결과 페이지 5 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.22 0.33 USD |
+0.91
|
CN¥42.08B 6.21B USD | CN¥130.29M 19.22M USD | CN¥2.20 0.32 USD | CN¥2.28 0.34 USD | CN¥42.08B 6.21B USD | 74.00 | CN¥0.03 0.004 USD | ||
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥13.15 1.94 USD |
+0.08
|
CN¥42.03B 6.2B USD | CN¥19.34M 2.85M USD | CN¥13.03 1.92 USD | CN¥13.27 1.96 USD | CN¥42.03B 6.2B USD | 23.90 | CN¥0.55 0.08 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥146.80 21.66 USD |
-8.25
|
CN¥41.82B 6.17B USD | CN¥18.34M 2.71M USD | CN¥144.61 21.34 USD | CN¥156.99 23.16 USD | CN¥41.82B 6.17B USD | 77.26 | CN¥1.90 0.28 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥45.10 6.65 USD |
-1.76
|
CN¥41.67B 6.15B USD | CN¥8.59M 1.27M USD | CN¥44.64 6.59 USD | CN¥46.89 6.92 USD | CN¥41.67B 6.15B USD | 22.66 | CN¥1.99 0.29 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.04 1.33 USD |
-0.77
|
CN¥41.35B 6.1B USD | CN¥27.59M 4.07M USD | CN¥8.91 1.31 USD | CN¥9.15 1.35 USD | CN¥41.35B 6.1B USD | 15.58 | CN¥0.58 0.09 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.43 2.28 USD |
-2.71
|
CN¥41.25B 6.09B USD | CN¥42.86M 6.32M USD | CN¥15.22 2.25 USD | CN¥15.82 2.33 USD | CN¥41.25B 6.09B USD | 32.82 | CN¥0.47 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥76.15 11.24 USD |
+3.87
|
CN¥41.25B 6.09B USD | CN¥47.00M 6.93M USD | CN¥71.60 10.56 USD | CN¥78.98 11.65 USD | CN¥41.25B 6.09B USD | 304.60 | CN¥0.25 0.04 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.56 0.82 USD |
+0.36
|
CN¥41.17B 6.07B USD | CN¥109.53M 16.16M USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥41.17B 6.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.70 3.64 USD |
+0.9
|
CN¥41.11B 6.07B USD | CN¥12.03M 1.77M USD | CN¥24.32 3.59 USD | CN¥24.83 3.66 USD | CN¥41.11B 6.07B USD | 12.73 | CN¥1.94 0.29 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.19 0.77 USD |
-0.19
|
CN¥41.10B 6.06B USD | CN¥39.12M 5.77M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥41.10B 6.06B USD | 28.83 | CN¥0.18 0.03 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.72 0.84 USD |
-2.05
|
CN¥41.03B 6.05B USD | CN¥10.47M 1.54M USD | CN¥5.70 0.84 USD | CN¥5.87 0.87 USD | CN¥41.03B 6.05B USD | 10.21 | CN¥0.56 0.08 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.06 1.34 USD |
-3.31
|
CN¥40.96B 6.04B USD | CN¥35.71M 5.27M USD | CN¥8.95 1.32 USD | CN¥9.39 1.39 USD | CN¥40.96B 6.04B USD | 302.00 | CN¥0.03 0.004 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.13 1.49 USD |
0
|
CN¥40.96B 6.04B USD | CN¥261.46M 38.58M USD | CN¥9.80 1.45 USD | CN¥10.18 1.5 USD | CN¥40.96B 6.04B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.78 1.74 USD |
-3.68
|
CN¥40.93B 6.04B USD | CN¥20.75M 3.06M USD | CN¥11.65 1.72 USD | CN¥12.30 1.81 USD | CN¥40.93B 6.04B USD | 9.81 | CN¥1.20 0.18 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.38 1.09 USD |
-1.07
|
