결과 페이지 2 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (36)
- 화학약품 (171)
- 특수 화학약품 (205)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (60)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (65)
- 의류 제조 (42)
- 신발 및 액세서리 (11)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (22)
- 부동산 서비스 (32)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (56)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (93)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (68)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (8)
- 의료 기기 (49)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (9)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (70)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (195)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.86 2.34 USD |
+0.36
|
CN¥146.62B 20.39B USD | CN¥11.81M 1.64M USD | CN¥16.75 2.33 USD | CN¥16.87 2.35 USD | CN¥146.62B 20.39B USD | 12.67 | CN¥1.33 0.18 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥14.54 2.02 USD |
-2.09
|
CN¥145.94B 20.29B USD | CN¥11.42M 1.59M USD | CN¥14.52 2.02 USD | CN¥14.75 2.05 USD | CN¥145.94B 20.29B USD | 18.88 | CN¥0.77 0.11 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥27.16 3.78 USD |
-2.13
|
CN¥143.72B 19.98B USD | CN¥59.78M 8.31M USD | CN¥26.90 3.74 USD | CN¥28.07 3.9 USD | CN¥143.72B 19.98B USD | 23.82 | CN¥1.14 0.16 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.08 1.4 USD |
-0.1
|
CN¥143.23B 19.91B USD | CN¥11.69M 1.63M USD | CN¥10.06 1.4 USD | CN¥10.18 1.42 USD | CN¥143.23B 19.91B USD | 6.90 | CN¥1.46 0.2 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥27.10 3.77 USD |
-0.48
|
CN¥143.21B 19.91B USD | CN¥13.03M 1.81M USD | CN¥26.88 3.74 USD | CN¥27.20 3.78 USD | CN¥143.21B 19.91B USD | 33.45 | CN¥0.81 0.11 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.52 1.6 USD |
+0.26
|
CN¥142.43B 19.8B USD | CN¥10.15M 1.41M USD | CN¥11.47 1.59 USD | CN¥11.54 1.6 USD | CN¥142.43B 19.8B USD | 6.85 | CN¥1.68 0.23 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.68 1.21 USD |
-0.57
|
CN¥141.11B 19.62B USD | CN¥7.38M 1.03M USD | CN¥8.66 1.2 USD | CN¥8.72 1.21 USD | CN¥141.11B 19.62B USD | 6.78 | CN¥1.28 0.18 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.85 2.76 USD |
-2.65
|
CN¥139.73B 19.43B USD | CN¥9.52M 1.32M USD | CN¥19.78 2.75 USD | CN¥20.59 2.86 USD | CN¥139.73B 19.43B USD | 20.25 | CN¥0.98 0.14 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.60 1.89 USD |
+0.74
|
CN¥139.29B 19.37B USD | CN¥6.92M 961.86K USD | CN¥13.48 1.87 USD | CN¥13.61 1.89 USD | CN¥139.29B 19.37B USD | 11.72 | CN¥1.16 0.16 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥121.12 16.84 USD |
-0.07
|
CN¥138.70B 19.29B USD | CN¥6.22M 864.49K USD | CN¥120.32 16.73 USD | CN¥122.17 16.99 USD | CN¥138.70B 19.29B USD | 66.91 | CN¥1.81 0.25 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.59 0.78 USD |
-0.53
|
CN¥138.30B 19.23B USD | CN¥25.29M 3.52M USD | CN¥5.58 0.78 USD | CN¥5.63 0.78 USD | CN¥138.30B 19.23B USD | 5.94 | CN¥0.94 0.13 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.84 2.62 USD |
