결과 페이지 5 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.93 5.69 USD |
0
|
$32.74B 4.55B USD | $5.4M 750.84K USD | $40.74 5.66 USD | $41.43 5.76 USD | $32.74B 4.55B USD | 13.03 | $3.14 0.44 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.77 2.05 USD |
-1.2
|
$32.67B 4.54B USD | $29.39M 4.09M USD | $14.73 2.05 USD | $15.03 2.09 USD | $32.67B 4.54B USD | 12.51 | $1.18 0.16 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.08 1.12 USD |
-0.49
|
$32.6B 4.53B USD | $15.23M 2.12M USD | $8.07 1.12 USD | $8.15 1.13 USD | $32.6B 4.53B USD | 17.95 | $0.45 0.06 USD | |
| ANGEL YEAST 600298.SS | $37.52 5.22 USD |
-0.11
|
$32.57B 4.53B USD | $3.95M 549.67K USD | $37.32 5.19 USD | $38.06 5.29 USD | $32.57B 4.53B USD | 23.44 | $1.6 0.22 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.58 7.45 USD |
-0.52
|
$32.5B 4.52B USD | $4.09M 569.37K USD | $52.91 7.36 USD | $54.04 7.51 USD | $32.5B 4.52B USD | 25.63 | $2.09 0.29 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $26.16 3.64 USD |
-3.89
|
$32.49B 4.52B USD | $20.95M 2.91M USD | $26.12 3.63 USD | $28.1 3.91 USD | $32.49B 4.52B USD | 54.50 | $0.48 0.07 USD | |
| CHINA SPACESAT 600118.SS | $27.46 3.82 USD |
-0.87
|
$32.47B 4.51B USD | $13.59M 1.89M USD | $27.35 3.8 USD | $28.2 3.92 USD | $32.47B 4.51B USD | 1373.00 | $0.02 0.002 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.84 1.51 USD |
+0.65
|
$32.43B 4.51B USD | $18.39M 2.56M USD | $10.78 1.5 USD | $10.93 1.52 USD | $32.43B 4.51B USD | 17.77 | $0.61 0.08 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.14 3.22 USD |
-0.52
|
$32.24B 4.48B USD | $9.96M 1.38M USD | $23.1 3.21 USD | $23.47 3.26 USD | $32.24B 4.48B USD | 27.54 | $0.84 0.12 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.66 0.65 USD |
+0.65
|
$32.19B 4.48B USD | $49.53M 6.89M USD | $4.61 0.64 USD | $4.66 0.65 USD | $32.19B 4.48B USD | 14.56 | $0.32 0.04 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.28 0.87 USD |
+0.48
|
$32.19B 4.48B USD | $59M 8.2M USD | $6.22 0.86 USD | $6.35 0.88 USD | $32.19B 4.48B USD | 27.30 | $0.23 0.03 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.65 2.04 USD |
-1.01
|
$32.18B 4.47B USD | $26.08M 3.63M USD | $14.45 2.01 USD | $15 2.09 USD | $32.18B 4.47B USD | 19.53 | $0.75 0.1 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.65 0.92 USD |
+0.15
|
$32.15B 4.47B USD | $20.55M 2.86M USD | $6.62 0.92 USD | $6.71 0.93 USD | $32.15B 4.47B USD | 8.01 | $0.83 0.12 USD | |
| Ninestar Corporation 002180.SZ | $22.59 3.14 USD |
-0.53
|
$32.15B 4.47B USD | $7.22M 1M USD | $22.51 3.13 USD | $22.78 3.17 USD | $32.15B 4.47B USD | 56.47 | $0.4 0.06 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.93 5.41 USD |
+0.62
|
$32.13B 4.47B USD | $23.36M 3.25M USD | $38.31 5.33 USD | $39.45 5.49 USD | $32.13B 4.47B USD | 155.71 | $0.25 0.03 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.49 9.66 USD |
-0.63
|
$32.11B 4.46B USD | $1.86M 259.23K USD | $69.43 9.65 USD | $70.03 9.74 USD | $32.11B 4.46B USD | 49.99 | $1.39 0.19 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.93 1.8 USD |
-2.71
|
