결과 페이지 5 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (36)
- 화학약품 (171)
- 특수 화학약품 (205)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (60)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (65)
- 의류 제조 (42)
- 신발 및 액세서리 (11)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (22)
- 부동산 서비스 (32)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (56)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (93)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (68)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (8)
- 의료 기기 (49)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (9)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (70)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (195)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥26.16 3.64 USD |
+0.62
|
CN¥41.12B 5.72B USD | CN¥101.44M 14.1M USD | CN¥25.83 3.59 USD | CN¥27.01 3.76 USD | CN¥41.12B 5.72B USD | 39.63 | CN¥0.66 0.09 USD | |
| Shenergy Company Limited 600642.SS | CN¥8.40 1.17 USD |
-0.71
|
CN¥41.11B 5.72B USD | CN¥17.07M 2.37M USD | CN¥8.37 1.16 USD | CN¥8.49 1.18 USD | CN¥41.11B 5.72B USD | 10.49 | CN¥0.80 0.11 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.89 9.16 USD |
+1.54
|
CN¥41.10B 5.71B USD | CN¥7.38M 1.03M USD | CN¥65.15 9.06 USD | CN¥67.69 9.41 USD | CN¥41.10B 5.71B USD | 19.37 | CN¥3.40 0.47 USD | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.70 1.21 USD |
+0.35
|
CN¥41.04B 5.71B USD | CN¥10.13M 1.41M USD | CN¥8.65 1.2 USD | CN¥8.71 1.21 USD | CN¥41.04B 5.71B USD | 43.50 | CN¥0.20 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.17 1.69 USD |
+1
|
CN¥40.89B 5.69B USD | CN¥71.25M 9.91M USD | CN¥11.98 1.67 USD | CN¥12.32 1.71 USD | CN¥40.89B 5.69B USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.93 3.33 USD |
+5.09
|
CN¥40.79B 5.67B USD | CN¥9.74M 1.35M USD | CN¥22.81 3.17 USD | CN¥24.38 3.39 USD | CN¥40.79B 5.67B USD | 14.86 | CN¥1.61 0.22 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | CN¥18.86 2.62 USD |
+1.45
|
CN¥40.78B 5.67B USD | CN¥20.73M 2.88M USD | CN¥18.57 2.58 USD | CN¥19.08 2.65 USD | CN¥40.78B 5.67B USD | 0 | -CN¥0.10 -0.01 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.50 0.76 USD |
+4.36
|
CN¥40.73B 5.66B USD | CN¥336.22M 46.75M USD | CN¥5.41 0.75 USD | CN¥5.60 0.78 USD | CN¥40.73B 5.66B USD | 275.00 | CN¥0.02 0.002 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥4.00 0.56 USD |
-1.48
|
CN¥40.66B 5.65B USD | CN¥73.25M 10.18M USD | CN¥3.96 0.55 USD | CN¥4.04 0.56 USD | CN¥40.66B 5.65B USD | 10.52 | CN¥0.38 0.05 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥199.92 27.8 USD |
+0.13
|
CN¥40.64B 5.65B USD | CN¥8.96M 1.25M USD | CN¥196.00 27.25 USD | CN¥205.48 28.57 USD | CN¥40.64B 5.65B USD | 4998.00 | CN¥0.04 0.005 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥39.44 5.48 USD |
+1.02
|
CN¥40.61B 5.65B USD | CN¥19.39M 2.7M USD | CN¥38.58 5.36 USD | CN¥39.56 5.5 USD | CN¥40.61B 5.65B USD | 35.85 | CN¥1.10 0.15 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥43.75 6.08 USD |