CN¥40.81B 6.02B USD | CN¥68.33M 10.08M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥40.81B 6.02B USD | 10.25 | CN¥0.72 0.11 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.17 1.06 USD |
0
|
CN¥40.70B 6.01B USD | CN¥90.04M 13.29M USD | CN¥7.09 1.05 USD | CN¥7.28 1.07 USD | CN¥40.70B 6.01B USD | 31.17 | CN¥0.23 0.03 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥29.30 4.32 USD |
+9.98
|
CN¥40.58B 5.99B USD | CN¥32.32M 4.77M USD | CN¥26.37 3.89 USD | CN¥29.30 4.32 USD | CN¥40.58B 5.99B USD | 12.96 | CN¥2.26 0.33 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.33 0.93 USD |
+5.15
|
CN¥40.46B 5.97B USD | CN¥223.41M 32.96M USD | CN¥6.05 0.89 USD | CN¥6.37 0.94 USD | CN¥40.46B 5.97B USD | 45.21 | CN¥0.14 0.02 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥33.63 4.96 USD |
+10.01
|
CN¥40.40B 5.96B USD | CN¥124.34M 18.35M USD | CN¥30.80 4.54 USD | CN¥33.63 4.96 USD | CN¥40.40B 5.96B USD | 64.67 | CN¥0.52 0.08 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥177.58 26.2 USD |
+4.46
|
CN¥40.33B 5.95B USD | CN¥31.95M 4.71M USD | CN¥169.00 24.94 USD | CN¥184.99 27.29 USD | CN¥40.33B 5.95B USD | 140.93 | CN¥1.26 0.19 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥29.24 4.31 USD |
-0.58
|
CN¥40.22B 5.93B USD | CN¥22.69M 3.35M USD | CN¥28.81 4.25 USD | CN¥29.77 4.39 USD | CN¥40.22B 5.93B USD | 54.14 | CN¥0.54 0.08 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥24.72 3.65 USD |
-2.98
|
CN¥40.21B 5.93B USD | CN¥66.95M 9.88M USD | CN¥24.40 3.6 USD | CN¥25.68 3.79 USD | CN¥40.21B 5.93B USD | 22.07 | CN¥1.12 0.17 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥51.80 7.64 USD |
-2.34
|
CN¥40.16B 5.93B USD | CN¥5.60M 826.99K USD | CN¥51.02 7.53 USD | CN¥53.31 7.87 USD | CN¥40.16B 5.93B USD | 23.43 | CN¥2.21 0.33 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.18 1.8 USD |
-4.02
|
CN¥40.05B 5.91B USD | CN¥47.59M 7.02M USD | CN¥11.98 1.77 USD | CN¥12.66 1.87 USD | CN¥40.05B 5.91B USD | 11.27 | CN¥1.08 0.16 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥21.72 3.2 USD |
-2.51
|
CN¥39.91B 5.89B USD | CN¥29.62M 4.37M USD | CN¥21.45 3.16 USD | CN¥22.12 3.26 USD | CN¥39.91B 5.89B USD | 22.86 | CN¥0.95 0.14 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.25 4.32 USD |
-3.15
|
CN¥39.82B 5.88B USD | CN¥39.47M 5.82M USD | CN¥29.07 4.29 USD | CN¥30.13 4.45 USD | CN¥39.82B 5.88B USD | 73.12 | CN¥0.40 0.06 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.02 3.1 USD |
-3.53
|
CN¥39.80B 5.87B USD | CN¥28.92M 4.27M USD | CN¥20.91 3.09 USD | CN¥21.70 3.2 USD | CN¥39.80B 5.87B USD | 30.02 | CN¥0.70 0.1 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.31 1.82 USD |
-3.07
|
CN¥39.79B 5.87B USD | CN¥18.82M 2.78M USD | CN¥12.30 1.81 USD | CN¥12.75 1.88 USD | CN¥39.79B 5.87B USD | 19.53 | CN¥0.63 0.09 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.23 2.25 USD |
-3.91
|
