결과 페이지 2 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (49)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (1)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Will Semiconductor Co., Ltd. 603501.SS | $95.69 13.31 USD |
+0.69
|
$116.34B 16.18B USD | $3.39M 471.91K USD | $94.2 13.1 USD | $96.3 13.39 USD | $116.34B 16.18B USD | 0 | -$0.68 -0.09 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $109.64 14.02 USD |
+1.28
|
$126.2B 16.14B USD | $63.4K 8.11K USD | $108.01 13.81 USD | $110.56 14.14 USD | $126.2B 16.14B USD | 12.33 | $8.89 1.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $11.3 1.57 USD |
+1.71
|
$114.42B 15.91B USD | $15.75M 2.19M USD | $11.05 1.54 USD | $11.34 1.58 USD | $114.42B 15.91B USD | 0 | -$0.2 -0.02 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $45.18 6.28 USD |
+0.96
|
$113.6B 15.8B USD | $5.71M 794.07K USD | $44.61 6.2 USD | $45.27 6.29 USD | $113.6B 15.8B USD | 20.91 | $2.16 0.3 USD | |
| BeiGene, Ltd. 688235.SS | $125.09 17.39 USD |
-0.08
|
$112.71B 15.67B USD | $695.2K 96.66K USD | $124 17.24 USD | $127.9 17.78 USD | $112.71B 15.67B USD | 0 | -$4.71 -0.6 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.93 0.69 USD |
+3.57
|
$112.41B 15.63B USD | $149.14M 20.74M USD | $4.76 0.66 USD | $4.97 0.69 USD | $112.41B 15.63B USD | 0 | -$0.05 -0.006 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.34 1.85 USD |
+1.83
|
$111.5B 15.5B USD | $65.96M 9.17M USD | $12.93 1.8 USD | $13.45 1.87 USD | $111.5B 15.5B USD | 10.03 | $1.33 0.18 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.66 3.15 USD |
+0.49
|
$111.5B 15.5B USD | $14.74M 2.05M USD | $22.4 3.11 USD | $22.9 3.18 USD | $111.5B 15.5B USD | 11.50 | $1.97 0.27 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $13.89 1.93 USD |
+2.97
|
$110.19B 15.32B USD | $13.18M 1.83M USD | $13.48 1.87 USD | $13.99 1.95 USD | $110.19B 15.32B USD | 14.77 | $0.94 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.27 1.85 USD |
+1.69
|
$109.69B 15.25B USD | $26M 3.62M USD | $12.93 1.8 USD | $13.35 1.86 USD | $109.69B 15.25B USD | 13.68 | $0.97 0.13 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.58 2.17 USD |
+2.5
|
$109.67B 15.25B USD | $24.26M 3.37M USD | $15.08 2.1 USD | $15.6 2.17 USD | $109.67B 15.25B USD | 15.89 | $0.98 0.14 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.58 1.19 USD |
+5.67
|
$108.44B 15.08B USD | $148.02M 20.58M USD | $8.11 1.13 USD | $8.77 1.22 USD | $108.44B 15.08B USD | 4.95 | $1.73 0.24 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.28 6.43 USD |
+0.61
|
$107.16B 14.9B USD | $20.22M 2.81M USD | $45.25 6.29 USD | $46.53 6.47 USD | $107.16B 14.9B USD | 462.80 | $0.1 0.01 USD | |
| Tongwei Co.,Ltd 600438.SS | $23.68 3.29 USD |
+1.59
|
$106.61B 14.82B USD | $14.59M 2.03M USD | $23.21 3.23 USD | $23.78 3.31 USD | $106.61B 14.82B USD | 5.58 | $4.24 0.59 USD | |
| China International Capital Corporation Limited 601995.SS | $30.98 4.31 USD |
+2.51
|
$106.16B 14.76B USD | $11.2M 1.56M USD | $29.93 4.16 USD | $31.2 4.34 USD | $106.16B 14.76B USD | 27.17 | $1.14 0.16 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.66 0.93 USD |
+1.22
|
