결과 페이지 2 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.73 4.68 USD |
-2.31
|
CN¥153.17B 22.6B USD | CN¥15.08M 2.22M USD | CN¥31.59 4.66 USD | CN¥32.70 4.82 USD | CN¥153.17B 22.6B USD | 16.87 | CN¥1.88 0.28 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥150.50 22.21 USD |
+1.01
|
CN¥151.33B 22.33B USD | CN¥49.13M 7.25M USD | CN¥147.13 21.71 USD | CN¥152.50 22.5 USD | CN¥151.33B 22.33B USD | 88.52 | CN¥1.70 0.25 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.24 2.54 USD |
+0.23
|
CN¥149.93B 22.12B USD | CN¥67.28M 9.93M USD | CN¥16.97 2.5 USD | CN¥17.48 2.58 USD | CN¥149.93B 22.12B USD | 11.80 | CN¥1.46 0.22 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥17.52 2.59 USD |
+2.28
|
CN¥149.93B 22.12B USD | CN¥40.64M 6M USD | CN¥16.97 2.5 USD | CN¥17.68 2.61 USD | CN¥149.93B 22.12B USD | 15.10 | CN¥1.16 0.17 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.15 2.83 USD |
+0.47
|
CN¥149.85B 22.11B USD | CN¥69.28M 10.22M USD | CN¥18.81 2.78 USD | CN¥19.56 2.89 USD | CN¥149.85B 22.11B USD | 9.92 | CN¥1.93 0.28 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.63 0.59 USD |
-1.28
|
HK$171.52B 21.93B USD | HK$5.20M 664.72K USD | HK$4.60 0.59 USD | HK$4.69 0.6 USD | HK$171.52B 21.93B USD | 23.14 | HK$0.20 0.03 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥145.01 21.4 USD |
+0.15
|
CN¥148.47B 21.91B USD | CN¥23.79M 3.51M USD | CN¥139.60 20.6 USD | CN¥149.32 22.03 USD | CN¥148.47B 21.91B USD | 52.35 | CN¥2.77 0.41 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.99 1.18 USD |
+2.96
|
CN¥147.87B 21.82B USD | CN¥632.79M 93.37M USD | CN¥7.68 1.13 USD | CN¥8.15 1.2 USD | CN¥147.87B 21.82B USD | 22.19 | CN¥0.36 0.05 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥232.84 34.35 USD |
+2.69
|
CN¥147.72B 21.8B USD | CN¥29.23M 4.31M USD | CN¥225.01 33.2 USD | CN¥234.27 34.57 USD | CN¥147.72B 21.8B USD | 94.26 | CN¥2.47 0.36 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥69.94 10.32 USD |
+3.46
|
CN¥146.64B 21.64B USD | CN¥87.71M 12.94M USD | CN¥67.00 9.89 USD | CN¥71.87 10.6 USD | CN¥146.64B 21.64B USD | 37.80 | CN¥1.85 0.27 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥119.60 17.65 USD |
+0.68
|
CN¥145.91B 21.53B USD | CN¥7.09M 1.05M USD | CN¥117.82 17.38 USD | CN¥120.66 17.8 USD | CN¥145.91B 21.53B USD | 13.30 | CN¥8.99 1.33 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥193.04 28.48 USD |
-2.7
|
CN¥145.29B 21.44B USD | CN¥14.50M 2.14M USD | CN¥190.30 28.08 USD | CN¥199.55 29.44 USD | CN¥145.29B 21.44B USD | 43.08 | CN¥4.48 0.66 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.68 1.72 USD |
+0.26
|
CN¥144.41B 21.31B USD | CN¥54.90M 8.1M USD | CN¥11.57 1.71 USD | CN¥11.80 1.74 USD | CN¥144.41B 21.31B USD | 6.83 | CN¥1.71 0.25 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥144.90 21.38 USD |
-4.8
|
CN¥140.67B 20.75B USD | CN¥7.66M 1.13M USD | CN¥143.00 21.1 USD | CN¥152.80 22.55 USD | CN¥140.67B 20.75B USD | 71.02 | CN¥2.04 0.3 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.14 5.92 USD |