-2.18
|
CN¥138.16B 19.21B USD | CN¥22.15M 3.08M USD | CN¥18.65 2.59 USD | CN¥19.17 2.67 USD | CN¥138.16B 19.21B USD | 12.81 | CN¥1.47 0.2 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥56.66 7.88 USD |
-0.07
|
CN¥137.63B 19.14B USD | CN¥10.76M 1.5M USD | CN¥55.62 7.73 USD | CN¥57.18 7.95 USD | CN¥137.63B 19.14B USD | 48.84 | CN¥1.16 0.16 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.82 1.23 USD |
-0.34
|
CN¥137.06B 19.06B USD | CN¥45.07M 6.27M USD | CN¥8.80 1.22 USD | CN¥8.92 1.24 USD | CN¥137.06B 19.06B USD | 176.40 | CN¥0.05 0.006 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥204.20 28.39 USD |
-1.59
|
CN¥136.26B 18.95B USD | CN¥10.66M 1.48M USD | CN¥202.61 28.17 USD | CN¥206.99 28.78 USD | CN¥136.26B 18.95B USD | 100.59 | CN¥2.03 0.28 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥204.00 28.36 USD |
+1.41
|
CN¥136.02B 18.91B USD | CN¥2.38M 331.24K USD | CN¥199.00 27.67 USD | CN¥205.28 28.54 USD | CN¥136.02B 18.91B USD | 60.00 | CN¥3.40 0.47 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥261.29 36.33 USD |
-0.05
|
CN¥135.87B 18.89B USD | CN¥455.72K 63.36K USD | CN¥257.08 35.75 USD | CN¥262.30 36.47 USD | CN¥135.87B 18.89B USD | 31.03 | CN¥8.42 1.17 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.34 0.74 USD |
-0.19
|
CN¥133.71B 18.59B USD | CN¥21.09M 2.93M USD | CN¥5.31 0.74 USD | CN¥5.35 0.74 USD | CN¥133.71B 18.59B USD | 14.05 | CN¥0.38 0.05 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥72.41 10.07 USD |
+2.29
|
CN¥132.63B 18.44B USD | CN¥20.98M 2.92M USD | CN¥70.70 9.83 USD | CN¥73.65 10.24 USD | CN¥132.63B 18.44B USD | 100.56 | CN¥0.72 0.1 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.22 1 USD |
-0.69
|
CN¥130.83B 18.19B USD | CN¥17.36M 2.41M USD | CN¥7.07 0.98 USD | CN¥7.32 1.02 USD | CN¥130.83B 18.19B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.61 0.78 USD |
-0.53
|
CN¥130.61B 18.16B USD | CN¥10.95M 1.52M USD | CN¥5.59 0.78 USD | CN¥5.65 0.79 USD | CN¥130.61B 18.16B USD | 9.04 | CN¥0.62 0.09 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥37.24 5.18 USD |
-1.56
|
CN¥128.95B 17.93B USD | CN¥14.97M 2.08M USD | CN¥36.91 5.13 USD | CN¥37.50 5.21 USD | CN¥128.95B 17.93B USD | 16.12 | CN¥2.31 0.32 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥65.74 9.14 USD |
-2.75
|
CN¥124.65B 17.33B USD | CN¥49.05M 6.82M USD | CN¥64.65 8.99 USD | CN¥68.18 9.48 USD | CN¥124.65B 17.33B USD | 21.34 | CN¥3.08 0.43 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.88 1.1 USD |
+0.13
|
CN¥123.70B 17.2B USD | CN¥11.98M 1.67M USD | CN¥7.80 1.08 USD | CN¥7.89 1.1 USD | CN¥123.70B 17.2B USD | 10.64 | CN¥0.74 0.1 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥16.52 2.3 USD |
+0.3
|
CN¥122.71B 17.06B USD | CN¥81.90M 11.39M USD | CN¥16.29 2.27 USD | CN¥16.70 2.32 USD | CN¥122.71B 17.06B USD | 31.76 | CN¥0.52 0.07 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.12 3.21 USD |
-0.86
|