CN¥39.73B 5.86B USD | CN¥43.26M 6.38M USD | CN¥14.93 2.2 USD | CN¥15.76 2.33 USD | CN¥39.73B 5.86B USD | 58.57 | CN¥0.26 0.04 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥7.55 1.11 USD |
+0.27
|
CN¥39.64B 5.85B USD | CN¥137.30M 20.26M USD | CN¥7.36 1.09 USD | CN¥7.87 1.16 USD | CN¥39.64B 5.85B USD | 50.33 | CN¥0.15 0.02 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥46.81 6.91 USD |
-0.34
|
CN¥39.64B 5.85B USD | CN¥10.96M 1.62M USD | CN¥46.20 6.82 USD | CN¥47.66 7.03 USD | CN¥39.64B 5.85B USD | 42.17 | CN¥1.11 0.16 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.44 0.95 USD |
-0.62
|
CN¥39.63B 5.85B USD | CN¥53.52M 7.9M USD | CN¥6.39 0.94 USD | CN¥6.52 0.96 USD | CN¥39.63B 5.85B USD | 7.07 | CN¥0.91 0.13 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥64.30 9.49 USD |
+7.58
|
CN¥39.61B 5.84B USD | CN¥55.10M 8.13M USD | CN¥59.00 8.71 USD | CN¥65.75 9.7 USD | CN¥39.61B 5.84B USD | 66.97 | CN¥0.96 0.14 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.19 0.91 USD |
-1.9
|
CN¥39.58B 5.84B USD | CN¥33.18M 4.9M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥39.58B 5.84B USD | 12.13 | CN¥0.51 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥258.60 38.16 USD |
-2.44
|
CN¥39.47B 5.82B USD | CN¥3.60M 531.16K USD | CN¥253.88 37.46 USD | CN¥271.00 39.99 USD | CN¥39.47B 5.82B USD | 211.96 | CN¥1.22 0.18 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥32.73 4.83 USD |
+10.02
|
CN¥39.33B 5.8B USD | CN¥10.64M 1.57M USD | CN¥32.73 4.83 USD | CN¥32.73 4.83 USD | CN¥39.33B 5.8B USD | 25.97 | CN¥1.26 0.19 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.42 4.49 USD |
+7.8
|
CN¥39.19B 5.78B USD | CN¥35.80M 5.28M USD | CN¥28.36 4.18 USD | CN¥31.04 4.58 USD | CN¥39.19B 5.78B USD | 24.14 | CN¥1.26 0.19 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥282.87 41.74 USD |
0
|
CN¥39.06B 5.76B USD | CN¥4.01M 591.4K USD | CN¥274.48 40.5 USD | CN¥289.80 42.76 USD | CN¥39.06B 5.76B USD | 145.06 | CN¥1.95 0.29 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.77 2.77 USD |
+2.29
|
CN¥39.02B 5.76B USD | CN¥14.15M 2.09M USD | CN¥18.10 2.67 USD | CN¥18.90 2.79 USD | CN¥39.02B 5.76B USD | 12.51 | CN¥1.50 0.22 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.08 2.37 USD |
+0.75
|
CN¥39.00B 5.75B USD | CN¥39.25M 5.79M USD | CN¥15.69 2.32 USD | CN¥16.37 2.42 USD | CN¥39.00B 5.75B USD | 27.25 | CN¥0.59 0.09 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥57.39 8.47 USD |
-0.21
|
CN¥38.97B 5.75B USD | CN¥30.80M 4.54M USD | CN¥56.00 8.26 USD | CN¥58.66 8.66 USD | CN¥38.97B 5.75B USD | 104.34 | CN¥0.55 0.08 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.61 2.6 USD |
-3.08
|
CN¥38.96B 5.75B USD | CN¥41.26M 6.09M USD | CN¥17.50 2.58 USD | CN¥18.15 2.68 USD | CN¥38.96B 5.75B USD | 11.97 | CN¥1.47 0.22 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥85.90 12.67 USD |
+5.55
|
