결과 페이지 5 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.86 1.37 USD |
+0.41
|
$31.81B 4.42B USD | $8.41M 1.17M USD | $9.74 1.35 USD | $9.88 1.37 USD | $31.81B 4.42B USD | 10.71 | $0.92 0.13 USD | |
| Ninestar Corporation 002180.SZ | $22.27 3.1 USD |
-0.4
|
$31.69B 4.41B USD | $9.89M 1.38M USD | $22.13 3.08 USD | $22.4 3.11 USD | $31.69B 4.41B USD | 42.01 | $0.53 0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.31 0.88 USD |
+0.96
|
$31.66B 4.4B USD | $15.51M 2.16M USD | $6.22 0.86 USD | $6.34 0.88 USD | $31.66B 4.4B USD | 13.71 | $0.46 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.73 1.35 USD |
-0.51
|
$31.65B 4.4B USD | $18.87M 2.62M USD | $9.69 1.35 USD | $9.83 1.37 USD | $31.65B 4.4B USD | 15.44 | $0.63 0.09 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.39 1.03 USD |
+0.14
|
$31.56B 4.39B USD | $14.61M 2.03M USD | $7.31 1.02 USD | $7.43 1.03 USD | $31.56B 4.39B USD | 0 | -$0.04 -0.005 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.17 1.14 USD |
+0.12
|
$31.46B 4.37B USD | $19.74M 2.74M USD | $8.11 1.13 USD | $8.2 1.14 USD | $31.46B 4.37B USD | 19.45 | $0.42 0.06 USD | |
| HISENSE VISUAL 600060.SS | $24.1 3.35 USD |
+4.56
|
$31.45B 4.37B USD | $15.33M 2.13M USD | $23 3.2 USD | $24.14 3.36 USD | $31.45B 4.37B USD | 14.01 | $1.72 0.24 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.78 1.36 USD |
-0.41
|
$31.34B 4.36B USD | $24.72M 3.44M USD | $9.68 1.35 USD | $9.82 1.37 USD | $31.34B 4.36B USD | 51.47 | $0.19 0.03 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $11.99 1.67 USD |
-0.99
|
$31.28B 4.35B USD | $12.48M 1.74M USD | $11.93 1.66 USD | $12.08 1.68 USD | $31.28B 4.35B USD | 23.98 | $0.5 0.07 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.72 1.07 USD |
-0.39
|
$31.21B 4.34B USD | $22.51M 3.13M USD | $7.65 1.06 USD | $7.74 1.08 USD | $31.21B 4.34B USD | 0 | -$2.21 -0.3 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.89 1.51 USD |
+0.83
|
$31.07B 4.32B USD | $17.18M 2.39M USD | $10.68 1.48 USD | $10.92 1.52 USD | $31.07B 4.32B USD | 11.58 | $0.94 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.5 1.04 USD |
0
|
$31.06B 4.32B USD | $31.71M 4.41M USD | $7.43 1.03 USD | $7.54 1.05 USD | $31.06B 4.32B USD | 14.15 | $0.53 0.07 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.74 1.91 USD |
+0.96
|
$30.99B 4.31B USD | $33.92M 4.72M USD | $13.3 1.85 USD | $13.97 1.94 USD | $30.99B 4.31B USD | 41.63 | $0.33 0.05 USD | |
| CONS AND DEV 600153.SS | $10.5 1.46 USD |
+1.16
|
$30.94B 4.3B USD | $16.7M 2.32M USD | $10.38 1.44 USD | $10.58 1.47 USD | $30.94B 4.3B USD | 12.80 | $0.82 0.11 USD | |
| GEM Co., Ltd. 002340.SZ | $6.03 0.84 USD |
+0.5
|
$30.91B 4.3B USD | $29.89M 4.16M USD | $5.96 0.83 USD | $6.05 0.84 USD | $30.91B 4.3B USD | 24.12 | $0.25 0.03 USD | |
| CHINA SPACESAT 600118.SS | $26.1 3.63 USD |
-0.61
|
$30.86B 4.29B USD | $5.32M 739.86K USD | $25.9 3.6 USD | $26.22 3.65 USD | $30.86B 4.29B USD | 1305.00 | $0.02 0.002 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
-0.68
|
