B 7.72B USD | $8.88M 1.23M USD | $42.48 5.91 USD | $43.48 6.05 USD | $55.53B 7.72B USD | 16.95 | $2.55 0.35 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.93 2.77 USD |
-1.58
|
$55.34B 7.69B USD | $15.65M 2.18M USD | $19.89 2.77 USD | $20.45 2.84 USD | $55.34B 7.69B USD | 23.44 | $0.85 0.12 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.02 1.25 USD |
-0.44
|
$55.22B 7.68B USD | $15.14M 2.11M USD | $8.99 1.25 USD | $9.15 1.27 USD | $55.22B 7.68B USD | 11.13 | $0.81 0.11 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.84 9.02 USD |
+0.92
|
$55.09B 7.66B USD | $10.4M 1.45M USD | $64.06 8.91 USD | $65.1 9.05 USD | $55.09B 7.66B USD | 54.94 | $1.18 0.16 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $43.83 6.09 USD |
0
|
$54.65B 7.6B USD | $7.2M 1M USD | $43.29 6.02 USD | $44.01 6.12 USD | $54.65B 7.6B USD | 15.48 | $2.83 0.39 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.22 1.56 USD |
0
|
$54.46B 7.57B USD | $8.8M 1.22M USD | $11.21 1.56 USD | $11.39 1.58 USD | $54.46B 7.57B USD | 20.39 | $0.55 0.08 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.1 1.4 USD |
+0.4
|
$54.41B 7.56B USD | $19.18M 2.67M USD | $10.03 1.39 USD | $10.12 1.41 USD | $54.41B 7.56B USD | 72.14 | $0.14 0.02 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $83.43 11.6 USD |
+1.98
|
$53.89B 7.49B USD | $4.99M 693.44K USD | $82.12 11.42 USD | $83.44 11.6 USD | $53.89B 7.49B USD | 16.26 | $5.13 0.71 USD | |
| YUTONG BUS 600066.SS | $24.06 3.35 USD |
-0.37
|
$53.27B 7.41B USD | $19.76M 2.75M USD | $23.9 3.32 USD | $24.48 3.4 USD | $53.27B 7.41B USD | 12.66 | $1.9 0.26 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.46 6.04 USD |
+0.37
|
$53.09B 7.38B USD | $4M 556.51K USD | $42.98 5.98 USD | $43.5 6.05 USD | $53.09B 7.38B USD | 16.58 | $2.62 0.36 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.1 4.32 USD |
+4.01
|
$53.05B 7.38B USD | $75.41M 10.49M USD | $29.52 4.1 USD | $31.42 4.37 USD | $53.05B 7.38B USD | 42.02 | $0.74 0.1 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $175.25 24.37 USD |
-2.5
|
$53.03B 7.37B USD | $2.81M 390.09K USD | $174.39 24.25 USD | $178.5 24.82 USD | $53.03B 7.37B USD | 28.17 | $6.22 0.86 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $18.01 2.5 USD |
+0.95
|
$52.83B 7.35B USD | $50.82M 7.07M USD | $17.75 2.47 USD | $18.1 2.52 USD | $52.83B 7.35B USD | 28.14 | $0.64 0.09 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16 2.22 USD |
+0.25
|
$52.61B 7.32B USD | $11.6M 1.61M USD | $15.89 2.21 USD | $16.07 2.23 USD | $52.61B 7.32B USD | 15.68 | $1.02 0.14 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $46.58 6.48 USD |
-3.66
|
$51.93B 7.22B USD | $9.1M 1.27M USD | $46 6.4 USD | $49.29 6.85 USD | $51.93B 7.22B USD | 86.25 | $0.54 0.08 USD | |
| Hundsun Technologies Inc. 600570.SS | $27.38 3.81 USD |
+2.59
|
$51.8B 7.2B USD | $45.06M 6.27M USD | $26.77 3.72 USD | $27.67 3.85 USD | $51.8B 7.2B USD | 46.40 | $0.59 0.08 USD | |
| TONGRENTANG 600085.SS | $37.46 5.21 USD |
-1.34
|
$51.38B 7.14B USD | $8.23M 1.14M USD | $37.29 5.18 USD | $38.1 5.3 USD | $51.38B 7.14B USD | 33.44 | $1.12 0.16 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.56 2.16 USD |