CN¥38.94B 5.75B USD | CN¥28.00M 4.13M USD | CN¥81.67 12.05 USD | CN¥88.66 13.08 USD | CN¥38.94B 5.75B USD | 613.57 | CN¥0.14 0.02 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.82 0.56 USD |
+0.26
|
CN¥38.83B 5.73B USD | CN¥27.37M 4.04M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥38.83B 5.73B USD | 9.79 | CN¥0.39 0.06 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.60 1.42 USD |
-1.23
|
CN¥38.61B 5.7B USD | CN¥16.74M 2.47M USD | CN¥9.58 1.41 USD | CN¥9.75 1.44 USD | CN¥38.61B 5.7B USD | 4.89 | CN¥1.96 0.29 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥49.05 7.24 USD |
-3.06
|
CN¥38.51B 5.68B USD | CN¥25.30M 3.73M USD | CN¥48.13 7.1 USD | CN¥51.60 7.61 USD | CN¥38.51B 5.68B USD | 490.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.78 1 USD |
-3.56
|
CN¥38.45B 5.67B USD | CN¥149.54M 22.06M USD | CN¥6.72 0.99 USD | CN¥7.00 1.03 USD | CN¥38.45B 5.67B USD | 678.00 | CN¥0.01 0.001 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥53.25 7.86 USD |
-4.64
|
CN¥38.37B 5.66B USD | CN¥25.41M 3.75M USD | CN¥52.56 7.76 USD | CN¥55.50 8.19 USD | CN¥38.37B 5.66B USD | 71.00 | CN¥0.75 0.11 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥36.31 5.36 USD |
-1.79
|
CN¥38.33B 5.65B USD | CN¥58.77M 8.67M USD | CN¥35.05 5.17 USD | CN¥38.30 5.65 USD | CN¥38.33B 5.65B USD | 30.00 | CN¥1.21 0.18 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥187.68 27.69 USD |
+6.73
|
CN¥38.29B 5.65B USD | CN¥5.90M 870.44K USD | CN¥172.34 25.43 USD | CN¥196.12 28.94 USD | CN¥38.29B 5.65B USD | 297.90 | CN¥0.63 0.09 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥32.80 4.84 USD |
-1.23
|
CN¥38.28B 5.65B USD | CN¥2.58M 380.99K USD | CN¥32.55 4.8 USD | CN¥33.26 4.91 USD | CN¥38.28B 5.65B USD | 13.49 | CN¥2.43 0.36 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.58 0.97 USD |
-2.81
|
CN¥38.11B 5.62B USD | CN¥33.16M 4.89M USD | CN¥6.52 0.96 USD | CN¥6.81 1 USD | CN¥38.11B 5.62B USD | 11.54 | CN¥0.57 0.08 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.61 1.57 USD |
-6.35
|
CN¥38.07B 5.62B USD | CN¥221.42M 32.67M USD | CN¥10.38 1.53 USD | CN¥11.21 1.65 USD | CN¥38.07B 5.62B USD | 530.50 | CN¥0.02 0.002 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.60 2.01 USD |
+4.13
|
CN¥38.06B 5.62B USD | CN¥12.94M 1.91M USD | CN¥13.10 1.93 USD | CN¥13.66 2.02 USD | CN¥38.06B 5.62B USD | 14.94 | CN¥0.91 0.13 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥89.68 13.23 USD |
-1.46
|
CN¥37.77B 5.57B USD | CN¥9.24M 1.36M USD | CN¥88.46 13.05 USD | CN¥93.37 13.78 USD | CN¥37.77B 5.57B USD | 44.17 | CN¥2.03 0.3 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥21.95 3.24 USD |
-1.83
|
CN¥37.53B 5.54B USD | CN¥25.67M 3.79M USD | CN¥21.62 3.19 USD | CN¥22.36 3.3 USD | CN¥37.53B 5.54B USD | 73.16 | CN¥0.30 0.04 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.36 1.97 USD |
-2.12
|
CN¥37.33B 5.51B USD | CN¥19.98M 2.95M USD | CN¥13.11 1.93 USD | CN¥13.60 2.01 USD | CN¥37.33B 5.51B USD | 11.41 | CN¥1.17 0.17 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥61.10 9.02 USD |