-0.86
|
CN¥138.99B 20.51B USD | CN¥40.95M 6.04M USD | CN¥39.59 5.84 USD | CN¥41.17 6.07 USD | CN¥138.99B 20.51B USD | 17.30 | CN¥2.32 0.34 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥284.00 41.9 USD |
+7.17
|
CN¥137.06B 20.22B USD | CN¥9.96M 1.47M USD | CN¥264.00 38.95 USD | CN¥298.00 43.97 USD | CN¥137.06B 20.22B USD | 104.02 | CN¥2.73 0.4 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.41 7.73 USD |
-1.21
|
CN¥136.78B 20.18B USD | CN¥9.08M 1.34M USD | CN¥51.88 7.65 USD | CN¥53.13 7.84 USD | CN¥136.78B 20.18B USD | 15.19 | CN¥3.45 0.51 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.36 0.64 USD |
-0.46
|
CN¥136.31B 20.11B USD | CN¥145.50M 21.47M USD | CN¥4.31 0.64 USD | CN¥4.37 0.64 USD | CN¥136.31B 20.11B USD | 15.57 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥31.95 4.71 USD |
+4.21
|
CN¥134.97B 19.91B USD | CN¥57.16M 8.43M USD | CN¥29.41 4.34 USD | CN¥32.00 4.72 USD | CN¥134.97B 19.91B USD | 319.50 | CN¥0.10 0.01 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.87 3.67 USD |
-1.11
|
CN¥134.83B 19.89B USD | CN¥6.31M 930.61K USD | CN¥24.85 3.67 USD | CN¥25.33 3.74 USD | CN¥134.83B 19.89B USD | 37.11 | CN¥0.67 0.1 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥172.00 25.38 USD |
-1.71
|
CN¥134.58B 19.86B USD | CN¥5.87M 866.72K USD | CN¥170.00 25.08 USD | CN¥175.29 25.86 USD | CN¥134.58B 19.86B USD | 41.44 | CN¥4.15 0.61 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.14 1.35 USD |
-0.65
|
CN¥129.87B 19.16B USD | CN¥46.74M 6.9M USD | CN¥9.08 1.34 USD | CN¥9.24 1.36 USD | CN¥129.87B 19.16B USD | 6.26 | CN¥1.46 0.22 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥101.20 14.93 USD |
-2.41
|
CN¥128.84B 19.01B USD | CN¥16.74M 2.47M USD | CN¥98.73 14.57 USD | CN¥105.00 15.49 USD | CN¥128.84B 19.01B USD | 35.13 | CN¥2.88 0.42 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥71.95 10.62 USD |
-2.84
|
CN¥128.75B 19B USD | CN¥128.00M 18.89M USD | CN¥71.00 10.48 USD | CN¥74.26 10.96 USD | CN¥128.75B 19B USD | 78.20 | CN¥0.92 0.14 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥8.17 1.21 USD |
+0.12
|
CN¥128.25B 18.92B USD | CN¥170.55M 25.16M USD | CN¥8.00 1.18 USD | CN¥8.32 1.23 USD | CN¥128.25B 18.92B USD | 11.34 | CN¥0.72 0.11 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.85 0.86 USD |
+1.92
|
CN¥127.43B 18.8B USD | CN¥151.65M 22.38M USD | CN¥5.70 0.84 USD | CN¥5.86 0.86 USD | CN¥127.43B 18.8B USD | 12.44 | CN¥0.47 0.07 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥85.48 12.61 USD |
+0.08
|
CN¥125.82B 18.56B USD | CN¥9.36M 1.38M USD | CN¥84.36 12.45 USD | CN¥85.98 12.69 USD | CN¥125.82B 18.56B USD | 12.66 | CN¥6.75 1 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥121.45 17.92 USD |
-0.84
|
CN¥125.05B 18.45B USD | CN¥34.59M 5.1M USD | CN¥119.45 17.62 USD | CN¥126.00 18.59 USD | CN¥125.05B 18.45B USD | 90.63 | CN¥1.34 0.2 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.87 1.6 USD |