CN¥122.52B 17.04B USD | CN¥8.24M 1.15M USD | CN¥23.08 3.21 USD | CN¥23.35 3.25 USD | CN¥122.52B 17.04B USD | 13.92 | CN¥1.66 0.23 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.26 0.59 USD |
-0.47
|
CN¥121.78B 16.93B USD | CN¥41.99M 5.84M USD | CN¥4.25 0.59 USD | CN¥4.28 0.6 USD | CN¥121.78B 16.93B USD | 22.42 | CN¥0.19 0.03 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥63.20 8.79 USD |
+1.28
|
CN¥121.62B 16.91B USD | CN¥16.67M 2.32M USD | CN¥61.72 8.58 USD | CN¥64.00 8.9 USD | CN¥121.62B 16.91B USD | 35.50 | CN¥1.78 0.25 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.69 0.79 USD |
-0.35
|
CN¥120.30B 16.73B USD | CN¥43.00M 5.98M USD | CN¥5.68 0.79 USD | CN¥5.72 0.8 USD | CN¥120.30B 16.73B USD | 5.36 | CN¥1.06 0.15 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.13 1.69 USD |
-0.57
|
CN¥120.26B 16.72B USD | CN¥18.21M 2.53M USD | CN¥12.11 1.68 USD | CN¥12.19 1.69 USD | CN¥120.26B 16.72B USD | 17.57 | CN¥0.69 0.1 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.40 1.31 USD |
-0.74
|
CN¥118.84B 16.52B USD | CN¥15.75M 2.19M USD | CN¥9.38 1.3 USD | CN¥9.46 1.32 USD | CN¥118.84B 16.52B USD | 26.85 | CN¥0.35 0.05 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥152.82 21.25 USD |
+1.27
|
CN¥118.80B 16.52B USD | CN¥12.89M 1.79M USD | CN¥148.15 20.6 USD | CN¥156.00 21.69 USD | CN¥118.80B 16.52B USD | 65.02 | CN¥2.35 0.33 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.10 1.4 USD |
+1.2
|
CN¥118.71B 16.51B USD | CN¥14.80M 2.06M USD | CN¥9.97 1.39 USD | CN¥10.13 1.41 USD | CN¥118.71B 16.51B USD | 17.71 | CN¥0.57 0.08 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.77 2.47 USD |
+0.17
|
CN¥118.24B 16.44B USD | CN¥5.64M 783.52K USD | CN¥17.66 2.46 USD | CN¥17.79 2.47 USD | CN¥118.24B 16.44B USD | 14.93 | CN¥1.19 0.17 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥51.05 7.1 USD |
+0.97
|
CN¥118.01B 16.41B USD | CN¥14.58M 2.03M USD | CN¥50.10 6.97 USD | CN¥51.30 7.13 USD | CN¥118.01B 16.41B USD | 141.80 | CN¥0.36 0.05 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.33 0.74 USD |
-0.37
|
CN¥117.73B 16.37B USD | CN¥33.37M 4.64M USD | CN¥5.21 0.72 USD | CN¥5.45 0.76 USD | CN¥117.73B 16.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥87.66 12.19 USD |
-0.45
|
CN¥117.54B 16.34B USD | CN¥1.24M 171.82K USD | CN¥87.10 12.11 USD | CN¥89.27 12.41 USD | CN¥117.54B 16.34B USD | 41.94 | CN¥2.09 0.29 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.58 0.36 USD |
-1.91
|
CN¥116.84B 16.25B USD | CN¥367.00M 51.03M USD | CN¥2.56 0.36 USD | CN¥2.63 0.37 USD | CN¥116.84B 16.25B USD | 129.00 | CN¥0.02 0.002 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.96 3.19 USD |
-1.03
|
CN¥116.01B 16.13B USD | CN¥77.81M 10.82M USD | CN¥22.77 3.17 USD | CN¥23.44 3.26 USD | CN¥116.01B 16.13B USD | 22.29 | CN¥1.03 0.14 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.69 0.79 USD |
0
|
CN¥114.64B 15.94B USD | CN¥17.73M 2.47M USD | CN¥5.68 0.79 USD | CN¥5.69 0.79 USD | CN¥114.64B 15.94B USD | 17.78 | CN¥0.32 0.04 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.13 1.69 USD |
-0.16
|