$32.09B 4.46B USD | $184.35M 25.63M USD | $12.88 1.79 USD | $13.43 1.87 USD | $32.09B 4.46B USD | 646.50 | $0.02 0.002 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $34.3 4.77 USD |
-1.18
|
$32.07B 4.46B USD | $16.94M 2.36M USD | $33.88 4.71 USD | $35.3 4.91 USD | $32.07B 4.46B USD | 25.40 | $1.35 0.19 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.18 2.81 USD |
+0.45
|
$32.04B 4.45B USD | $21.57M 3M USD | $20.1 2.79 USD | $20.37 2.83 USD | $32.04B 4.45B USD | 17.54 | $1.15 0.16 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.26 1.7 USD |
-0.08
|
$31.98B 4.45B USD | $6.81M 946.43K USD | $12.22 1.7 USD | $12.34 1.72 USD | $31.98B 4.45B USD | 27.24 | $0.45 0.06 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $90.63 12.6 USD |
-0.95
|
$31.96B 4.44B USD | $3.38M 470K USD | $90.04 12.52 USD | $92.18 12.82 USD | $31.96B 4.44B USD | 32.13 | $2.82 0.39 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.18 6.84 USD |
+0.33
|
$31.95B 4.44B USD | $5.34M 742.66K USD | $48.88 6.8 USD | $49.45 6.88 USD | $31.95B 4.44B USD | 37.25 | $1.32 0.18 USD | |
| BEIJING INGENIC 300223.SZ | $66.29 9.22 USD |
+1.63
|
$31.92B 4.44B USD | $11.32M 1.57M USD | $64.78 9.01 USD | $67.23 9.35 USD | $31.92B 4.44B USD | 90.80 | $0.73 0.1 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.3 3.66 USD |
-1.98
|
$31.89B 4.43B USD | $5.58M 775.69K USD | $26.29 3.66 USD | $26.83 3.73 USD | $31.89B 4.43B USD | 20.70 | $1.27 0.18 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.96 1.38 USD |
-0.6
|
$31.83B 4.43B USD | $7.57M 1.05M USD | $9.95 1.38 USD | $10.05 1.4 USD | $31.83B 4.43B USD | 26.21 | $0.38 0.05 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.38 3.11 USD |
-0.22
|
$31.58B 4.39B USD | $11.62M 1.62M USD | $22.05 3.07 USD | $22.56 3.14 USD | $31.58B 4.39B USD | 13.24 | $1.69 0.23 USD | |
| CTYC 600378.SS | $24.42 3.4 USD |
+1.2
|
$31.5B 4.38B USD | $4.54M 630.91K USD | $24.14 3.36 USD | $24.68 3.43 USD | $31.5B 4.38B USD | 25.97 | $0.94 0.13 USD | |
| SINOLINK SECURITIES 600109.SS | $8.48 1.18 USD |
-0.35
|
$31.48B 4.38B USD | $15.89M 2.21M USD | $8.45 1.17 USD | $8.53 1.19 USD | $31.48B 4.38B USD | 16.62 | $0.51 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $6.12 0.85 USD |
+0.16
|
$31.37B 4.36B USD | $40.18M 5.59M USD | $6.11 0.85 USD | $6.17 0.86 USD | $31.37B 4.36B USD | 29.14 | $0.21 0.03 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.52 0.77 USD |
-1.43
|
$31.36B 4.36B USD | $124.67M 17.33M USD | $5.52 0.77 USD | $5.62 0.78 USD | $31.36B 4.36B USD | 0 | $0 0 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20 2.78 USD |
-0.1
|
$31.32B 4.36B USD | $21.84M 3.04M USD | $19.92 2.77 USD | $20.53 2.85 USD | $31.32B 4.36B USD | 333.33 | $0.06 0.008 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.59 1.75 USD |
-1.02
|
$31.27B 4.35B USD | $40.33M 5.61M USD | $12.54 1.74 USD | $12.85 1.79 USD | $31.27B 4.35B USD | 34.02 | $0.37 0.05 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
+1.36
|
$31.25B 4.34B USD | $38.57M 5.36M USD | $1.47 0.2 USD | $1.49 0.21 USD | $31.25B 4.34B USD | 37.25 | $0.04 0.005 USD | |