-1.98
|
CN¥124.95B 18.44B USD | CN¥95.45M 14.08M USD | CN¥10.71 1.58 USD | CN¥11.08 1.63 USD | CN¥124.95B 18.44B USD | 12.21 | CN¥0.89 0.13 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.95 3.98 USD |
+1.28
|
CN¥124.24B 18.33B USD | CN¥54.26M 8.01M USD | CN¥26.35 3.89 USD | CN¥27.45 4.05 USD | CN¥124.24B 18.33B USD | 26.16 | CN¥1.03 0.15 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥74.02 10.92 USD |
-3.75
|
CN¥120.97B 17.85B USD | CN¥33.50M 4.94M USD | CN¥73.56 10.85 USD | CN¥76.06 11.22 USD | CN¥120.97B 17.85B USD | 23.80 | CN¥3.11 0.46 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥229.76 33.9 USD |
+0.54
|
CN¥120.83B 17.83B USD | CN¥14.67M 2.16M USD | CN¥222.00 32.76 USD | CN¥231.37 34.14 USD | CN¥120.83B 17.83B USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.61 2.45 USD |
0
|
CN¥120.41B 17.77B USD | CN¥45.02M 6.64M USD | CN¥16.45 2.43 USD | CN¥16.72 2.47 USD | CN¥120.41B 17.77B USD | 6.48 | CN¥2.56 0.38 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥55.10 8.13 USD |
-0.47
|
CN¥119.75B 17.67B USD | CN¥45.93M 6.78M USD | CN¥54.10 7.98 USD | CN¥56.31 8.31 USD | CN¥119.75B 17.67B USD | 26.23 | CN¥2.10 0.31 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥76.01 11.22 USD |
+1.9
|
CN¥119.25B 17.6B USD | CN¥12.74M 1.88M USD | CN¥73.50 10.84 USD | CN¥77.29 11.4 USD | CN¥119.25B 17.6B USD | 25.50 | CN¥2.98 0.44 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥81.37 12.01 USD |
-1.61
|
CN¥119.05B 17.57B USD | CN¥31.96M 4.72M USD | CN¥80.51 11.88 USD | CN¥82.44 12.16 USD | CN¥119.05B 17.57B USD | 53.53 | CN¥1.52 0.22 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥4.16 0.61 USD |
+1.22
|
CN¥118.92B 17.55B USD | CN¥246.99M 36.44M USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥118.92B 17.55B USD | 52.00 | CN¥0.08 0.01 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥57.01 8.41 USD |
-1.79
|
CN¥118.46B 17.48B USD | CN¥44.49M 6.56M USD | CN¥56.91 8.4 USD | CN¥58.67 8.66 USD | CN¥118.46B 17.48B USD | 29.53 | CN¥1.93 0.28 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.62 6.14 USD |
+1.39
|
CN¥118.00B 17.41B USD | CN¥18.39M 2.71M USD | CN¥40.54 5.98 USD | CN¥41.99 6.2 USD | CN¥118.00B 17.41B USD | 35.87 | CN¥1.16 0.17 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥67.71 9.99 USD |
-1.7
|
CN¥117.95B 17.4B USD | CN¥30.21M 4.46M USD | CN¥66.46 9.81 USD | CN¥68.50 10.11 USD | CN¥117.95B 17.4B USD | 18.80 | CN¥3.60 0.53 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥14.42 2.13 USD |
-1.37
|
CN¥116.43B 17.18B USD | CN¥103.65M 15.29M USD | CN¥14.00 2.07 USD | CN¥14.85 2.19 USD | CN¥116.43B 17.18B USD | 14.86 | CN¥0.97 0.14 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.63 0.39 USD |
-0.75
|
CN¥116.35B 17.17B USD | CN¥426.44M 62.92M USD | CN¥2.59 0.38 USD | CN¥2.65 0.39 USD | CN¥116.35B 17.17B USD | 20.23 | CN¥0.13 0.02 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥115.70B 17.07B USD | CN¥32.35M 4.77M USD | CN¥4.96 0.73 USD | CN¥5.02 0.74 USD | CN¥115.70B 17.07B USD | 8.42 | CN¥0.59 0.09 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.75 3.36 USD |