+3.21
|
CN¥40.43B 5.62B USD | CN¥11.57M 1.61M USD | CN¥41.86 5.82 USD | CN¥44.59 6.2 USD | CN¥40.43B 5.62B USD | 22.20 | CN¥1.97 0.27 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.91 — |
-0.47
|
$5.60B — | $632.99K — | $1.90 — | $1.92 — | $5.60B — | 10.61 | $0.18 — | |
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.65 1.2 USD |
+1.65
|
CN¥40.17B 5.59B USD | CN¥43.12M 6M USD | CN¥8.50 1.18 USD | CN¥8.67 1.21 USD | CN¥40.17B 5.59B USD | 14.41 | CN¥0.60 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.98 1.39 USD |
-0.99
|
CN¥40.14B 5.58B USD | CN¥18.09M 2.52M USD | CN¥9.89 1.38 USD | CN¥10.12 1.41 USD | CN¥40.14B 5.58B USD | 5.17 | CN¥1.93 0.27 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.74 4.41 USD |
+1.63
|
CN¥39.99B 5.56B USD | CN¥34.91M 4.85M USD | CN¥30.97 4.31 USD | CN¥31.76 4.42 USD | CN¥39.99B 5.56B USD | 0 | -CN¥0.01 -0.001 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.63 0.37 USD |
+1.54
|
CN¥39.96B 5.56B USD | CN¥604.75M 84.09M USD | CN¥2.44 0.34 USD | CN¥2.68 0.37 USD | CN¥39.96B 5.56B USD | 87.66 | CN¥0.03 0.004 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥48.04 6.68 USD |
+19.15
|
CN¥39.91B 5.55B USD | CN¥89.54M 12.45M USD | CN¥41.30 5.74 USD | CN¥48.30 6.72 USD | CN¥39.91B 5.55B USD | 0 | -CN¥0.05 -0.006 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.43 7.01 USD |
+1.98
|
CN¥39.90B 5.55B USD | CN¥8.98M 1.25M USD | CN¥49.50 6.88 USD | CN¥50.50 7.02 USD | CN¥39.90B 5.55B USD | 47.57 | CN¥1.06 0.15 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.21 1.84 USD |
+1.23
|
CN¥39.81B 5.54B USD | CN¥125.94M 17.51M USD | CN¥12.55 1.74 USD | CN¥13.37 1.86 USD | CN¥39.81B 5.54B USD | 26.42 | CN¥0.50 0.07 USD | |
| APT Medical Inc. 688617.SS | CN¥280.00 38.93 USD |
-1.8
|
CN¥39.48B 5.49B USD | CN¥524.54K 72.93K USD | CN¥279.11 38.81 USD | CN¥285.10 39.64 USD | CN¥39.48B 5.49B USD | 51.37 | CN¥5.45 0.76 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.18 6.84 USD |
+0.78
|
CN¥39.41B 5.48B USD | CN¥1.53M 212.1K USD | CN¥48.49 6.74 USD | CN¥49.27 6.85 USD | CN¥39.41B 5.48B USD | 18.01 | CN¥2.73 0.38 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥65.93 9.17 USD |
+0.56
|
CN¥39.38B 5.48B USD | CN¥8.49M 1.18M USD | CN¥64.70 9 USD | CN¥65.94 9.17 USD | CN¥39.38B 5.48B USD | 41.99 | CN¥1.57 0.22 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥136.02 18.91 USD |
0
|
CN¥39.27B 5.46B USD | CN¥925.00K 128.61K USD | CN¥135.38 18.82 USD | CN¥137.21 19.08 USD | CN¥39.27B 5.46B USD | 37.16 | CN¥3.66 0.51 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥50.64 7.04 USD |
+1.28
|
CN¥39.27B 5.46B USD | CN¥4.41M 612.93K USD | CN¥49.42 6.87 USD | CN¥51.16 7.11 USD | CN¥39.27B 5.46B USD | 27.08 | CN¥1.87 0.26 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.13 1.13 USD |
+1.88
|
CN¥39.05B 5.43B USD | CN¥43.01M 5.98M USD | CN¥7.97 1.11 USD | CN¥8.14 1.13 USD | CN¥39.05B 5.43B USD | 17.29 | CN¥0.47 0.07 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥84.00 11.68 USD |