$30.82B 4.29B USD | $47.74M 6.64M USD | $1.46 0.2 USD | $1.48 0.21 USD | $30.82B 4.29B USD | 29.39 | $0.05 0.006 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.74 10.53 USD |
-0.6
|
$30.81B 4.28B USD | $970.46K 134.94K USD | $75.7 10.53 USD | $77.14 10.73 USD | $30.81B 4.28B USD | 37.31 | $2.03 0.28 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.63 1.34 USD |
-0.52
|
$30.78B 4.28B USD | $5.67M 788.55K USD | $9.59 1.33 USD | $9.7 1.35 USD | $30.78B 4.28B USD | 27.51 | $0.35 0.05 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $77.62 10.79 USD |
-0.67
|
$30.76B 4.28B USD | $1.53M 213.17K USD | $77.27 10.74 USD | $77.93 10.84 USD | $30.76B 4.28B USD | 21.44 | $3.62 0.5 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.72 0.66 USD |
-0.21
|
$30.68B 4.27B USD | $14.77M 2.05M USD | $4.7 0.65 USD | $4.74 0.66 USD | $30.68B 4.27B USD | 12.10 | $0.39 0.05 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.57 1.05 USD |
+0.4
|
$30.54B 4.25B USD | $13.58M 1.89M USD | $7.51 1.04 USD | $7.61 1.06 USD | $30.54B 4.25B USD | 22.93 | $0.33 0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $48.05 6.68 USD |
-0.7
|
$30.43B 4.23B USD | $18.82M 2.62M USD | $47.59 6.62 USD | $48.52 6.75 USD | $30.43B 4.23B USD | 184.80 | $0.26 0.04 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.42 2.7 USD |
+0.52
|
$30.41B 4.23B USD | $9.73M 1.35M USD | $19.08 2.65 USD | $19.5 2.71 USD | $30.41B 4.23B USD | 485.50 | $0.04 0.005 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $29.67 4.13 USD |
+0.99
|
$30.38B 4.22B USD | $9.62M 1.34M USD | $29.02 4.04 USD | $29.76 4.14 USD | $30.38B 4.22B USD | 11.45 | $2.59 0.36 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.43 1.31 USD |
+0.75
|
$30.23B 4.2B USD | $69.98M 9.73M USD | $9.3 1.29 USD | $9.57 1.33 USD | $30.23B 4.2B USD | 58.93 | $0.16 0.02 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $46.52 6.47 USD |
+0.24
|
$30.22B 4.2B USD | $3.68M 511.86K USD | $45.96 6.39 USD | $46.87 6.52 USD | $30.22B 4.2B USD | 39.09 | $1.19 0.17 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
0
|
$30.22B 4.2B USD | $247.06M 34.35M USD | $1.34 0.19 USD | $1.36 0.19 USD | $30.22B 4.2B USD | 15.11 | $0.09 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.84 1.65 USD |
+0.51
|
$30.13B 4.19B USD | $6.8M 945.75K USD | $11.73 1.63 USD | $11.88 1.65 USD | $30.13B 4.19B USD | 11.95 | $0.99 0.14 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.19 0.72 USD |
+1.57
|
$30.06B 4.18B USD | $23.62M 3.28M USD | $5.11 0.71 USD | $5.2 0.72 USD | $30.06B 4.18B USD | 10.17 | $0.51 0.07 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.09 1.68 USD |
+0.58
|
$30.02B 4.17B USD | $22.32M 3.1M USD | $11.93 1.66 USD | $12.18 1.69 USD | $30.02B 4.17B USD | 32.67 | $0.37 0.05 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.77 3.31 USD |
-1.33
|
$29.96B 4.17B USD | $2.11M 292.93K USD | $23.7 3.3 USD | $24.1 3.35 USD | $29.96B 4.17B USD | 21.41 | $1.11 0.15 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.91 4.44 USD |
+2.28
|
$29.9B 4.16B USD | $4.29M 595.86K USD | $31.05 4.32 USD | $32.13 4.47 USD | $29.9B 4.16B USD | 20.19 | $1.58 0.22 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.18 0.86 USD |