+0.4
|
CN¥114.95B 16.96B USD | CN¥101.05M 14.91M USD | CN¥22.27 3.29 USD | CN¥22.94 3.38 USD | CN¥114.95B 16.96B USD | 18.95 | CN¥1.20 0.18 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.29 2.4 USD |
-0.55
|
CN¥114.67B 16.92B USD | CN¥31.45M 4.64M USD | CN¥15.98 2.36 USD | CN¥16.65 2.46 USD | CN¥114.67B 16.92B USD | 12.72 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥41.00 6.05 USD |
+2.47
|
CN¥110.69B 16.33B USD | CN¥133.04M 19.63M USD | CN¥39.24 5.79 USD | CN¥42.56 6.28 USD | CN¥110.69B 16.33B USD | 26.79 | CN¥1.53 0.23 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.42 0.65 USD |
+0.91
|
CN¥110.68B 16.33B USD | CN¥107.77M 15.9M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥110.68B 16.33B USD | 11.33 | CN¥0.39 0.06 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.77 2.03 USD |
+1.03
|
CN¥110.22B 16.26B USD | CN¥37.09M 5.47M USD | CN¥13.55 2 USD | CN¥13.80 2.04 USD | CN¥110.22B 16.26B USD | 15.13 | CN¥0.91 0.13 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.09 1.05 USD |
-1.66
|
CN¥110.18B 16.26B USD | CN¥147.15M 21.71M USD | CN¥6.95 1.03 USD | CN¥7.19 1.06 USD | CN¥110.18B 16.26B USD | 88.62 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.46 0.66 USD |
-0.67
|
CN¥110.10B 16.25B USD | CN¥140.09M 20.67M USD | CN¥4.39 0.65 USD | CN¥4.50 0.66 USD | CN¥110.10B 16.25B USD | 5.71 | CN¥0.78 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.91 1.02 USD |
-0.43
|
CN¥109.97B 16.23B USD | CN¥53.55M 7.9M USD | CN¥6.87 1.01 USD | CN¥6.95 1.03 USD | CN¥109.97B 16.23B USD | 4.29 | CN¥1.61 0.24 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.19 0.77 USD |
-0.19
|
CN¥109.73B 16.19B USD | CN¥99.26M 14.65M USD | CN¥5.16 0.76 USD | CN¥5.21 0.77 USD | CN¥109.73B 16.19B USD | 6.48 | CN¥0.80 0.12 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.78 2.18 USD |
+1.51
|
CN¥108.94B 16.07B USD | CN¥158.68M 23.41M USD | CN¥14.46 2.13 USD | CN¥15.00 2.21 USD | CN¥108.94B 16.07B USD | 16.98 | CN¥0.87 0.13 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.17 12.57 USD |
-5.56
|
CN¥107.43B 15.85B USD | CN¥28.01M 4.13M USD | CN¥85.08 12.55 USD | CN¥90.00 13.28 USD | CN¥107.43B 15.85B USD | 28.01 | CN¥3.04 0.45 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.50 4.8 USD |
-0.46
|
CN¥107.41B 15.85B USD | CN¥220.48M 32.53M USD | CN¥31.04 4.58 USD | CN¥33.70 4.97 USD | CN¥107.41B 15.85B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.75 1.59 USD |
-3.59
|
CN¥107.39B 15.84B USD | CN¥61.31M 9.05M USD | CN¥10.58 1.56 USD | CN¥11.50 1.7 USD | CN¥107.39B 15.84B USD | 33.59 | CN¥0.32 0.05 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥63.88 9.43 USD |
+1.72
|
CN¥107.20B 15.82B USD | CN¥53.15M 7.84M USD | CN¥60.76 8.96 USD | CN¥65.00 9.59 USD | CN¥107.20B 15.82B USD | 54.59 | CN¥1.17 0.17 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥67.44 9.95 USD |