+0.66
|
CN¥37.30B 5.5B USD | CN¥14.19M 2.09M USD | CN¥58.71 8.66 USD | CN¥61.65 9.1 USD | CN¥37.30B 5.5B USD | 17.16 | CN¥3.56 0.53 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.12 0.46 USD |
-0.95
|
CN¥37.22B 5.49B USD | CN¥117.39M 17.32M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥37.22B 5.49B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥80.69 11.91 USD |
+2.95
|
CN¥37.10B 5.47B USD | CN¥13.95M 2.06M USD | CN¥78.43 11.57 USD | CN¥83.38 12.3 USD | CN¥37.10B 5.47B USD | 55.64 | CN¥1.45 0.21 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥58.54 8.64 USD |
+6.34
|
CN¥37.03B 5.46B USD | CN¥25.48M 3.76M USD | CN¥54.53 8.05 USD | CN¥59.20 8.73 USD | CN¥37.03B 5.46B USD | 44.68 | CN¥1.31 0.19 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥92.30 13.62 USD |
+1.85
|
CN¥36.74B 5.42B USD | CN¥11.40M 1.68M USD | CN¥90.06 13.29 USD | CN¥93.69 13.82 USD | CN¥36.74B 5.42B USD | 59.93 | CN¥1.54 0.23 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.39 1.09 USD |
-1.34
|
CN¥36.72B 5.42B USD | CN¥29.95M 4.42M USD | CN¥7.32 1.08 USD | CN¥7.55 1.11 USD | CN¥36.72B 5.42B USD | 11.02 | CN¥0.67 0.1 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥17.51 2.58 USD |
+9.99
|
CN¥36.62B 5.4B USD | CN¥339.19M 50.05M USD | CN¥15.33 2.26 USD | CN¥17.51 2.58 USD | CN¥36.62B 5.4B USD | 83.38 | CN¥0.21 0.03 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$17.01 2.17 USD |
-0.7
|
HK$42.22B 5.4B USD | HK$305.36K 39.04K USD | HK$17.00 2.17 USD | HK$17.21 2.2 USD | HK$42.22B 5.4B USD | 7.83 | HK$2.17 0.28 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.93 4.27 USD |
-6.68
|
CN¥36.58B 5.4B USD | CN¥7.20M 1.06M USD | CN¥28.90 4.26 USD | CN¥30.12 4.44 USD | CN¥36.58B 5.4B USD | 0 | -CN¥0.30 -0.04 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.83 1.75 USD |
+4.78
|
CN¥36.56B 5.39B USD | CN¥97.18M 14.34M USD | CN¥11.09 1.64 USD | CN¥11.94 1.76 USD | CN¥36.56B 5.39B USD | 13.59 | CN¥0.87 0.13 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥139.30 20.55 USD |
-3.69
|
CN¥36.54B 5.39B USD | CN¥26.68M 3.94M USD | CN¥138.00 20.36 USD | CN¥147.28 21.73 USD | CN¥36.54B 5.39B USD | 68.96 | CN¥2.02 0.3 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥97.59 14.4 USD |
-3.23
|
CN¥36.53B 5.39B USD | CN¥10.12M 1.49M USD | CN¥95.66 14.11 USD | CN¥102.00 15.05 USD | CN¥36.53B 5.39B USD | 191.35 | CN¥0.51 0.08 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.27 1.07 USD |
-2.42
|
CN¥36.53B 5.39B USD | CN¥153.11M 22.59M USD | CN¥7.12 1.05 USD | CN¥7.46 1.1 USD | CN¥36.53B 5.39B USD | 17.73 | CN¥0.41 0.06 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.98 4.13 USD |
+8.37
|
CN¥36.51B 5.39B USD | CN¥38.76M 5.72M USD | CN¥25.66 3.79 USD | CN¥28.38 4.19 USD | CN¥36.51B 5.39B USD | 14.57 | CN¥1.92 0.28 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.53 3.47 USD |
-2.77