0
|
$29.88B 4.15B USD | $17.54M 2.44M USD | $6.15 0.86 USD | $6.26 0.87 USD | $29.88B 4.15B USD | 7.92 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $53.67 7.46 USD |
-2.24
|
$29.74B 4.14B USD | $20.49M 2.85M USD | $53.15 7.39 USD | $55.36 7.7 USD | $29.74B 4.14B USD | 22.74 | $2.36 0.33 USD | |
| AVICOPTER 600038.SS | $36.12 5.02 USD |
-0.63
|
$29.61B 4.12B USD | $2.91M 404.45K USD | $36 5.01 USD | $36.36 5.06 USD | $29.61B 4.12B USD | 50.16 | $0.72 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.71 3.16 USD |
-0.44
|
$29.58B 4.11B USD | $39M 5.42M USD | $22.54 3.13 USD | $22.97 3.19 USD | $29.58B 4.11B USD | 119.52 | $0.19 0.03 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.53 1.88 USD |
-1.02
|
$29.49B 4.1B USD | $14.56M 2.02M USD | $13.41 1.86 USD | $13.72 1.91 USD | $29.49B 4.1B USD | 0 | -$0.19 -0.02 USD | |
| SINOLINK SECURITIES 600109.SS | $7.94 1.1 USD |
+0.76
|
$29.48B 4.1B USD | $17.34M 2.41M USD | $7.85 1.09 USD | $7.97 1.11 USD | $29.48B 4.1B USD | 21.45 | $0.37 0.05 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.11 2.24 USD |
-0.31
|
$29.46B 4.1B USD | $7.61M 1.06M USD | $16.06 2.23 USD | $16.32 2.27 USD | $29.46B 4.1B USD | 27.30 | $0.59 0.08 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.99 0.97 USD |
+1.6
|
$29.37B 4.08B USD | $70.37M 9.78M USD | $6.85 0.95 USD | $7.08 0.98 USD | $29.37B 4.08B USD | 43.68 | $0.16 0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.17 0.72 USD |
+4.66
|
$29.37B 4.08B USD | $511.31M 71.09M USD | $4.91 0.68 USD | $5.28 0.73 USD | $29.37B 4.08B USD | 517.00 | $0.01 0.001 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $10.15 1.41 USD |
+1.2
|
$29.23B 4.06B USD | $15.61M 2.17M USD | $9.99 1.39 USD | $10.35 1.44 USD | $29.23B 4.06B USD | 9.22 | $1.1 0.15 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.14 0.85 USD |
0
|
$29.21B 4.06B USD | $10.18M 1.42M USD | $6.1 0.85 USD | $6.15 0.86 USD | $29.21B 4.06B USD | 21.92 | $0.28 0.04 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.39 2.56 USD |
-0.11
|
$29.2B 4.06B USD | $6.39M 888.53K USD | $18.23 2.53 USD | $18.43 2.56 USD | $29.2B 4.06B USD | 14.14 | $1.3 0.18 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.11 0.29 USD |
+0.48
|
$29.19B 4.06B USD | $33.05M 4.6M USD | $2.08 0.29 USD | $2.12 0.29 USD | $29.19B 4.06B USD | 0 | -$0.18 -0.02 USD | |
| ANGEL YEAST 600298.SS | $33.47 4.65 USD |
-1.62
|
$29.07B 4.04B USD | $4.92M 683.81K USD | $33.33 4.63 USD | $33.91 4.71 USD | $29.07B 4.04B USD | 21.73 | $1.54 0.21 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.06 1.68 USD |
-0.82
|
$28.81B 4.01B USD | $14.3M 1.99M USD | $11.91 1.66 USD | $12.15 1.69 USD | $28.81B 4.01B USD | 301.50 | $0.04 0.005 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.11 1.82 USD |
+0.85
|
$28.79B 4B USD | $9.02M 1.25M USD | $12.9 1.79 USD | $13.17 1.83 USD | $28.79B 4B USD | 17.48 | $0.75 0.1 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.92 3.33 USD |
-1.69
|
$28.75B 4B USD | $57.05M 7.93M USD | $23.49 3.27 USD | $24.49 3.41 USD | $28.75B 4B USD | 34.17 | $0.7 0.1 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.42 9.51 USD |