+6.46
|
CN¥107.07B 15.8B USD | CN¥119.08M 17.57M USD | CN¥63.76 9.41 USD | CN¥68.60 10.12 USD | CN¥107.07B 15.8B USD | 35.30 | CN¥1.91 0.28 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥218.44 32.23 USD |
-1.7
|
CN¥106.90B 15.77B USD | CN¥13.98M 2.06M USD | CN¥215.60 31.81 USD | CN¥225.22 33.23 USD | CN¥106.90B 15.77B USD | 53.40 | CN¥4.09 0.6 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥61.38 9.06 USD |
-2.9
|
CN¥106.67B 15.74B USD | CN¥36.68M 5.41M USD | CN¥60.95 8.99 USD | CN¥63.35 9.35 USD | CN¥106.67B 15.74B USD | 38.36 | CN¥1.60 0.24 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥61.00 9 USD |
+2.56
|
CN¥104.51B 15.42B USD | CN¥92.67M 13.67M USD | CN¥58.66 8.66 USD | CN¥62.60 9.24 USD | CN¥104.51B 15.42B USD | 46.21 | CN¥1.32 0.19 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥104.47B 15.41B USD | CN¥463.45M 68.38M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥104.47B 15.41B USD | 0 | CN¥0.00 0 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥620.00 91.48 USD |
+0.65
|
CN¥103.92B 15.33B USD | CN¥5.98M 882.77K USD | CN¥603.43 89.03 USD | CN¥636.80 93.96 USD | CN¥103.92B 15.33B USD | 0 | -CN¥0.49 -0.07 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.85 1.31 USD |
-4.53
|
CN¥103.64B 15.29B USD | CN¥334.23M 49.31M USD | CN¥8.42 1.24 USD | CN¥9.18 1.35 USD | CN¥103.64B 15.29B USD | 15.52 | CN¥0.57 0.08 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.64 2.01 USD |
-3.12
|
CN¥103.36B 15.25B USD | CN¥241.94M 35.7M USD | CN¥13.42 1.98 USD | CN¥13.90 2.05 USD | CN¥103.36B 15.25B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.03 1.48 USD |
-0.1
|
CN¥102.72B 15.16B USD | CN¥25.90M 3.82M USD | CN¥9.87 1.46 USD | CN¥10.11 1.49 USD | CN¥102.72B 15.16B USD | 10.23 | CN¥0.98 0.14 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.88 0.87 USD |
+1.91
|
CN¥102.15B 15.07B USD | CN¥44.73M 6.6M USD | CN¥5.60 0.83 USD | CN¥5.92 0.87 USD | CN¥102.15B 15.07B USD | 25.56 | CN¥0.23 0.03 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥29.49 4.35 USD |
-2.09
|
CN¥101.99B 15.05B USD | CN¥65.24M 9.63M USD | CN¥29.06 4.29 USD | CN¥30.00 4.43 USD | CN¥101.99B 15.05B USD | 23.78 | CN¥1.24 0.18 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.28 0.93 USD |
+1.29
|
CN¥101.82B 15.02B USD | CN¥41.32M 6.1M USD | CN¥6.13 0.9 USD | CN¥6.29 0.93 USD | CN¥101.82B 15.02B USD | 7.30 | CN¥0.86 0.13 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.19 5.63 USD |
+0.55
|
CN¥101.80B 15.02B USD | CN¥33.71M 4.97M USD | CN¥37.00 5.46 USD | CN¥38.58 5.69 USD | CN¥101.80B 15.02B USD | 159.12 | CN¥0.24 0.04 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.64 3.05 USD |
+0.78
|
CN¥100.05B 14.76B USD | CN¥71.78M 10.59M USD | CN¥20.11 2.97 USD | CN¥20.74 3.06 USD | CN¥100.05B 14.76B USD | 15.87 | CN¥1.30 0.19 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.03 0.74 USD |
-1.18
|