$105.99B 14.74B USD | $23.91M 3.32M USD | $6.55 0.91 USD | $6.68 0.93 USD | $105.99B 14.74B USD | 4.56 | $1.46 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.46 0.62 USD |
+2.53
|
$103.76B 14.43B USD | $49.22M 6.84M USD | $4.33 0.6 USD | $4.48 0.62 USD | $103.76B 14.43B USD | 24.77 | $0.18 0.03 USD | |
| Air China Limited 601111.SS | $7.19 1 USD |
+1.41
|
$101.13B 14.06B USD | $44.55M 6.19M USD | $7.03 0.98 USD | $7.27 1.01 USD | $101.13B 14.06B USD | 0 | -$0.07 -0.009 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7 0.97 USD |
+1.16
|
$101.1B 14.06B USD | $68.69M 9.55M USD | $6.9 0.96 USD | $7.1 0.99 USD | $101.1B 14.06B USD | 24.13 | $0.29 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $41.7 5.8 USD |
+1.86
|
$99.82B 13.88B USD | $13.28M 1.85M USD | $40.44 5.62 USD | $42.16 5.86 USD | $99.82B 13.88B USD | 12.12 | $3.44 0.48 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $35.43 4.93 USD |
+2.84
|
$97.63B 13.58B USD | $12.39M 1.72M USD | $34.53 4.8 USD | $35.74 4.97 USD | $97.63B 13.58B USD | 32.50 | $1.09 0.15 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $6.87 0.96 USD |
+1.33
|
$97.6B 13.57B USD | $27.84M 3.87M USD | $6.77 0.94 USD | $6.9 0.96 USD | $97.6B 13.57B USD | 5.08 | $1.35 0.19 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $7.98 1.11 USD |
+1.01
|
$95.52B 13.28B USD | $64.16M 8.92M USD | $7.81 1.09 USD | $8.08 1.12 USD | $95.52B 13.28B USD | 5.18 | $1.54 0.21 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $9.22 1.28 USD |
+1.43
|
$95.37B 13.26B USD | $17.06M 2.37M USD | $9.09 1.26 USD | $9.35 1.3 USD | $95.37B 13.26B USD | 5.91 | $1.56 0.22 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.33 0.74 USD |
+0.76
|
$95.06B 13.22B USD | $78.25M 10.88M USD | $5.27 0.73 USD | $5.39 0.75 USD | $95.06B 13.22B USD | 28.05 | $0.19 0.03 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $106.46 14.8 USD |
+1.51
|
$94.91B 13.2B USD | $787.92K 109.56K USD | $104.89 14.58 USD | $107.2 14.91 USD | $94.91B 13.2B USD | 26.02 | $4.09 0.57 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.24 1.56 USD |
+2.18
|
$94.65B 13.16B USD | $63.08M 8.77M USD | $10.84 1.51 USD | $11.45 1.59 USD | $94.65B 13.16B USD | 17.29 | $0.65 0.09 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.89 3.74 USD |
+0.07
|
$93.16B 12.95B USD | $7.32M 1.02M USD | $26.65 3.71 USD | $27.1 3.77 USD | $93.16B 12.95B USD | 18.54 | $1.45 0.2 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $51.77 7.2 USD |
+2.31
|
$93.02B 12.93B USD | $8.7M 1.21M USD | $50.56 7.03 USD | $51.78 7.2 USD | $93.02B 12.93B USD | 22.60 | $2.29 0.32 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.95 0.69 USD |
+1.85
|
$92.96B 12.92B USD | $181.18M 25.19M USD | $4.79 0.67 USD | $4.98 0.69 USD | $92.96B 12.92B USD | 61.87 | $0.08 0.01 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.92 2.35 USD |
+2.73
|
$91.92B 12.78B USD | $22.13M 3.08M USD | $16.27 2.26 USD | $16.95 2.36 USD | $91.92B 12.78B USD | 11.13 | $1.52 0.21 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $72.4 10.07 USD |
-6.14
|
$91.82B 12.77B USD | $9.42M 1.31M USD | $72.2 10.04 USD | $78.5 10.91 USD | $91.82B 12.77B USD | 73.13 | $0.99 0.14 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $146.98 20.44 USD |
+6
|