-2.67
|
$28.73B 3.99B USD | $9.05M 1.26M USD | $67.8 9.43 USD | $70.49 9.8 USD | $28.73B 3.99B USD | 32.42 | $2.11 0.29 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.77 1.08 USD |
+0.65
|
$28.64B 3.98B USD | $15.31M 2.13M USD | $7.68 1.07 USD | $7.77 1.08 USD | $28.64B 3.98B USD | 28.77 | $0.27 0.04 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.99 1.81 USD |
-2.7
|
$28.57B 3.97B USD | $8.55M 1.19M USD | $12.96 1.8 USD | $13.35 1.86 USD | $28.57B 3.97B USD | 32.47 | $0.4 0.06 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.35 4.78 USD |
-0.26
|
$28.31B 3.94B USD | $2.38M 330.44K USD | $34.27 4.77 USD | $34.69 4.82 USD | $28.31B 3.94B USD | 15.33 | $2.24 0.31 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.43 1.03 USD |
-0.93
|
$28.07B 3.9B USD | $11.68M 1.62M USD | $7.39 1.03 USD | $7.48 1.04 USD | $28.07B 3.9B USD | 9.90 | $0.75 0.1 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.49 1.18 USD |
+0.24
|
$28.01B 3.89B USD | $18.21M 2.53M USD | $8.37 1.16 USD | $8.51 1.18 USD | $28.01B 3.89B USD | 49.94 | $0.17 0.02 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.02 0.28 USD |
+2.02
|
$28.01B 3.89B USD | $132.6M 18.44M USD | $1.98 0.28 USD | $2.02 0.28 USD | $28.01B 3.89B USD | 101.00 | $0.02 0.002 USD | |
| CHONGQING BREWERY 600132.SS | $57.73 8.03 USD |
-2.48
|
$27.94B 3.88B USD | $3.9M 542.03K USD | $57.67 8.02 USD | $59.07 8.21 USD | $27.94B 3.88B USD | 25.10 | $2.3 0.32 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.76 4.14 USD |
-0.8
|
$27.92B 3.88B USD | $12.63M 1.76M USD | $29.29 4.07 USD | $30.03 4.18 USD | $27.92B 3.88B USD | 66.13 | $0.45 0.06 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.76 4 USD |
+0.35
|
$27.88B 3.88B USD | $3.5M 486.99K USD | $28.37 3.94 USD | $28.8 4 USD | $27.88B 3.88B USD | 39.39 | $0.73 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.24 1.28 USD |
+0.65
|
$27.85B 3.87B USD | $11.53M 1.6M USD | $9.11 1.27 USD | $9.26 1.29 USD | $27.85B 3.87B USD | 71.07 | $0.13 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.52 2.85 USD |
+1.23
|
$27.83B 3.87B USD | $61.98M 8.62M USD | $20.32 2.83 USD | $20.94 2.91 USD | $27.83B 3.87B USD | 34.20 | $0.6 0.08 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.82 0.25 USD |
+0.55
|
$27.73B 3.86B USD | $41.12M 5.72M USD | $1.81 0.25 USD | $1.83 0.25 USD | $27.73B 3.86B USD | 60.66 | $0.03 0.004 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.6 2.17 USD |
-2.8
|
$27.73B 3.86B USD | $64.24M 8.93M USD | $15.59 2.17 USD | $15.92 2.21 USD | $27.73B 3.86B USD | 25.57 | $0.61 0.08 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $30.01 4.17 USD |
+1.21
|
$27.72B 3.85B USD | $3.43M 477.2K USD | $29.58 4.11 USD | $30.16 4.19 USD | $27.72B 3.85B USD | 19.74 | $1.52 0.21 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.98 1.67 USD |
+0.17
|
$27.6B 3.84B USD | $16.95M 2.36M USD | $11.94 1.66 USD | $12.18 1.69 USD | $27.6B 3.84B USD | 20.30 | $0.59 0.08 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.89 1.38 USD |