+1.57
|
$51.36B 7.14B USD | $28.69M 3.99M USD | $15.27 2.12 USD | $15.58 2.17 USD | $51.36B 7.14B USD | 16.73 | $0.93 0.13 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.02 3.76 USD |
-1.53
|
$51.14B 7.11B USD | $38.62M 5.37M USD | $26.91 3.74 USD | $27.72 3.85 USD | $51.14B 7.11B USD | 21.79 | $1.24 0.17 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.92 0.82 USD |
+0.17
|
$51.13B 7.11B USD | $55.44M 7.71M USD | $5.88 0.82 USD | $5.95 0.83 USD | $51.13B 7.11B USD | 22.76 | $0.26 0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.71 2.05 USD |
+0.68
|
$51.01B 7.09B USD | $26.04M 3.62M USD | $14.6 2.03 USD | $14.81 2.06 USD | $51.01B 7.09B USD | 12.05 | $1.22 0.17 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.53 8.83 USD |
+0.6
|
$50.82B 7.07B USD | $2.41M 335.36K USD | $63 8.76 USD | $64.34 8.95 USD | $50.82B 7.07B USD | 23.70 | $2.68 0.37 USD | |
| China Oilfield Services Limited 601808.SS | $13.51 1.88 USD |
-0.37
|
$50.7B 7.05B USD | $4.44M 617.55K USD | $13.47 1.87 USD | $13.59 1.89 USD | $50.7B 7.05B USD | 19.02 | $0.71 0.1 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.43 0.89 USD |
-1.53
|
$50.68B 7.05B USD | $11.18M 1.55M USD | $6.42 0.89 USD | $6.56 0.91 USD | $50.68B 7.05B USD | 21.43 | $0.3 0.04 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.31 1.7 USD |
+0.68
|
$54.82B 7.01B USD | $383.71K 49.06K USD | $13.23 1.69 USD | $13.34 1.71 USD | $54.82B 7.01B USD | 6.65 | $2 0.26 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.18 0.44 USD |
-0.62
|
$50.13B 6.97B USD | $61.34M 8.53M USD | $3.18 0.44 USD | $3.23 0.45 USD | $50.13B 6.97B USD | 15.14 | $0.21 0.03 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.18 2.53 USD |
-0.66
|
$49.94B 6.94B USD | $11.73M 1.63M USD | $18 2.5 USD | $18.37 2.55 USD | $49.94B 6.94B USD | 0 | -$0.36 -0.05 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.51 2.85 USD |
-0.44
|
$49.79B 6.92B USD | $1.76M 245.13K USD | $20.48 2.85 USD | $20.69 2.88 USD | $49.79B 6.92B USD | 11.14 | $1.84 0.26 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.08 0.71 USD |
+0.79
|
$49.72B 6.91B USD | $27.84M 3.87M USD | $5.03 0.7 USD | $5.09 0.71 USD | $49.72B 6.91B USD | 15.87 | $0.32 0.04 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.92 6.11 USD |
-4.15
|
$49.19B 6.84B USD | $4.88M 678.67K USD | $43.51 6.05 USD | $45.89 6.38 USD | $49.19B 6.84B USD | 141.67 | $0.31 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.74 1.49 USD |
+0.94
|
$49.12B 6.83B USD | $33.86M 4.71M USD | $10.62 1.48 USD | $10.77 1.5 USD | $49.12B 6.83B USD | 22.85 | $0.47 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $87.85 12.21 USD |
+3.15
|
$48.78B 6.78B USD | $28.47M 3.96M USD | $84.29 11.72 USD | $89.89 12.5 USD | $48.78B 6.78B USD | 34.86 | $2.52 0.35 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.04 0.84 USD |
0
|
$48.77B 6.78B USD | $22.05M 3.07M USD | $6.02 0.84 USD | $6.06 0.84 USD | $48.77B 6.78B USD | 10.59 | $0.57 0.08 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $61.59 8.56 USD |
-0.02
|