CN¥99.91B 14.74B USD | CN¥93.66M 13.82M USD | CN¥5.02 0.74 USD | CN¥5.10 0.75 USD | CN¥99.91B 14.74B USD | 17.34 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.14 4.89 USD |
-0.48
|
CN¥99.74B 14.72B USD | CN¥38.69M 5.71M USD | CN¥32.81 4.84 USD | CN¥33.78 4.98 USD | CN¥99.74B 14.72B USD | 828.50 | CN¥0.04 0.005 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥13.63 2.01 USD |
-1.94
|
CN¥99.61B 14.7B USD | CN¥147.40M 21.75M USD | CN¥13.40 1.98 USD | CN¥14.01 2.07 USD | CN¥99.61B 14.7B USD | 47.00 | CN¥0.29 0.04 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥48.46 7.15 USD |
+3.33
|
CN¥98.79B 14.58B USD | CN¥105.50M 15.57M USD | CN¥46.38 6.84 USD | CN¥49.40 7.29 USD | CN¥98.79B 14.58B USD | 33.65 | CN¥1.44 0.21 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.57 2.74 USD |
-1.12
|
CN¥98.41B 14.52B USD | CN¥27.49M 4.06M USD | CN¥18.41 2.72 USD | CN¥18.77 2.77 USD | CN¥98.41B 14.52B USD | 12.54 | CN¥1.48 0.22 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥40.79 6.02 USD |
-3.55
|
CN¥97.98B 14.46B USD | CN¥51.04M 7.53M USD | CN¥40.53 5.98 USD | CN¥41.90 6.18 USD | CN¥97.98B 14.46B USD | 110.24 | CN¥0.37 0.05 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥133.12 19.64 USD |
+0.94
|
CN¥97.74B 14.42B USD | CN¥4.25M 626.65K USD | CN¥130.20 19.21 USD | CN¥134.88 19.9 USD | CN¥97.74B 14.42B USD | 19.29 | CN¥6.90 1.02 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥209.56 30.92 USD |
-2.19
|
CN¥97.10B 14.33B USD | CN¥6.71M 989.75K USD | CN¥206.38 30.45 USD | CN¥212.82 31.4 USD | CN¥97.10B 14.33B USD | 26.79 | CN¥7.82 1.15 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥116.16 17.14 USD |
-0.21
|
CN¥96.62B 14.26B USD | CN¥21.00M 3.1M USD | CN¥114.33 16.87 USD | CN¥119.09 17.57 USD | CN¥96.62B 14.26B USD | 57.79 | CN¥2.01 0.3 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥99.28 14.65 USD |
+3
|
CN¥96.06B 14.17B USD | CN¥91.86M 13.55M USD | CN¥92.68 13.67 USD | CN¥101.87 15.03 USD | CN¥96.06B 14.17B USD | 130.63 | CN¥0.76 0.11 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥27.23 4.02 USD |
+2.18
|
CN¥94.43B 13.93B USD | CN¥50.61M 7.47M USD | CN¥26.45 3.9 USD | CN¥27.47 4.05 USD | CN¥94.43B 13.93B USD | 10.84 | CN¥2.51 0.37 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.51 0.67 USD |
-1.53
|
CN¥93.81B 13.84B USD | CN¥892.78M 131.73M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥93.81B 13.84B USD | 18.79 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥78.03 11.51 USD |
+0.53
|
CN¥92.27B 13.61B USD | CN¥38.81M 5.73M USD | CN¥75.29 11.11 USD | CN¥79.21 11.69 USD | CN¥92.27B 13.61B USD | 7803.00 | CN¥0.01 0.001 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥60.09 8.87 USD |
-2.2
|
CN¥91.19B 13.46B USD | CN¥91.81M 13.55M USD | CN¥59.23 8.74 USD | CN¥61.49 9.07 USD | CN¥91.19B 13.46B USD | 63.25 | CN¥0.95 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.65 2.46 USD |
+0.42
|