+0.51
|
$27.47B 3.82B USD | $12.91M 1.8M USD | $9.79 1.36 USD | $9.94 1.38 USD | $27.47B 3.82B USD | 36.62 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.12 0.57 USD |
+1.23
|
$27.38B 3.81B USD | $28.33M 3.94M USD | $4.06 0.56 USD | $4.14 0.58 USD | $27.38B 3.81B USD | 58.85 | $0.07 0.009 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.77 0.66 USD |
+1.06
|
$27.28B 3.79B USD | $13M 1.81M USD | $4.69 0.65 USD | $4.78 0.66 USD | $27.28B 3.79B USD | 16.44 | $0.29 0.04 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $138.98 19.32 USD |
-2.88
|
$27.25B 3.79B USD | $2.38M 331.57K USD | $138.6 19.27 USD | $145.97 20.3 USD | $27.25B 3.79B USD | 434.31 | $0.32 0.04 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $47.34 6.58 USD |
+0.04
|
$27.23B 3.79B USD | $2.49M 346.83K USD | $46.73 6.5 USD | $47.66 6.63 USD | $27.23B 3.79B USD | 43.43 | $1.09 0.15 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.21 0.45 USD |
0
|
$27.17B 3.78B USD | $16.36M 2.27M USD | $3.2 0.44 USD | $3.25 0.45 USD | $27.17B 3.78B USD | 107.00 | $0.03 0.004 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $26.31 3.66 USD |
-2.12
|
$27.15B 3.78B USD | $22.2M 3.09M USD | $25.69 3.57 USD | $27.19 3.78 USD | $27.15B 3.78B USD | 26.57 | $0.99 0.14 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.75 0.38 USD |
+1.1
|
$27.07B 3.76B USD | $29.11M 4.05M USD | $2.7 0.38 USD | $2.77 0.39 USD | $27.07B 3.76B USD | 275.00 | $0.01 0.001 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.74 6.92 USD |
-0.32
|
$27.03B 3.76B USD | $2.55M 354.14K USD | $49.28 6.85 USD | $50.15 6.97 USD | $27.03B 3.76B USD | 76.52 | $0.65 0.09 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $67.39 9.37 USD |
-3.18
|
$27.01B 3.76B USD | $31.78M 4.42M USD | $66.81 9.29 USD | $70.35 9.78 USD | $27.01B 3.76B USD | 46.15 | $1.46 0.2 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14 1.95 USD |
-0.36
|
$26.97B 3.75B USD | $4.28M 595.06K USD | $13.98 1.94 USD | $14.12 1.96 USD | $26.97B 3.75B USD | 18.66 | $0.75 0.1 USD | |
| FUNENG 600483.SS | $9.69 1.35 USD |
+0.83
|
$26.94B 3.75B USD | $9.55M 1.33M USD | $9.53 1.33 USD | $9.71 1.35 USD | $26.94B 3.75B USD | 9.59 | $1.01 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.16 1.41 USD |
+0.99
|
$26.79B 3.72B USD | $22.05M 3.07M USD | $10.01 1.39 USD | $10.16 1.41 USD | $26.79B 3.72B USD | 53.47 | $0.19 0.03 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.07 2.37 USD |
+0.47
|
$26.64B 3.7B USD | $12.77M 1.78M USD | $16.91 2.35 USD | $17.14 2.38 USD | $26.64B 3.7B USD | 31.03 | $0.55 0.08 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $100 13.9 USD |
-1.08
|
$26.47B 3.68B USD | $1.58M 219.58K USD | $98.66 13.72 USD | $101.78 14.15 USD | $26.47B 3.68B USD | 0 | -$0.66 -0.09 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.72 2.05 USD |
+1.31
|
$26.44B 3.68B USD | $6.47M 900.18K USD | $14.35 2 USD | $14.72 2.05 USD | $26.44B 3.68B USD | 16.91 | $0.87 0.12 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $19.26 2.68 USD |
-4.04
|