+4.9
|
CN¥39.03B 5.43B USD | CN¥11.59M 1.61M USD | CN¥79.95 11.12 USD | CN¥84.50 11.75 USD | CN¥39.03B 5.43B USD | 46.15 | CN¥1.82 0.25 USD | |
| GalaxyCore Inc. 688728.SS | CN¥14.97 2.08 USD |
-0.2
|
CN¥38.93B 5.41B USD | CN¥10.76M 1.5M USD | CN¥14.95 2.08 USD | CN¥15.14 2.11 USD | CN¥38.93B 5.41B USD | 166.33 | CN¥0.09 0.01 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥77.08 10.72 USD |
+4.86
|
CN¥38.90B 5.41B USD | CN¥10.25M 1.42M USD | CN¥73.37 10.2 USD | CN¥80.00 11.12 USD | CN¥38.90B 5.41B USD | 58.39 | CN¥1.32 0.18 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.75 1.08 USD |
+0.78
|
CN¥38.88B 5.41B USD | CN¥22.61M 3.14M USD | CN¥7.67 1.07 USD | CN¥7.76 1.08 USD | CN¥38.88B 5.41B USD | 10.91 | CN¥0.71 0.1 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥72.21 10.04 USD |
+0.21
|
CN¥38.63B 5.37B USD | CN¥4.79M 665.36K USD | CN¥71.73 9.97 USD | CN¥72.68 10.11 USD | CN¥38.63B 5.37B USD | 0 | -CN¥0.36 -0.05 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.82 1.64 USD |
+1.03
|
CN¥38.52B 5.36B USD | CN¥72.49M 10.08M USD | CN¥11.67 1.62 USD | CN¥11.97 1.66 USD | CN¥38.52B 5.36B USD | 47.28 | CN¥0.25 0.03 USD | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.86 1.93 USD |
+2.67
|
CN¥38.50B 5.35B USD | CN¥54.93M 7.64M USD | CN¥13.54 1.88 USD | CN¥13.94 1.94 USD | CN¥38.50B 5.35B USD | 34.64 | CN¥0.40 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥25.53 3.55 USD |
+10
|
CN¥38.50B 5.35B USD | CN¥39.08M 5.43M USD | CN¥23.21 3.23 USD | CN¥25.53 3.55 USD | CN¥38.50B 5.35B USD | 55.50 | CN¥0.46 0.06 USD | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.99 2.22 USD |
+1.07
|
CN¥38.45B 5.35B USD | CN¥33.42M 4.65M USD | CN¥15.46 2.15 USD | CN¥16.22 2.26 USD | CN¥38.45B 5.35B USD | 21.60 | CN¥0.74 0.1 USD | |
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.24 0.87 USD |
-0.16
|
CN¥38.40B 5.34B USD | CN¥54.01M 7.51M USD | CN¥6.15 0.86 USD | CN¥6.28 0.87 USD | CN¥38.40B 5.34B USD | 7.25 | CN¥0.86 0.12 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥34.71 4.83 USD |
+6.54
|
CN¥38.29B 5.32B USD | CN¥66.91M 9.3M USD | CN¥32.67 4.54 USD | CN¥35.46 4.93 USD | CN¥38.29B 5.32B USD | 24.10 | CN¥1.44 0.2 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.96 4.44 USD |
-0.59
|
CN¥38.18B 5.31B USD | CN¥8.12M 1.13M USD | CN¥31.70 4.41 USD | CN¥32.46 4.51 USD | CN¥38.18B 5.31B USD | 15.14 | CN¥2.11 0.29 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥27.15 3.78 USD |
+0.37
|
CN¥38.15B 5.3B USD | CN¥30.69M 4.27M USD | CN¥26.90 3.74 USD | CN¥27.85 3.87 USD | CN¥38.15B 5.3B USD | 19.53 | CN¥1.39 0.19 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.76 0.38 USD |
-0.36
|
CN¥38.11B 5.3B USD | CN¥83.68M 11.63M USD | CN¥2.73 0.38 USD | CN¥2.78 0.39 USD | CN¥38.11B 5.3B USD | 0 | -CN¥0.15 -0.02 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.64 0.92 USD |
+1.22
|
CN¥37.97B 5.28B USD | CN¥44.08M 6.13M USD | CN¥6.54 0.91 USD | CN¥6.64 0.92 USD | CN¥37.97B 5.28B USD | 16.19 | CN¥0.41 0.06 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥79.69 11.08 USD |