| HANG STEEL 600126.SS | $9.18 1.28 USD |
-2.34
|
$31B 4.31B USD | $139.18M 19.35M USD | $9.14 1.27 USD | $9.41 1.31 USD | $31B 4.31B USD | 0 | -$0.21 -0.02 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.34 1.3 USD |
-0.43
|
$30.91B 4.3B USD | $25.15M 3.5M USD | $9.29 1.29 USD | $9.41 1.31 USD | $30.91B 4.3B USD | 0 | -$1.77 -0.2 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $112.96 15.71 USD |
-1.36
|
$30.9B 4.3B USD | $2.72M 378.42K USD | $112.19 15.6 USD | $115.46 16.05 USD | $30.9B 4.3B USD | 19.78 | $5.71 0.79 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.84 4.98 USD |
+0.65
|
$30.88B 4.29B USD | $4.77M 663.64K USD | $35.46 4.93 USD | $36.08 5.02 USD | $30.88B 4.29B USD | 14.87 | $2.41 0.34 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $15.96 2.22 USD |
-0.75
|
$30.88B 4.29B USD | $46.68M 6.49M USD | $15.88 2.21 USD | $16.75 2.33 USD | $30.88B 4.29B USD | 20.46 | $0.78 0.11 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.55 2.02 USD |
-0.68
|
$30.81B 4.28B USD | $6.34M 881.4K USD | $14.51 2.02 USD | $14.66 2.04 USD | $30.81B 4.28B USD | 90.93 | $0.16 0.02 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.13 1.96 USD |
+0.86
|
$30.79B 4.28B USD | $13.61M 1.89M USD | $13.99 1.95 USD | $14.24 1.98 USD | $30.79B 4.28B USD | 0 | -$2.44 -0.3 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.47 3.26 USD |
-1.51
|
$30.57B 4.25B USD | $30.86M 4.29M USD | $23.43 3.26 USD | $23.88 3.32 USD | $30.57B 4.25B USD | 36.10 | $0.65 0.09 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.6 4.12 USD |
-1.76
|
$30.55B 4.25B USD | $16.22M 2.26M USD | $29.57 4.11 USD | $30.27 4.21 USD | $30.55B 4.25B USD | 27.92 | $1.06 0.15 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.15 1.41 USD |
-0.39
|
$30.55B 4.25B USD | $13.91M 1.93M USD | $10.06 1.4 USD | $10.29 1.43 USD | $30.55B 4.25B USD | 53.42 | $0.19 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.42 0.89 USD |
+0.63
|
$30.54B 4.25B USD | $14.66M 2.04M USD | $6.36 0.88 USD | $6.44 0.9 USD | $30.54B 4.25B USD | 18.88 | $0.34 0.05 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.03 7.37 USD |
-0.54
|
$30.51B 4.24B USD | $3.57M 497.03K USD | $52.76 7.34 USD | $53.41 7.43 USD | $30.51B 4.24B USD | 30.83 | $1.72 0.24 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.84 1.92 USD |
+0.29
|
$30.43B 4.23B USD | $5.93M 823.91K USD | $13.62 1.89 USD | $13.9 1.93 USD | $30.43B 4.23B USD | 33.75 | $0.41 0.06 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.92 15.98 USD |
+0.33
|
$30.42B 4.23B USD | $3.09M 429.32K USD | $111.5 15.5 USD | $116.5 16.2 USD | $30.42B 4.23B USD | 0 | -$0.48 -0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.5 1.04 USD |
-0.27
|
$30.32B 4.22B USD | $19.75M 2.75M USD | $7.48 1.04 USD | $7.55 1.05 USD | $30.32B 4.22B USD | 0 | -$2.72 -0.3 USD | |
| AVICOPTER 600038.SS | $36.98 5.14 USD |
+0.08
|
$30.32B 4.22B USD | $4.16M 578.13K USD | $36.94 5.14 USD | $37.26 5.18 USD | $30.32B 4.22B USD | 46.81 | $0.79 0.11 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.61 1.48 USD |