$26.43B 3.67B USD | $37.63M 5.23M USD | $19.12 2.66 USD | $19.83 2.76 USD | $26.43B 3.67B USD | 87.54 | $0.22 0.03 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.15 5.17 USD |
+0.68
|
$26.42B 3.67B USD | $24.78M 3.45M USD | $36.58 5.09 USD | $37.94 5.28 USD | $26.42B 3.67B USD | 32.87 | $1.13 0.16 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.04 0.56 USD |
0
|
$26.37B 3.67B USD | $33.79M 4.7M USD | $4 0.56 USD | $4.05 0.56 USD | $26.37B 3.67B USD | 11.88 | $0.34 0.05 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $10.78 1.5 USD |
+0.94
|
$26.36B 3.67B USD | $56.34M 7.83M USD | $10.62 1.48 USD | $10.87 1.51 USD | $26.36B 3.67B USD | 39.92 | $0.27 0.04 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $109.55 15.23 USD |
-1.6
|
$26.31B 3.66B USD | $5.42M 753.21K USD | $108.7 15.11 USD | $112.39 15.63 USD | $26.31B 3.66B USD | 124.48 | $0.88 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.08 6.69 USD |
+0.75
|
$26.23B 3.65B USD | $19.43M 2.7M USD | $47.88 6.66 USD | $49.5 6.88 USD | $26.23B 3.65B USD | 44.93 | $1.07 0.15 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.7 1.21 USD |
+1.05
|
$26.22B 3.65B USD | $25.68M 3.57M USD | $8.59 1.19 USD | $8.78 1.22 USD | $26.22B 3.65B USD | 15.26 | $0.57 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.03 3.9 USD |
+2.79
|
$26.15B 3.64B USD | $11.24M 1.56M USD | $27.15 3.78 USD | $28.04 3.9 USD | $26.15B 3.64B USD | 21.07 | $1.33 0.18 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.86 0.26 USD |
+2.2
|
$26.14B 3.63B USD | $81.04M 11.27M USD | $1.8 0.25 USD | $1.86 0.26 USD | $26.14B 3.63B USD | 0 | -$0.84 -0.1 USD | |
| NISCO 600282.SS | $4.24 0.59 USD |
+0.24
|
$26.14B 3.63B USD | $18.07M 2.51M USD | $4.2 0.58 USD | $4.26 0.59 USD | $26.14B 3.63B USD | 11.45 | $0.37 0.05 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.8 1 USD |
0
|
$28.36B 3.63B USD | $150.8K 19.28K USD | $7.78 0.99 USD | $7.82 1 USD | $28.36B 3.63B USD | 9.87 | $0.79 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.5 1.46 USD |
-0.28
|
$26.06B 3.62B USD | $17.99M 2.5M USD | $10.42 1.45 USD | $10.67 1.48 USD | $26.06B 3.62B USD | 525.00 | $0.02 0.002 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.43 6.87 USD |
-1.94
|
$26.05B 3.62B USD | $3.13M 435.03K USD | $48.65 6.76 USD | $50.36 7 USD | $26.05B 3.62B USD | 823.83 | $0.06 0.008 USD | |
| FIBERHOME TELCOM 600498.SS | $21.97 3.05 USD |
+2.86
|
$26.02B 3.62B USD | $34.2M 4.76M USD | $21.18 2.94 USD | $22.1 3.07 USD | $26.02B 3.62B USD | 46.74 | $0.47 0.07 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $43.22 6.01 USD |
+0.05
|
$25.98B 3.61B USD | $3.74M 520.08K USD | $43.13 6 USD | $43.99 6.12 USD | $25.98B 3.61B USD | 44.10 | $0.98 0.14 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.9 1.38 USD |
-3.13
|
$25.96B 3.61B USD | $86.52M 12.03M USD | $9.81 1.36 USD | $10.19 1.42 USD | $25.96B 3.61B USD | 247.50 | $0.04 0.005 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $21.72 3.02 USD |
+1.35
|
$25.94B 3.61B USD | $24.52M 3.41M USD | $21.31 2.96 USD | $22.4 3.11 USD | $25.94B 3.61B USD | 12.20 | $1.78 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||