+1.48
|
CN¥37.93B 5.27B USD | CN¥20.00M 2.78M USD | CN¥78.50 10.91 USD | CN¥82.88 11.52 USD | CN¥37.93B 5.27B USD | 41.29 | CN¥1.93 0.27 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.47 1.18 USD |
-0.12
|
CN¥37.87B 5.27B USD | CN¥41.82M 5.81M USD | CN¥8.37 1.16 USD | CN¥8.49 1.18 USD | CN¥37.87B 5.27B USD | 7.30 | CN¥1.16 0.16 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥223.70 31.1 USD |
+0.49
|
CN¥37.74B 5.25B USD | CN¥2.26M 313.56K USD | CN¥222.21 30.9 USD | CN¥225.38 31.34 USD | CN¥37.74B 5.25B USD | 56.48 | CN¥3.96 0.55 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.21 1.7 USD |
+10
|
CN¥37.74B 5.25B USD | CN¥252.12M 35.06M USD | CN¥11.47 1.59 USD | CN¥12.21 1.7 USD | CN¥37.74B 5.25B USD | 18.78 | CN¥0.65 0.09 USD | |
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.44 1.17 USD |
+0.36
|
CN¥37.72B 5.25B USD | CN¥27.70M 3.85M USD | CN¥8.39 1.17 USD | CN¥8.46 1.18 USD | CN¥37.72B 5.25B USD | 19.62 | CN¥0.43 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.63 1.2 USD |
+0.94
|
CN¥37.66B 5.24B USD | CN¥33.01M 4.59M USD | CN¥8.53 1.19 USD | CN¥8.65 1.2 USD | CN¥37.66B 5.24B USD | 14.14 | CN¥0.61 0.08 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.43 — |
-0.7
|
$5.22B — | $311.46K — | $0.42 — | $0.43 — | $5.22B — | 10.62 | $0.04 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥81.75 11.37 USD |
-3.38
|
CN¥37.51B 5.22B USD | CN¥33.96M 4.72M USD | CN¥79.50 11.05 USD | CN¥86.00 11.96 USD | CN¥37.51B 5.22B USD | 111.98 | CN¥0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.66 1.2 USD |
0
|
CN¥37.43B 5.2B USD | CN¥6.63M 922.32K USD | CN¥8.60 1.2 USD | CN¥8.67 1.21 USD | CN¥37.43B 5.2B USD | 28.86 | CN¥0.30 0.04 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.33 2.97 USD |
+2.2
|
CN¥37.39B 5.2B USD | CN¥50.58M 7.03M USD | CN¥20.69 2.88 USD | CN¥21.62 3.01 USD | CN¥37.39B 5.2B USD | 41.01 | CN¥0.52 0.07 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.41 0.89 USD |
0
|
CN¥37.13B 5.16B USD | CN¥18.49M 2.57M USD | CN¥6.32 0.88 USD | CN¥6.45 0.9 USD | CN¥37.13B 5.16B USD | 12.09 | CN¥0.53 0.07 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥67.98 9.45 USD |
+6.15
|
CN¥37.00B 5.14B USD | CN¥31.91M 4.44M USD | CN¥64.28 8.94 USD | CN¥69.96 9.73 USD | CN¥37.00B 5.14B USD | 68.66 | CN¥0.99 0.14 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥70.75 9.84 USD |
+0.88
|
CN¥36.98B 5.14B USD | CN¥5.97M 829.99K USD | CN¥69.91 9.72 USD | CN¥71.43 9.93 USD | CN¥36.98B 5.14B USD | 0 | -CN¥0.54 -0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥23.12 3.21 USD |
+0.13
|
CN¥36.96B 5.14B USD | CN¥43.06M 5.99M USD | CN¥22.75 3.16 USD | CN¥23.19 3.22 USD | CN¥36.96B 5.14B USD | 0 | -CN¥0.28 -0.03 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥11.20 1.56 USD |
+0.99
|
CN¥36.95B 5.14B USD | CN¥79.12M 11M USD | CN¥10.99 1.53 USD | CN¥11.33 1.58 USD | CN¥36.95B 5.14B USD | 186.66 | CN¥0.06 0.008 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥241.95 33.64 USD |