$91.14B 12.67B USD | $6M 833.98K USD | $140.07 19.48 USD | $148.9 20.7 USD | $91.14B 12.67B USD | 51.03 | $2.88 0.4 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.3 5.05 USD |
+2.4
|
$90.33B 12.56B USD | $8.29M 1.15M USD | $35.45 4.93 USD | $36.63 5.09 USD | $90.33B 12.56B USD | 95.52 | $0.38 0.05 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.65 0.92 USD |
0
|
$89.17B 12.4B USD | $38.72M 5.38M USD | $6.55 0.91 USD | $6.74 0.94 USD | $89.17B 12.4B USD | 24.62 | $0.27 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.14 0.71 USD |
+4.9
|
$88.54B 12.31B USD | $183.26M 25.48M USD | $4.9 0.68 USD | $5.18 0.72 USD | $88.54B 12.31B USD | 7.90 | $0.65 0.09 USD | |
| GF Securities Co., Ltd. 000776.SZ | $12.93 1.8 USD |
+1.49
|
$88.36B 12.29B USD | $24.87M 3.46M USD | $12.6 1.75 USD | $13.03 1.81 USD | $88.36B 12.29B USD | 15.57 | $0.83 0.12 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.97 4.58 USD |
+3.65
|
$87.88B 12.22B USD | $13.2M 1.84M USD | $31.9 4.44 USD | $33.28 4.63 USD | $87.88B 12.22B USD | 62.20 | $0.53 0.07 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $7.91 1.1 USD |
-0.38
|
$87.5B 12.17B USD | $46.75M 6.5M USD | $7.63 1.06 USD | $7.97 1.11 USD | $87.5B 12.17B USD | 98.87 | $0.08 0.01 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.53 0.77 USD |
+0.91
|
$86.21B 11.99B USD | $26.56M 3.69M USD | $5.41 0.75 USD | $5.59 0.78 USD | $86.21B 11.99B USD | 0 | -$0.23 -0.03 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $76.75 10.67 USD |
+3.19
|
$85.92B 11.95B USD | $4.73M 657.39K USD | $74.07 10.3 USD | $76.85 10.69 USD | $85.92B 11.95B USD | 24.52 | $3.13 0.44 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.27 1.01 USD |
+4.01
|
$85.9B 11.94B USD | $160.42M 22.31M USD | $6.98 0.97 USD | $7.35 1.02 USD | $85.9B 11.94B USD | 19.64 | $0.37 0.05 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.08 2.37 USD |
+0.59
|
$83.26B 11.58B USD | $11.46M 1.59M USD | $16.91 2.35 USD | $17.15 2.38 USD | $83.26B 11.58B USD | 17.79 | $0.96 0.13 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.65 1.2 USD |
+2.98
|
$83.15B 11.56B USD | $17.78M 2.47M USD | $8.41 1.17 USD | $8.75 1.22 USD | $83.15B 11.56B USD | 16.63 | $0.52 0.07 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.12 1.69 USD |
+3.32
|
$82.66B 11.49B USD | $14.24M 1.98M USD | $11.74 1.63 USD | $12.18 1.69 USD | $82.66B 11.49B USD | 12.24 | $0.99 0.14 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.29 2.96 USD |
+2.01
|
$79.47B 11.05B USD | $25M 3.48M USD | $20.71 2.88 USD | $21.35 2.97 USD | $79.47B 11.05B USD | 25.04 | $0.85 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.21 0.31 USD |
+2.79
|
$78B 10.85B USD | $316.2M 43.97M USD | $2.14 0.3 USD | $2.25 0.31 USD | $78B 10.85B USD | 12.27 | $0.18 0.03 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.2 1 USD |
+1.41
|
$77.97B 10.84B USD | $128.72M 17.9M USD | $7 0.97 USD | $7.3 1.02 USD | $77.97B 10.84B USD | 6.99 | $1.03 0.14 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $38.14 5.3 USD |
+2.77
|
$77.9B 10.83B USD | $7.03M 978.04K USD | $36.93 5.13 USD | $38.45 5.35 USD | $77.9B 10.83B USD | 35.64 | $1.07 0.15 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.41 2.14 USD |
+1.65
|