+0.28
|
$30.27B 4.21B USD | $14.83M 2.06M USD | $10.57 1.47 USD | $10.7 1.49 USD | $30.27B 4.21B USD | 10.20 | $1.04 0.14 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.65 0.65 USD |
0
|
$30.23B 4.2B USD | $14.24M 1.98M USD | $4.64 0.65 USD | $4.66 0.65 USD | $30.23B 4.2B USD | 21.13 | $0.22 0.03 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.13 1.27 USD |
+0.33
|
$30.12B 4.19B USD | $37.07M 5.15M USD | $9.08 1.26 USD | $9.18 1.28 USD | $30.12B 4.19B USD | 70.23 | $0.13 0.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.82 1.64 USD |
-1.01
|
$30.08B 4.18B USD | $4.82M 670.74K USD | $11.8 1.64 USD | $11.97 1.66 USD | $30.08B 4.18B USD | 17.13 | $0.69 0.1 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.49 5.07 USD |
-0.71
|
$30.05B 4.18B USD | $5.99M 832.97K USD | $36.4 5.06 USD | $36.85 5.12 USD | $30.05B 4.18B USD | 15.86 | $2.3 0.32 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $126.86M 17.64M USD | $1.35 0.19 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.64 10.24 USD |
-1.27
|
$29.96B 4.17B USD | $2.18M 303.6K USD | $73.61 10.23 USD | $75.19 10.45 USD | $29.96B 4.17B USD | 34.09 | $2.16 0.3 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $196.14 27.27 USD |
-2
|
$29.93B 4.16B USD | $1.53M 212.68K USD | $195.58 27.19 USD | $200.99 27.95 USD | $29.93B 4.16B USD | 18.59 | $10.55 1.47 USD | |
| HISENSE VISUAL 600060.SS | $22.92 3.19 USD |
-0.95
|
$29.91B 4.16B USD | $7.76M 1.08M USD | $22.82 3.17 USD | $23.12 3.21 USD | $29.91B 4.16B USD | 12.87 | $1.78 0.25 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.33 1.3 USD |
-0.32
|
$29.91B 4.16B USD | $50.71M 7.05M USD | $9.25 1.29 USD | $9.41 1.31 USD | $29.91B 4.16B USD | 62.19 | $0.15 0.02 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.61 6.76 USD |
+2.06
|
$29.68B 4.13B USD | $10.25M 1.43M USD | $47.53 6.61 USD | $51 7.09 USD | $29.68B 4.13B USD | 28.93 | $1.68 0.23 USD | |
| CONS AND DEV 600153.SS | $10.05 1.4 USD |
+0.8
|
$29.62B 4.12B USD | $12.49M 1.74M USD | $9.93 1.38 USD | $10.11 1.41 USD | $29.62B 4.12B USD | 12.40 | $0.81 0.11 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.09 4.6 USD |
-1.93
|
$29.56B 4.11B USD | $17.7M 2.46M USD | $32.66 4.54 USD | $33.91 4.71 USD | $29.56B 4.11B USD | 0 | -$1.3 -0.1 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.16 2.25 USD |
-0.31
|
$29.53B 4.11B USD | $13.7M 1.91M USD | $16.13 2.24 USD | $16.34 2.27 USD | $29.53B 4.11B USD | 26.06 | $0.62 0.09 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.11 3.91 USD |
-1.71
|
$29.5B 4.1B USD | $8.27M 1.15M USD | $27.92 3.88 USD | $28.57 3.97 USD | $29.5B 4.1B USD | 39.59 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.44 4.37 USD |
-0.63
|
$29.46B 4.1B USD | $3.38M 469.98K USD | $31.39 4.36 USD | $32 4.45 USD | $29.46B 4.1B USD | 20.82 | $1.51 0.21 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $85.41 11.88 USD |
-1.2
|
$29.33B 4.08B USD | $12.17M 1.69M USD | $84.38 11.73 USD | $87.24 12.13 USD | $29.33B 4.08B USD | 42.07 | $2.03 0.28 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.38 0.61 USD |
+1.15