$48.39B 6.73B USD | $3.65M 507.04K USD | $60.85 8.46 USD | $61.98 8.62 USD | $48.39B 6.73B USD | 26.32 | $2.34 0.33 USD | |
| CHINA POWER 600482.SS | $21.46 2.98 USD |
-1.74
|
$48.34B 6.72B USD | $12.66M 1.76M USD | $21.43 2.98 USD | $21.84 3.04 USD | $48.34B 6.72B USD | 28.99 | $0.74 0.1 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.93 2.77 USD |
+0.76
|
$47.71B 6.63B USD | $26.39M 3.67M USD | $19.43 2.7 USD | $20.06 2.79 USD | $47.71B 6.63B USD | 181.18 | $0.11 0.02 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.19 3.09 USD |
-0.22
|
$47.69B 6.63B USD | $5.25M 730.07K USD | $22.09 3.07 USD | $22.3 3.1 USD | $47.69B 6.63B USD | 11.99 | $1.85 0.26 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.75 2.05 USD |
+1.1
|
$47.58B 6.62B USD | $64.15M 8.92M USD | $14.5 2.02 USD | $14.78 2.06 USD | $47.58B 6.62B USD | 0 | -$0.43 -0.05 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.78 1.08 USD |
-0.13
|
$47.53B 6.61B USD | $19.49M 2.71M USD | $7.77 1.08 USD | $7.84 1.09 USD | $47.53B 6.61B USD | 8.02 | $0.97 0.13 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.09 3.91 USD |
-1.3
|
$47.46B 6.6B USD | $10.36M 1.44M USD | $28.03 3.9 USD | $28.51 3.96 USD | $47.46B 6.6B USD | 12.94 | $2.17 0.3 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $107.13 14.9 USD |
+0.5
|
$47.28B 6.57B USD | $1.26M 175.39K USD | $105.93 14.73 USD | $107.49 14.95 USD | $47.28B 6.57B USD | 35.94 | $2.98 0.41 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.19 1.42 USD |
+2
|
$47.04B 6.54B USD | $146.71M 20.4M USD | $9.95 1.38 USD | $10.19 1.42 USD | $47.04B 6.54B USD | 53.63 | $0.19 0.03 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.62 1.89 USD |
+3.18
|
$46.54B 6.47B USD | $49.64M 6.9M USD | $13.21 1.84 USD | $13.65 1.9 USD | $46.54B 6.47B USD | 0 | -$0.7 -0.09 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.97 0.97 USD |
-0.57
|
$46.27B 6.43B USD | $29.09M 4.04M USD | $6.93 0.96 USD | $7.04 0.98 USD | $46.27B 6.43B USD | 23.23 | $0.3 0.04 USD | |
| SG Micro Corp 300661.SZ | $97.33 13.53 USD |
+0.92
|
$46.14B 6.42B USD | $7.46M 1.04M USD | $95.8 13.32 USD | $97.69 13.58 USD | $46.14B 6.42B USD | 90.96 | $1.07 0.15 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.45 0.76 USD |
+0.37
|
$45.99B 6.39B USD | $38.34M 5.33M USD | $5.39 0.75 USD | $5.49 0.76 USD | $45.99B 6.39B USD | 14.72 | $0.37 0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $381 52.98 USD |
+1.17
|
$45.74B 6.36B USD | $2.65M 368.09K USD | $363.94 50.6 USD | $383.6 53.34 USD | $45.74B 6.36B USD | 73.83 | $5.16 0.72 USD | |
| SDIC CAPITAL 600061.SS | $7.14 0.99 USD |
+0.14
|
$45.65B 6.35B USD | $23.01M 3.2M USD | $7.11 0.99 USD | $7.17 1 USD | $45.65B 6.35B USD | 15.86 | $0.45 0.06 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.03 0.7 USD |
-0.79
|
$45.65B 6.35B USD | $113.68M 15.81M USD | $4.97 0.69 USD | $5.07 0.7 USD | $45.65B 6.35B USD | 0 | -$0.22 -0.03 USD | |
| CJS 600176.SS | $11.36 1.58 USD |
-0.79
|
$45.48B 6.32B USD | $14.51M 2.02M USD | $11.33 1.58 USD | $11.47 1.59 USD | $45.48B 6.32B USD | 16.00 | $0.71 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.29 1.85 USD |