$77.78B 10.81B USD | $6.44M 895.42K USD | $15 2.09 USD | $15.53 2.16 USD | $77.78B 10.81B USD | 13.88 | $1.11 0.15 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.98 0.41 USD |
+1.02
|
$76.35B 10.62B USD | $65.84M 9.15M USD | $2.94 0.41 USD | $2.99 0.42 USD | $76.35B 10.62B USD | 5.22 | $0.57 0.08 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $190.77 26.53 USD |
+3.24
|
$76.31B 10.61B USD | $1.18M 164.66K USD | $184.8 25.7 USD | $192.18 26.72 USD | $76.31B 10.61B USD | 39.57 | $4.82 0.67 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.29 5.18 USD |
+1.64
|
$76.28B 10.61B USD | $14.57M 2.03M USD | $36.7 5.1 USD | $38.26 5.32 USD | $76.28B 10.61B USD | 17.84 | $2.09 0.29 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.08 — |
+0.88
|
$10.56B — | $600.57K — | $2.05 — | $2.09 — | $10.56B — | 13.83 | $0.15 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.32 1.16 USD |
+1.71
|
$75.39B 10.48B USD | $33.35M 4.64M USD | $8.05 1.12 USD | $8.36 1.16 USD | $75.39B 10.48B USD | 12.80 | $0.65 0.09 USD | |
| Jiangxi Copper Company Limited 600362.SS | $25.76 3.6 USD |
-2.68
|
$74.49B 10.36B USD | $38.63M 4.6M USD | $24.8 3.45 USD | $26.06 3.62 USD | $74.49B 10.36B USD | 13.78 | $1.88 0.26 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.64 0.23 USD |
0
|
$74.46B 10.35B USD | $229.66M 31.93M USD | $1.59 0.22 USD | $1.65 0.23 USD | $74.46B 10.35B USD | 164.00 | $0.01 0.001 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $9.22 1.28 USD |
+1.88
|
$74.41B 10.35B USD | $54.39M 7.56M USD | $8.99 1.25 USD | $9.3 1.29 USD | $74.41B 10.35B USD | 21.95 | $0.42 0.06 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $63.6 8.84 USD |
+0.95
|
$74.22B 10.32B USD | $2.36M 328.44K USD | $62.21 8.65 USD | $64.16 8.92 USD | $74.22B 10.32B USD | 23.21 | $2.74 0.38 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $44.55 6.19 USD |
+2.3
|
$74.12B 10.31B USD | $2.52M 349.75K USD | $43.4 6.03 USD | $45 6.26 USD | $74.12B 10.31B USD | 23.69 | $1.88 0.26 USD | |
| TBEA Co., Ltd. 600089.SS | $14.66 2.04 USD |
+1.88
|
$74.07B 10.3B USD | $27.19M 3.78M USD | $14.39 2 USD | $14.74 2.05 USD | $74.07B 10.3B USD | 6.13 | $2.39 0.33 USD | |
| Sinotrans Limited 601598.SS | $6.54 0.91 USD |
+3.65
|
$73.99B 10.29B USD | $43.16M 6M USD | $6.31 0.88 USD | $6.59 0.92 USD | $73.99B 10.29B USD | 11.27 | $0.58 0.08 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $29.08 4.04 USD |
+4.15
|
$73.53B 10.22B USD | $9.39M 1.31M USD | $27.87 3.88 USD | $29.19 4.06 USD | $73.53B 10.22B USD | 10.42 | $2.79 0.39 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $20.3 2.82 USD |
+0.64
|
$73.39B 10.2B USD | $33.79M 4.7M USD | $19.5 2.71 USD | $20.48 2.85 USD | $73.39B 10.2B USD | 26.71 | $0.76 0.11 USD | |
| Tianqi Lithium Corporation 002466.SZ | $49.38 6.87 USD |
+0.94
|
$72.94B 10.14B USD | $11.23M 1.56M USD | $48.53 6.75 USD | $50.33 7 USD | $72.94B 10.14B USD | 11.09 | $4.45 0.62 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.76 0.8 USD |
+5.88
|
$72.82B 10.12B USD | $100.39M 13.96M USD | $5.44 0.76 USD | $5.87 0.82 USD | $72.82B 10.12B USD | 14.76 | $0.39 0.05 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.62 1.2 USD |
-1.93
|
$72.67B 10.1B USD | $42.51M 5.91M USD | $8.3 1.15 USD | $8.75 1.22 USD | $72.67B 10.1B USD | 20.52 | $0.42 0.06 USD | |