|
CN¥36.49B 5.38B USD | CN¥33.70M 4.97M USD | CN¥23.44 3.46 USD | CN¥24.49 3.61 USD | CN¥36.49B 5.38B USD | 24.25 | CN¥0.97 0.14 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.33 3.44 USD |
+2.87
|
CN¥36.46B 5.38B USD | CN¥53.93M 7.96M USD | CN¥22.50 3.32 USD | CN¥24.16 3.56 USD | CN¥36.46B 5.38B USD | 20.83 | CN¥1.12 0.17 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.92 4.27 USD |
-6.44
|
CN¥36.44B 5.38B USD | CN¥87.06M 12.85M USD | CN¥28.88 4.26 USD | CN¥30.59 4.51 USD | CN¥36.44B 5.38B USD | 578.39 | CN¥0.05 0.007 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥8.15 1.2 USD |
-1.69
|
CN¥36.44B 5.38B USD | CN¥44.98M 6.64M USD | CN¥8.11 1.2 USD | CN¥8.30 1.22 USD | CN¥36.44B 5.38B USD | 7.08 | CN¥1.15 0.17 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.13 1.05 USD |
+1.57
|
CN¥36.38B 5.37B USD | CN¥134.18M 19.8M USD | CN¥6.95 1.03 USD | CN¥7.22 1.07 USD | CN¥36.38B 5.37B USD | 23.00 | CN¥0.31 0.05 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.34 0.79 USD |
-1.29
|
CN¥36.31B 5.36B USD | CN¥11.24M 1.66M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥36.31B 5.36B USD | 48.54 | CN¥0.11 0.02 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.40 4.49 USD |
-1.3
|
CN¥36.31B 5.36B USD | CN¥7.48M 1.1M USD | CN¥29.92 4.41 USD | CN¥30.88 4.56 USD | CN¥36.31B 5.36B USD | 14.13 | CN¥2.15 0.32 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.70 0.84 USD |
-1.72
|
CN¥36.29B 5.35B USD | CN¥58.11M 8.57M USD | CN¥5.63 0.83 USD | CN¥5.83 0.86 USD | CN¥36.29B 5.35B USD | 0 | -CN¥0.79 -0.1 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.23 1.07 USD |
-2.17
|
CN¥36.27B 5.35B USD | CN¥25.65M 3.78M USD | CN¥7.17 1.06 USD | CN¥7.41 1.09 USD | CN¥36.27B 5.35B USD | 8.71 | CN¥0.83 0.12 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.66 0.24 USD |
+0.61
|
CN¥36.22B 5.34B USD | CN¥481.98M 71.11M USD | CN¥1.63 0.24 USD | CN¥1.67 0.25 USD | CN¥36.22B 5.34B USD | 166.00 | CN¥0.01 0.001 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥29.31 4.32 USD |
+0.79
|
CN¥36.15B 5.33B USD | CN¥142.24M 20.99M USD | CN¥28.75 4.24 USD | CN¥30.73 4.53 USD | CN¥36.15B 5.33B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥183.00 27 USD |
+0.77
|
CN¥36.11B 5.33B USD | CN¥1.41M 208.66K USD | CN¥178.10 26.28 USD | CN¥183.42 27.06 USD | CN¥36.11B 5.33B USD | 20.72 | CN¥8.83 1.3 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥80.20 11.83 USD |
-1.27
|
CN¥36.09B 5.32B USD | CN¥3.14M 463.75K USD | CN¥79.81 11.78 USD | CN¥81.91 12.09 USD | CN¥36.09B 5.32B USD | 14.96 | CN¥5.36 0.79 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥50.50 7.45 USD |
+0.3
|
CN¥36.07B 5.32B USD | CN¥21.05M 3.11M USD | CN¥49.50 7.3 USD | CN¥52.10 7.69 USD | CN¥36.07B 5.32B USD | 43.53 | CN¥1.16 0.17 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.34 1.97 USD |
-2.49
|