+0.68
|
$45.36B 6.31B USD | $40.26M 5.6M USD | $13.12 1.82 USD | $13.32 1.85 USD | $45.36B 6.31B USD | 16.01 | $0.83 0.12 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $90.12 12.53 USD |
+7.29
|
$45.14B 6.28B USD | $12.31M 1.71M USD | $83.19 11.57 USD | $91.31 12.7 USD | $45.14B 6.28B USD | 0 | -$1.23 -0.1 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.99 3.47 USD |
-0.48
|
$45.08B 6.27B USD | $39.25M 5.46M USD | $24.82 3.45 USD | $25.22 3.51 USD | $45.08B 6.27B USD | 35.70 | $0.7 0.1 USD | |
| HUALU HENGSHENG 600426.SS | $21.23 2.95 USD |
+0.28
|
$45.08B 6.27B USD | $15.88M 2.21M USD | $21.08 2.93 USD | $21.55 3 USD | $45.08B 6.27B USD | 12.71 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.26 4.21 USD |
-0.36
|
$44.7B 6.21B USD | $16.79M 2.33M USD | $30.1 4.19 USD | $30.54 4.25 USD | $44.7B 6.21B USD | 0 | -$2.38 -0.3 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.12 — |
+0.62
|
$6.2B — | $2.19M — | $2.08 — | $2.13 — | $6.2B — | 9.62 | $0.22 — | |
| Huagong Tech Company Limited 000988.SZ | $44.34 6.17 USD |
+3.57
|
$44.58B 6.2B USD | $33.07M 4.6M USD | $42.79 5.95 USD | $44.5 6.19 USD | $44.58B 6.2B USD | 33.33 | $1.33 0.18 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.48 7.71 USD |
+1.35
|
$44.46B 6.18B USD | $1.15M 160.36K USD | $54.7 7.61 USD | $55.52 7.72 USD | $44.46B 6.18B USD | 19.46 | $2.85 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.44 0.34 USD |
-0.41
|
$44.06B 6.13B USD | $217.51M 30.24M USD | $2.42 0.34 USD | $2.45 0.34 USD | $44.06B 6.13B USD | 0 | -$0.06 -0.008 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.31 0.88 USD |
+0.48
|
$43.97B 6.11B USD | $22.37M 3.11M USD | $6.27 0.87 USD | $6.32 0.88 USD | $43.97B 6.11B USD | 52.58 | $0.12 0.02 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.45 4.79 USD |
+2.47
|
$43.54B 6.05B USD | $7.39M 1.03M USD | $33.68 4.68 USD | $34.54 4.8 USD | $43.54B 6.05B USD | 16.48 | $2.09 0.29 USD | |
| YTO EXPRESS 600233.SS | $12.62 1.75 USD |
-0.24
|
$43.5B 6.05B USD | $17.79M 2.47M USD | $12.58 1.75 USD | $12.68 1.76 USD | $43.5B 6.05B USD | 11.07 | $1.14 0.16 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.38 2.69 USD |
-0.31
|
$43.44B 6.04B USD | $9.53M 1.32M USD | $19.28 2.68 USD | $19.52 2.71 USD | $43.44B 6.04B USD | 8.76 | $2.21 0.31 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $34.48 4.79 USD |
+1.32
|
$43.28B 6.02B USD | $41.95M 5.83M USD | $33.57 4.67 USD | $34.66 4.82 USD | $43.28B 6.02B USD | 0 | -$1.77 -0.2 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.53 1.33 USD |
-1.35
|
$43.13B 6B USD | $26.62M 3.7M USD | $9.5 1.32 USD | $9.66 1.34 USD | $43.13B 6B USD | 15.62 | $0.61 0.08 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.71 0.52 USD |
-1.59
|
$43.09B 5.99B USD | $100.02M 13.91M USD | $3.69 0.51 USD | $3.79 0.53 USD | $43.09B 5.99B USD | 7.57 | $0.49 0.07 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $105.05 14.61 USD |
-2.63
|
$42.85B 5.96B USD | $4.49M 624.79K USD | $104.55 14.54 USD | $108.06 15.03 USD | $42.85B 5.96B USD | 19.23 | $5.46 0.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||