| China Oilfield Services Limited 601808.SS | $19.22 2.67 USD |
+1.53
|
$72.52B 10.08B USD | $9.15M 1.27M USD | $18.54 2.58 USD | $19.4 2.7 USD | $72.52B 10.08B USD | 30.50 | $0.63 0.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $38.72 5.38 USD |
+0.31
|
$71.97B 10.01B USD | $16.76M 2.33M USD | $37.91 5.27 USD | $39.69 5.52 USD | $71.97B 10.01B USD | 15.73 | $2.46 0.34 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $128.82 17.91 USD |
-2.35
|
$71.5B 9.94B USD | $2.28M 316.86K USD | $127.76 17.76 USD | $132.3 18.4 USD | $71.5B 9.94B USD | 46.00 | $2.8 0.39 USD | |
| Huadian Power International Corporation Limited 600027.SS | $7.5 1.04 USD |
0
|
$71.31B 9.92B USD | $38.61M 5.37M USD | $7.37 1.02 USD | $7.57 1.05 USD | $71.31B 9.92B USD | 21.42 | $0.35 0.05 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.07 7.38 USD |
+1.96
|
$71.16B 9.89B USD | $5.45M 757.8K USD | $51.79 7.2 USD | $53.88 7.49 USD | $71.16B 9.89B USD | 30.15 | $1.76 0.24 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.64 0.51 USD |
+0.83
|
$70.81B 9.85B USD | $21.81M 3.03M USD | $3.58 0.5 USD | $3.66 0.51 USD | $70.81B 9.85B USD | 15.16 | $0.24 0.03 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $56.41 7.84 USD |
+0.25
|
$70.77B 9.84B USD | $4.81M 669.1K USD | $55.82 7.76 USD | $57.39 7.98 USD | $70.77B 9.84B USD | 23.02 | $2.45 0.34 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $8.62 1.2 USD |
+2.01
|
$70.2B 9.76B USD | $41.45M 5.76M USD | $8.25 1.15 USD | $8.67 1.21 USD | $70.2B 9.76B USD | 14.36 | $0.6 0.08 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $32.61 4.53 USD |
+3.89
|
$69.12B 9.61B USD | $14.99M 2.08M USD | $31.18 4.34 USD | $32.8 4.56 USD | $69.12B 9.61B USD | 20.90 | $1.56 0.22 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.49 0.49 USD |
+1.16
|
$69.01B 9.6B USD | $47.31M 6.58M USD | $3.38 0.47 USD | $3.52 0.49 USD | $69.01B 9.6B USD | 0 | -$0.37 -0.05 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $16.65 2.32 USD |
+3.03
|
$68.77B 9.56B USD | $24.9M 3.46M USD | $15.95 2.22 USD | $16.82 2.34 USD | $68.77B 9.56B USD | 23.78 | $0.7 0.1 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $10.37 1.44 USD |
+0.48
|
$68.56B 9.53B USD | $9.03M 1.26M USD | $10.21 1.42 USD | $10.47 1.46 USD | $68.56B 9.53B USD | 54.57 | $0.19 0.03 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $11.5 1.6 USD |
+1.32
|
$68.2B 9.48B USD | $17.11M 2.38M USD | $11.37 1.58 USD | $11.55 1.61 USD | $68.2B 9.48B USD | 5.98 | $1.92 0.27 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $13.64 1.9 USD |
+1.19
|
$67.97B 9.45B USD | $22.35M 3.11M USD | $13.38 1.86 USD | $13.74 1.91 USD | $67.97B 9.45B USD | 20.05 | $0.68 0.09 USD | |
| Sichuan Road & Bridge Co.,Ltd 600039.SS | $7.72 1.07 USD |
+2.12
|
$67.28B 9.36B USD | $18.77M 2.61M USD | $7.5 1.04 USD | $7.78 1.08 USD | $67.28B 9.36B USD | 5.98 | $1.29 0.18 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $6.97 0.97 USD |
+1.75
|
$67.22B 9.35B USD | $15.86M 2.21M USD | $6.82 0.95 USD | $7.01 0.97 USD | $67.22B 9.35B USD | 5.40 | $1.29 0.18 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $45.89 6.38 USD |
+1.98
|