-1.23
|
CN¥36.92B 5.13B USD | CN¥884.30K 122.96K USD | CN¥240.00 33.37 USD | CN¥245.98 34.2 USD | CN¥36.92B 5.13B USD | 20.62 | CN¥11.73 1.63 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥51.18 7.12 USD |
-0.64
|
CN¥36.92B 5.13B USD | CN¥4.02M 558.38K USD | CN¥50.73 7.05 USD | CN¥51.97 7.23 USD | CN¥36.92B 5.13B USD | 55.63 | CN¥0.92 0.13 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.52 2.58 USD |
-0.11
|
CN¥36.62B 5.09B USD | CN¥6.53M 908.45K USD | CN¥18.45 2.57 USD | CN¥18.55 2.58 USD | CN¥36.62B 5.09B USD | 28.06 | CN¥0.66 0.09 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.49 5.07 USD |
0
|
CN¥36.58B 5.09B USD | CN¥7.20M 1M USD | CN¥36.22 5.04 USD | CN¥36.59 5.09 USD | CN¥36.58B 5.09B USD | 20.97 | CN¥1.74 0.24 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.23 1.56 USD |
+2.09
|
CN¥36.53B 5.08B USD | CN¥53.85M 7.49M USD | CN¥10.93 1.52 USD | CN¥11.27 1.57 USD | CN¥36.53B 5.08B USD | 17.54 | CN¥0.64 0.09 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥79.31 11.03 USD |
-0.33
|
CN¥36.47B 5.07B USD | CN¥26.20M 3.64M USD | CN¥78.00 10.85 USD | CN¥81.54 11.34 USD | CN¥36.47B 5.07B USD | 54.69 | CN¥1.45 0.2 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.39 1.03 USD |
+1.09
|
CN¥36.37B 5.06B USD | CN¥19.49M 2.71M USD | CN¥7.26 1.01 USD | CN¥7.41 1.03 USD | CN¥36.37B 5.06B USD | 61.58 | CN¥0.12 0.02 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.26 3.23 USD |
+1.53
|
CN¥36.35B 5.05B USD | CN¥78.95M 10.98M USD | CN¥22.93 3.19 USD | CN¥23.68 3.29 USD | CN¥36.35B 5.05B USD | 30.20 | CN¥0.77 0.11 USD | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.63 0.5 USD |
+2.54
|
CN¥36.29B 5.05B USD | CN¥654.65M 91.03M USD | CN¥3.49 0.49 USD | CN¥3.66 0.51 USD | CN¥36.29B 5.05B USD | 363.00 | CN¥0.01 0.001 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥66.78 9.29 USD |
+1.8
|
CN¥36.28B 5.05B USD | CN¥10.18M 1.41M USD | CN¥65.31 9.08 USD | CN¥67.58 9.4 USD | CN¥36.28B 5.05B USD | 27.03 | CN¥2.47 0.34 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥78.76 10.95 USD |
+2.47
|
CN¥36.25B 5.04B USD | CN¥4.52M 628.01K USD | CN¥76.86 10.69 USD | CN¥79.21 11.01 USD | CN¥36.25B 5.04B USD | 45.52 | CN¥1.73 0.24 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥39.20 5.45 USD |
+2.38
|
CN¥36.24B 5.04B USD | CN¥8.76M 1.22M USD | CN¥38.19 5.31 USD | CN¥39.29 5.46 USD | CN¥36.24B 5.04B USD | 0 | -CN¥1.06 -0.1 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥27.22 3.78 USD |
-1.77
|
CN¥36.20B 5.03B USD | CN¥15.97M 2.22M USD | CN¥26.90 3.74 USD | CN¥27.68 3.85 USD | CN¥36.20B 5.03B USD | 11.02 | CN¥2.47 0.34 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.43 1.87 USD |
-0.15
|
CN¥36.17B 5.03B USD | CN¥17.65M 2.45M USD | CN¥13.18 1.83 USD | CN¥13.50 1.88 USD | CN¥36.17B 5.03B USD | 20.34 | CN¥0.66 0.09 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥215.09 29.91 USD |
+1.98
|