CN¥91.00B 13.43B USD | CN¥55.24M 8.15M USD | CN¥15.99 2.36 USD | CN¥16.85 2.49 USD | CN¥91.00B 13.43B USD | 20.06 | CN¥0.83 0.12 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.02 0.74 USD |
-1.76
|
CN¥90.97B 13.42B USD | CN¥68.14M 10.05M USD | CN¥4.98 0.73 USD | CN¥5.04 0.74 USD | CN¥90.97B 13.42B USD | 29.52 | CN¥0.17 0.03 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.41 4.34 USD |
-2.71
|
CN¥90.39B 13.34B USD | CN¥30.14M 4.45M USD | CN¥29.14 4.3 USD | CN¥30.58 4.51 USD | CN¥90.39B 13.34B USD | 13.42 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.55 7.46 USD |
+0.82
|
CN¥90.19B 13.31B USD | CN¥9.01M 1.33M USD | CN¥49.80 7.35 USD | CN¥50.71 7.48 USD | CN¥90.19B 13.31B USD | 17.13 | CN¥2.95 0.44 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥47.53 7.01 USD |
+0.81
|
CN¥90.15B 13.3B USD | CN¥63.26M 9.33M USD | CN¥46.11 6.8 USD | CN¥48.90 7.22 USD | CN¥90.15B 13.3B USD | 12.09 | CN¥3.93 0.58 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.12 1.05 USD |
-0.7
|
CN¥90.01B 13.28B USD | CN¥90.56M 13.36M USD | CN¥7.07 1.04 USD | CN¥7.42 1.09 USD | CN¥90.01B 13.28B USD | 19.77 | CN¥0.36 0.05 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.13 3.12 USD |
-0.56
|
CN¥89.25B 13.17B USD | CN¥84.20M 12.42M USD | CN¥20.80 3.07 USD | CN¥21.28 3.14 USD | CN¥89.25B 13.17B USD | 29.76 | CN¥0.71 0.1 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.99 0.74 USD |
+1.42
|
CN¥89.00B 13.13B USD | CN¥177.60M 26.2M USD | CN¥4.87 0.72 USD | CN¥5.00 0.74 USD | CN¥89.00B 13.13B USD | 13.13 | CN¥0.38 0.06 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.45 0.95 USD |
+1.57
|
CN¥86.49B 12.76B USD | CN¥404.10M 59.62M USD | CN¥6.29 0.93 USD | CN¥6.63 0.98 USD | CN¥86.49B 12.76B USD | 32.25 | CN¥0.20 0.03 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.31 0.93 USD |
-0.16
|
CN¥85.69B 12.64B USD | CN¥39.59M 5.84M USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥85.69B 12.64B USD | 5.63 | CN¥1.12 0.17 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.86 1.9 USD |
+0.23
|
CN¥85.57B 12.63B USD | CN¥37.61M 5.55M USD | CN¥12.65 1.87 USD | CN¥12.93 1.91 USD | CN¥85.57B 12.63B USD | 38.96 | CN¥0.33 0.05 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥182.16 26.88 USD |
+2.23
|
CN¥85.53B 12.62B USD | CN¥24.65M 3.64M USD | CN¥174.21 25.7 USD | CN¥182.48 26.92 USD | CN¥85.53B 12.62B USD | 46.00 | CN¥3.96 0.58 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.84 8.53 USD |
-2.61
|
CN¥84.94B 12.53B USD | CN¥44.10M 6.51M USD | CN¥57.15 8.43 USD | CN¥59.43 8.77 USD | CN¥84.94B 12.53B USD | 33.43 | CN¥1.73 0.26 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.08 0.45 USD |
-0.96
|
CN¥84.59B 12.48B USD | CN¥130.91M 19.32M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥84.59B 12.48B USD | 7.00 | CN¥0.44 0.06 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥6.30 0.93 USD |
+5.53
|
CN¥84.48B 12.46B USD | CN¥99.07M 14.62M USD | CN¥5.91 0.87 USD | CN¥6.35 0.94 USD | CN¥84.48B 12.46B USD | 11.45 | CN¥0.55 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||