$67.16B 9.34B USD | $38.23M 5.32M USD | $44.73 6.22 USD | $46.19 6.42 USD | $67.16B 9.34B USD | 40.61 | $1.13 0.16 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.64 2.73 USD |
+2.67
|
$66.16B 9.2B USD | $20.35M 2.83M USD | $19.03 2.65 USD | $19.82 2.76 USD | $66.16B 9.2B USD | 13.83 | $1.42 0.2 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $168.13 23.14 USD |
+1.61
|
$65.71B 9.14B USD | $12.46M 1.36M USD | $162 22.53 USD | $168.65 23.45 USD | $65.71B 9.14B USD | 116.37 | $1.43 0.2 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $21.94 3.05 USD |
+0.78
|
$65.63B 9.13B USD | $21.1M 2.93M USD | $21.53 2.99 USD | $22.11 3.07 USD | $65.63B 9.13B USD | 5.39 | $4.07 0.57 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.97 1.11 USD |
+2.71
|
$65.61B 9.12B USD | $113.37M 15.76M USD | $7.57 1.05 USD | $8.1 1.13 USD | $65.61B 9.12B USD | 30.65 | $0.26 0.04 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.44 0.48 USD |
+4.56
|
$65.6B 9.12B USD | $281.51M 39.14M USD | $3.24 0.45 USD | $3.5 0.49 USD | $65.6B 9.12B USD | 10.42 | $0.33 0.05 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $13.38 1.88 USD |
-4.43
|
$65.54B 9.11B USD | $87.85M 9.26M USD | $13.2 1.84 USD | $13.58 1.89 USD | $65.54B 9.11B USD | 24.58 | $0.55 0.08 USD | |
| Everbright Securities Company Limited 601788.SS | $15.78 2.19 USD |
+3.95
|
$65.07B 9.05B USD | $34.79M 4.84M USD | $15.22 2.12 USD | $15.96 2.22 USD | $65.07B 9.05B USD | 19.01 | $0.83 0.12 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $154.73 21.51 USD |
-3.41
|
$64.46B 8.96B USD | $4.09M 569.05K USD | $152.6 21.22 USD | $160.5 22.32 USD | $64.46B 8.96B USD | 0 | -$2.76 -0.3 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $55.43 7.71 USD |
+0.78
|
$64.45B 8.96B USD | $5.09M 708.39K USD | $54.6 7.59 USD | $56.09 7.8 USD | $64.45B 8.96B USD | 29.32 | $1.89 0.26 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $295.5 41.09 USD |
+1.95
|
$63.93B 8.89B USD | $1.39M 193.59K USD | $288.16 40.07 USD | $297.56 41.37 USD | $63.93B 8.89B USD | 34.32 | $8.61 1.2 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $15.12 2.1 USD |
+2.65
|
$63.87B 8.88B USD | $12.98M 1.81M USD | $14.51 2.02 USD | $15.2 2.11 USD | $63.87B 8.88B USD | 189.00 | $0.08 0.01 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $117.99 16.41 USD |
+4.5
|
$63.43B 8.82B USD | $8.41M 1.17M USD | $112 15.57 USD | $119.98 16.68 USD | $63.43B 8.82B USD | 45.20 | $2.61 0.36 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $23.42 3.26 USD |
+4.09
|
$63.23B 8.79B USD | $25.66M 3.57M USD | $22.4 3.11 USD | $23.42 3.26 USD | $63.23B 8.79B USD | 44.18 | $0.53 0.07 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.07 1.54 USD |
+0.73
|
$62.85B 8.74B USD | $30.74M 4.27M USD | $10.9 1.52 USD | $11.18 1.55 USD | $62.85B 8.74B USD | 8.51 | $1.3 0.18 USD | |
| Orient Securities Company Limited 600958.SS | $8.02 1.12 USD |
+1.52
|
$62.7B 8.72B USD | $40.54M 5.64M USD | $7.79 1.08 USD | $8.09 1.12 USD | $62.7B 8.72B USD | 26.73 | $0.3 0.04 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $18.7 2.6 USD |
+3.37
|
$61.61B 8.57B USD | $41.25M 5.74M USD | $17.91 2.49 USD | $18.77 2.61 USD | $61.61B 8.57B USD | 17.98 | $1.04 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||