CN¥36.05B 5.01B USD | CN¥3.76M 522.48K USD | CN¥208.20 28.95 USD | CN¥216.58 30.11 USD | CN¥36.05B 5.01B USD | 0 | -CN¥0.53 -0.07 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.98 2.5 USD |
+3.75
|
CN¥36.03B 5.01B USD | CN¥91.85M 12.77M USD | CN¥17.40 2.42 USD | CN¥18.11 2.52 USD | CN¥36.03B 5.01B USD | 27.66 | CN¥0.65 0.09 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.78 1.78 USD |
+0.39
|
CN¥36.02B 5.01B USD | CN¥27.70M 3.85M USD | CN¥12.54 1.74 USD | CN¥12.82 1.78 USD | CN¥36.02B 5.01B USD | 23.23 | CN¥0.55 0.08 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.68 1.35 USD |
+0.62
|
CN¥35.94B 5B USD | CN¥23.31M 3.24M USD | CN¥9.60 1.33 USD | CN¥9.70 1.35 USD | CN¥35.94B 5B USD | 14.44 | CN¥0.67 0.09 USD | |
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.72 0.24 USD |
+1.18
|
CN¥35.93B 5B USD | CN¥137.79M 19.16M USD | CN¥1.69 0.23 USD | CN¥1.73 0.24 USD | CN¥35.93B 5B USD | 28.66 | CN¥0.06 0.008 USD | |
| Guosheng Securities Inc 002670.SZ | CN¥18.55 2.58 USD |
+0.87
|
CN¥35.90B 4.99B USD | CN¥33.18M 4.61M USD | CN¥18.22 2.53 USD | CN¥18.60 2.59 USD | CN¥35.90B 4.99B USD | 109.11 | CN¥0.17 0.02 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.76 1.08 USD |
-0.26
|
CN¥35.88B 4.99B USD | CN¥18.98M 2.64M USD | CN¥7.69 1.07 USD | CN¥7.79 1.08 USD | CN¥35.88B 4.99B USD | 13.61 | CN¥0.57 0.08 USD | |
| Angel Yeast Co., Ltd 600298.SS | CN¥41.22 5.73 USD |
+1.8
|
CN¥35.78B 4.98B USD | CN¥8.88M 1.23M USD | CN¥40.14 5.58 USD | CN¥41.26 5.74 USD | CN¥35.78B 4.98B USD | 23.96 | CN¥1.72 0.24 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.04 2.93 USD |
-0.89
|
CN¥35.76B 4.97B USD | CN¥91.73M 12.75M USD | CN¥20.83 2.9 USD | CN¥21.69 3.02 USD | CN¥35.76B 4.97B USD | 0 | -CN¥0.02 -0.002 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.64 0.92 USD |
+0.15
|
CN¥35.75B 4.97B USD | CN¥29.24M 4.07M USD | CN¥6.60 0.92 USD | CN¥6.67 0.93 USD | CN¥35.75B 4.97B USD | 39.05 | CN¥0.17 0.02 USD | |
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.20 0.58 USD |
-0.47
|
CN¥35.74B 4.97B USD | CN¥71.71M 9.97M USD | CN¥4.18 0.58 USD | CN¥4.23 0.59 USD | CN¥35.74B 4.97B USD | 0 | -CN¥0.05 -0.006 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.63 0.23 USD |
+0.62
|
CN¥35.56B 4.94B USD | CN¥439.82M 61.15M USD | CN¥1.61 0.22 USD | CN¥1.64 0.23 USD | CN¥35.56B 4.94B USD | 163.00 | CN¥0.01 0.001 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥43.06 5.99 USD |
+0.96
|
CN¥35.54B 4.94B USD | CN¥15.69M 2.18M USD | CN¥42.40 5.9 USD | CN¥43.43 6.04 USD | CN¥35.54B 4.94B USD | 119.61 | CN¥0.36 0.05 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.72 2.32 USD |
+0.3
|
CN¥35.50B 4.94B USD | CN¥29.25M 4.07M USD | CN¥16.56 2.3 USD | CN¥16.79 2.33 USD | CN¥35.50B 4.94B USD | 42.87 | CN¥0.39 0.05 USD | |
| Hangcha Group Co., Ltd 603298.SS | CN¥27.03 3.76 USD |
-0.22
|
CN¥35.40B 4.92B USD | CN¥7.52M 1.05M USD | CN¥26.64 3.7 USD | CN¥27.18 3.78 USD | CN¥35.40B 4.92B USD | 16.08 | CN¥1.68 0.23 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.92 8.05 USD |
+2.22
|