|
$29.32B 4.08B USD | $27.13M 3.77M USD | $4.31 0.6 USD | $4.38 0.61 USD | $29.32B 4.08B USD | 13.68 | $0.32 0.04 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.99 1.81 USD |
-2.11
|
$29.3B 4.07B USD | $10.12M 1.41M USD | $12.97 1.8 USD | $13.42 1.87 USD | $29.3B 4.07B USD | 36.08 | $0.36 0.05 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.64 9.68 USD |
+0.06
|
$29.24B 4.07B USD | $3.62M 503.89K USD | $68.87 9.58 USD | $70.59 9.82 USD | $29.24B 4.07B USD | 33.00 | $2.11 0.29 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $14.22 1.98 USD |
-1.25
|
$29.2B 4.06B USD | $34.32M 4.77M USD | $14.14 1.97 USD | $14.72 2.05 USD | $29.2B 4.06B USD | 21.22 | $0.67 0.09 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.34 2.41 USD |
+1.05
|
$29.1B 4.05B USD | $17.7M 2.46M USD | $17.12 2.38 USD | $17.44 2.42 USD | $29.1B 4.05B USD | 27.96 | $0.62 0.09 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.64 2.31 USD |
+0.42
|
$29.07B 4.04B USD | $14.3M 1.99M USD | $16.48 2.29 USD | $16.69 2.32 USD | $29.07B 4.04B USD | 7.42 | $2.24 0.31 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.53 4.38 USD |
-0.72
|
$29.04B 4.04B USD | $6.88M 956.74K USD | $31.08 4.32 USD | $31.85 4.43 USD | $29.04B 4.04B USD | 21.74 | $1.45 0.2 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.9 0.26 USD |
+1.06
|
$29B 4.03B USD | $47.88M 6.66M USD | $1.87 0.26 USD | $1.9 0.26 USD | $29B 4.03B USD | 47.50 | $0.04 0.005 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $49.59 6.9 USD |
-3.24
|
$28.88B 4.02B USD | $6.49M 902.37K USD | $49.17 6.84 USD | $51.2 7.12 USD | $28.88B 4.02B USD | 37.85 | $1.31 0.18 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.28 1.29 USD |
+1.42
|
$28.87B 4.01B USD | $23.04M 3.2M USD | $9.12 1.27 USD | $9.32 1.3 USD | $28.87B 4.01B USD | 10.08 | $0.92 0.13 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.82 1.09 USD |
-0.76
|
$28.83B 4.01B USD | $10.76M 1.5M USD | $7.81 1.09 USD | $7.9 1.1 USD | $28.83B 4.01B USD | 27.92 | $0.28 0.04 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.94 1.24 USD |
+0.11
|
$28.65B 3.98B USD | $25.72M 3.58M USD | $8.88 1.23 USD | $9 1.25 USD | $28.65B 3.98B USD | 52.58 | $0.17 0.02 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.98 2.64 USD |
+2.98
|
$28.62B 3.98B USD | $59M 8.2M USD | $17.79 2.47 USD | $18.98 2.64 USD | $28.62B 3.98B USD | 24.02 | $0.79 0.11 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $22.6 3.14 USD |
-4.07
|
$28.48B 3.96B USD | $6.16M 856K USD | $22.6 3.14 USD | $23.33 3.24 USD | $28.48B 3.96B USD | 19.15 | $1.18 0.16 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.52 2.99 USD |
-2.58
|
$28.47B 3.96B USD | $53.85M 7.49M USD | $21.32 2.96 USD | $21.98 3.06 USD | $28.47B 3.96B USD | 82.76 | $0.26 0.04 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $62.22 8.65 USD |
-2.37
|
$28.37B 3.94B USD | $4.87M 677.64K USD | $62.1 8.63 USD | $65.05 9.04 USD | $28.37B 3.94B USD | 48.23 | $1.29 0.18 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.96 0.69 USD |
-0.2
|