CN¥36.02B 5.31B USD | CN¥9.12M 1.35M USD | CN¥13.17 1.94 USD | CN¥13.74 2.03 USD | CN¥36.02B 5.31B USD | 70.21 | CN¥0.19 0.03 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥44.38 6.55 USD |
-1.11
|
CN¥35.86B 5.29B USD | CN¥10.61M 1.57M USD | CN¥43.44 6.41 USD | CN¥44.95 6.63 USD | CN¥35.86B 5.29B USD | 0 | -CN¥0.17 -0.02 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥21.05 3.11 USD |
-1.86
|
CN¥35.83B 5.29B USD | CN¥11.49M 1.7M USD | CN¥20.87 3.08 USD | CN¥21.45 3.16 USD | CN¥35.83B 5.29B USD | 12.45 | CN¥1.69 0.25 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.26 0.78 USD |
-2.05
|
CN¥35.62B 5.26B USD | CN¥229.61M 33.88M USD | CN¥5.18 0.76 USD | CN¥5.35 0.79 USD | CN¥35.62B 5.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.12 3.71 USD |
-1.41
|
CN¥35.51B 5.24B USD | CN¥8.99M 1.33M USD | CN¥24.80 3.66 USD | CN¥25.40 3.75 USD | CN¥35.51B 5.24B USD | 29.20 | CN¥0.86 0.13 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.86 1.16 USD |
+0.13
|
CN¥35.47B 5.23B USD | CN¥15.41M 2.27M USD | CN¥7.69 1.13 USD | CN¥7.96 1.17 USD | CN¥35.47B 5.23B USD | 18.27 | CN¥0.43 0.06 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.50 0.22 USD |
-1.32
|
CN¥35.36B 5.22B USD | CN¥109.79M 16.2M USD | CN¥1.48 0.22 USD | CN¥1.52 0.22 USD | CN¥35.36B 5.22B USD | 25.00 | CN¥0.06 0.008 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.13 2.82 USD |
-2.3
|
CN¥35.34B 5.21B USD | CN¥39.59M 5.84M USD | CN¥19.00 2.8 USD | CN¥19.57 2.89 USD | CN¥35.34B 5.21B USD | 45.54 | CN¥0.42 0.06 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥69.89 10.31 USD |
-2.14
|
CN¥35.18B 5.19B USD | CN¥18.68M 2.76M USD | CN¥69.07 10.19 USD | CN¥72.23 10.66 USD | CN¥35.18B 5.19B USD | 61.30 | CN¥1.14 0.17 USD | ||
iRay Group
688301.SS
CN
|
CN¥166.09 24.51 USD |
+1.59
|
CN¥35.12B 5.18B USD | CN¥7.43M 1.1M USD | CN¥160.20 23.64 USD | CN¥167.25 24.68 USD | CN¥35.12B 5.18B USD | 51.90 | CN¥3.20 0.47 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.05 2.07 USD |
+0.29
|
CN¥35.06B 5.17B USD | CN¥106.73M 15.75M USD | CN¥13.56 2 USD | CN¥14.20 2.1 USD | CN¥35.06B 5.17B USD | 48.44 | CN¥0.29 0.04 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.95 0.73 USD |
+3.77
|
CN¥35.04B 5.17B USD | CN¥81.22M 11.98M USD | CN¥4.75 0.7 USD | CN¥5.04 0.74 USD | CN¥35.04B 5.17B USD | 16.49 | CN¥0.30 0.04 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥86.06 12.7 USD |
-2.54
|
CN¥34.93B 5.15B USD | CN¥20.31M 3M USD | CN¥85.16 12.57 USD | CN¥91.00 13.43 USD | CN¥34.93B 5.15B USD | 80.42 | CN¥1.07 0.16 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.08 6.06 USD |
-3.77
|
CN¥34.92B 5.15B USD | CN¥38.47M 5.68M USD | CN¥40.68 6 USD | CN¥42.65 6.29 USD | CN¥34.92B 5.15B USD | 27.38 | CN¥1.50 0.22 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.73 1.58 USD |
-0.56
|
CN¥34.91B 5.15B USD | CN¥78.72M 11.61M USD | CN¥10.68 1.58 USD | CN¥11.18 1.65 USD | CN¥34.91B 5.15B USD | 17.88 | CN¥0.60 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||