CN¥35.36B 4.92B USD | CN¥10.85M 1.51M USD | CN¥55.88 7.77 USD | CN¥58.43 8.12 USD | CN¥35.36B 4.92B USD | 19.63 | CN¥2.95 0.41 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.52 17.17 USD |
+0.17
|
CN¥35.29B 4.91B USD | CN¥491.30K 68.31K USD | CN¥122.43 17.02 USD | CN¥123.78 17.21 USD | CN¥35.29B 4.91B USD | 22.37 | CN¥5.52 0.77 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥43.88 6.1 USD |
+1.72
|
CN¥35.10B 4.88B USD | CN¥7.47M 1.04M USD | CN¥42.75 5.94 USD | CN¥44.17 6.14 USD | CN¥35.10B 4.88B USD | 16.74 | CN¥2.62 0.36 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥100.68 14 USD |
-2.61
|
CN¥35.07B 4.88B USD | CN¥31.79M 4.42M USD | CN¥98.00 13.63 USD | CN¥101.84 14.16 USD | CN¥35.07B 4.88B USD | 10.21 | CN¥9.86 1.37 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥36.00 5.01 USD |
+5.79
|
CN¥35.00B 4.87B USD | CN¥8.44M 1.17M USD | CN¥33.80 4.7 USD | CN¥36.58 5.09 USD | CN¥35.00B 4.87B USD | 24.16 | CN¥1.49 0.21 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.61 3.84 USD |
+0.25
|
CN¥34.80B 4.84B USD | CN¥6.19M 860.9K USD | CN¥26.96 3.75 USD | CN¥27.90 3.88 USD | CN¥34.80B 4.84B USD | 21.57 | CN¥1.28 0.18 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.64 0.78 USD |
+1.44
|
CN¥34.77B 4.83B USD | CN¥29.80M 4.14M USD | CN¥5.51 0.77 USD | CN¥5.65 0.79 USD | CN¥34.77B 4.83B USD | 12.81 | CN¥0.44 0.06 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.42 0.75 USD |
+0.18
|
CN¥34.64B 4.82B USD | CN¥77.87M 10.83M USD | CN¥5.36 0.75 USD | CN¥5.43 0.76 USD | CN¥34.64B 4.82B USD | 17.48 | CN¥0.31 0.04 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥82.26 11.44 USD |
+0.73
|
CN¥34.64B 4.82B USD | CN¥5.55M 771.13K USD | CN¥81.50 11.33 USD | CN¥82.69 11.5 USD | CN¥34.64B 4.82B USD | 37.39 | CN¥2.20 0.31 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.87 0.96 USD |
+2.08
|
CN¥34.63B 4.81B USD | CN¥143.80M 19.99M USD | CN¥6.75 0.94 USD | CN¥6.94 0.96 USD | CN¥34.63B 4.81B USD | 29.86 | CN¥0.23 0.03 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥20.21 2.81 USD |
+11.1
|
CN¥34.55B 4.8B USD | CN¥189.55M 26.36M USD | CN¥18.07 2.51 USD | CN¥20.79 2.89 USD | CN¥34.55B 4.8B USD | 84.20 | CN¥0.24 0.03 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥21.23 2.95 USD |
+0.86
|
CN¥34.54B 4.8B USD | CN¥28.75M 4M USD | CN¥20.81 2.89 USD | CN¥21.56 3 USD | CN¥34.54B 4.8B USD | 14.44 | CN¥1.47 0.2 USD | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥42.61 5.92 USD |
-0.72
|
CN¥34.43B 4.79B USD | CN¥11.91M 1.66M USD | CN¥41.96 5.83 USD | CN¥42.91 5.97 USD | CN¥34.43B 4.79B USD | 96.84 | CN¥0.44 0.06 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥107.06 14.89 USD |
+4.26
|
CN¥34.42B 4.79B USD | CN¥31.81M 4.42M USD | CN¥101.50 14.11 USD | CN¥109.79 15.27 USD | CN¥34.42B 4.79B USD | 104.96 | CN¥1.02 0.14 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥182.19 25.33 USD |
-2.88
|
CN¥34.41B 4.79B USD | CN¥1.64M 227.64K USD | CN¥182.00 25.31 USD | CN¥188.00 26.14 USD | CN¥34.41B 4.79B USD | 33.49 | CN¥5.44 0.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||