$28.36B 3.94B USD | $10.32M 1.43M USD | $4.95 0.69 USD | $4.99 0.69 USD | $28.36B 3.94B USD | 16.00 | $0.31 0.04 USD | |
| EWPT 300115.SZ | $20.9 2.91 USD |
-1.51
|
$28.34B 3.94B USD | $37.44M 5.21M USD | $20.72 2.88 USD | $21.25 2.95 USD | $28.34B 3.94B USD | 44.46 | $0.47 0.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.69 3.29 USD |
-3.11
|
$28.3B 3.93B USD | $16.49M 2.29M USD | $23.55 3.27 USD | $24.21 3.37 USD | $28.3B 3.93B USD | 12.02 | $1.97 0.27 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.73 0.94 USD |
-0.88
|
$28.28B 3.93B USD | $34.9M 4.85M USD | $6.72 0.93 USD | $6.82 0.95 USD | $28.28B 3.93B USD | 30.59 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.48 1.04 USD |
+0.27
|
$28.26B 3.93B USD | $10.92M 1.52M USD | $7.43 1.03 USD | $7.53 1.05 USD | $28.26B 3.93B USD | 8.50 | $0.88 0.12 USD | |
| CHONGQING BREWERY 600132.SS | $57.95 8.06 USD |
-1.36
|
$28.05B 3.9B USD | $4.16M 577.97K USD | $57.9 8.05 USD | $58.77 8.17 USD | $28.05B 3.9B USD | 24.65 | $2.35 0.33 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $272.66 37.91 USD |
+2.45
|
$28.05B 3.9B USD | $1.74M 242.54K USD | $264.71 36.81 USD | $274.15 38.12 USD | $28.05B 3.9B USD | 0 | -$0.08 -0.01 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.22 0.59 USD |
-0.94
|
$28.04B 3.9B USD | $20.57M 2.86M USD | $4.21 0.59 USD | $4.27 0.59 USD | $28.04B 3.9B USD | 35.16 | $0.12 0.02 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.45 2.01 USD |
-1.3
|
$28.03B 3.9B USD | $36.61M 5.09M USD | $14.35 2 USD | $15.05 2.09 USD | $28.03B 3.9B USD | 0 | -$0.5 -0.06 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.31 3.24 USD |
+1.22
|
$28.02B 3.9B USD | $40.62M 5.65M USD | $23.01 3.2 USD | $23.65 3.29 USD | $28.02B 3.9B USD | 27.75 | $0.84 0.12 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.29 4.21 USD |
+0.23
|
$27.99B 3.89B USD | $13.45M 1.87M USD | $29.4 4.09 USD | $30.85 4.29 USD | $27.99B 3.89B USD | 22.10 | $1.37 0.19 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.06 1.4 USD |
-0.69
|
$27.95B 3.89B USD | $12.04M 1.67M USD | $10.05 1.4 USD | $10.17 1.41 USD | $27.95B 3.89B USD | 27.94 | $0.36 0.05 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.68 1.11 USD |
+1.28
|
$30.34B 3.88B USD | $760.01K 97.18K USD | $8.55 1.09 USD | $8.72 1.11 USD | $30.34B 3.88B USD | 9.23 | $0.94 0.12 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.28 4.21 USD |
+1.27
|
$27.89B 3.88B USD | $9.6M 1.34M USD | $29.77 4.14 USD | $30.68 4.27 USD | $27.89B 3.88B USD | 22.93 | $1.32 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.3 8.38 USD |
+2.6
|
$27.7B 3.85B USD | $4.07M 566.37K USD | $58.28 8.1 USD | $60.4 8.4 USD | $27.7B 3.85B USD | 0 | -$1.96 -0.2 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.72 2.46 USD |
+0.17
|
$27.65B 3.85B USD | $17.42M 2.42M USD | $17.59 2.45 USD | $17.97 2.5 USD | $27.65B 3.85B USD | 28.12 | $0.63 0.09 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.29 1.99 USD |
+0.49
|
$27.65B 3.84B USD | $4.86M 676.4K USD | $14.18 1.97 USD | $14.38 2 USD | $27.65B 3.84B USD | 16.61 | $0.86 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||