CN¥113.12B 15.73B USD | CN¥11.80M 1.64M USD | CN¥12.12 1.69 USD | CN¥12.19 1.69 USD | CN¥113.12B 15.73B USD | 34.65 | CN¥0.35 0.05 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥24.99 3.47 USD |
-0.91
|
CN¥112.50B 15.64B USD | CN¥27.65M 3.84M USD | CN¥24.75 3.44 USD | CN¥25.68 3.57 USD | CN¥112.50B 15.64B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.47 2.15 USD |
+0.98
|
CN¥112.14B 15.59B USD | CN¥14.12M 1.96M USD | CN¥15.41 2.14 USD | CN¥15.53 2.16 USD | CN¥112.14B 15.59B USD | 6.06 | CN¥2.55 0.35 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥142.89 19.87 USD |
-1.37
|
CN¥111.61B 15.52B USD | CN¥3.29M 457.46K USD | CN¥141.75 19.71 USD | CN¥144.60 20.11 USD | CN¥111.61B 15.52B USD | 40.36 | CN¥3.54 0.49 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.69 1.07 USD |
+1.32
|
CN¥111.06B 15.44B USD | CN¥22.44M 3.12M USD | CN¥7.58 1.05 USD | CN¥7.69 1.07 USD | CN¥111.06B 15.44B USD | 20.23 | CN¥0.38 0.05 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.97 0.97 USD |
-0.14
|
CN¥110.93B 15.42B USD | CN¥13.29M 1.85M USD | CN¥6.94 0.96 USD | CN¥7.00 0.97 USD | CN¥110.93B 15.42B USD | 4.30 | CN¥1.62 0.23 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.79 1.92 USD |
-0.07
|
CN¥110.38B 15.35B USD | CN¥4.00M 556.49K USD | CN¥13.73 1.91 USD | CN¥13.82 1.92 USD | CN¥110.38B 15.35B USD | 16.81 | CN¥0.82 0.11 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.60 6.9 USD |
-0.04
|
CN¥108.33B 15.06B USD | CN¥13.38M 1.86M USD | CN¥49.25 6.85 USD | CN¥50.35 7 USD | CN¥108.33B 15.06B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥178.96 24.88 USD |
-0.01
|
CN¥107.97B 15.01B USD | CN¥422.22K 58.71K USD | CN¥178.60 24.83 USD | CN¥179.41 24.95 USD | CN¥107.97B 15.01B USD | 44.62 | CN¥4.01 0.56 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.74 1.49 USD |
-1.47
|
CN¥107.29B 14.92B USD | CN¥14.67M 2.04M USD | CN¥10.67 1.48 USD | CN¥10.99 1.53 USD | CN¥107.29B 14.92B USD | 134.25 | CN¥0.08 0.01 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.88 1.1 USD |
-0.38
|
CN¥107.01B 14.88B USD | CN¥9.05M 1.26M USD | CN¥7.87 1.09 USD | CN¥7.91 1.1 USD | CN¥107.01B 14.88B USD | 5.62 | CN¥1.40 0.19 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥60.95 8.47 USD |
-0.42
|
CN¥105.92B 14.73B USD | CN¥5.86M 815.28K USD | CN¥60.70 8.44 USD | CN¥61.64 8.57 USD | CN¥105.92B 14.73B USD | 38.33 | CN¥1.59 0.22 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥69.16 9.62 USD |
+1.02
|
CN¥104.19B 14.49B USD | CN¥2.05M 285.22K USD | CN¥68.31 9.5 USD | CN¥69.26 9.63 USD | CN¥104.19B 14.49B USD | 50.11 | CN¥1.38 0.19 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥44.60 6.2 USD |
+0.47
|
CN¥103.39B 14.38B USD | CN¥9.16M 1.27M USD | CN¥43.77 6.09 USD | CN¥45.15 6.28 USD | CN¥103.39B 14.38B USD | 25.63 | CN¥1.74 0.24 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.22 2.95 USD |
-1.99
|
CN¥102.86B 14.3B USD | CN¥17.81M 2.48M USD | CN¥21.07 2.93 USD | CN¥21.48 2.99 USD | CN¥102.86B 14.3B USD | 23.31 | CN¥0.91 0.13 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.61 7.87 USD |
+0.48
|
CN¥101.01B 14.04B USD | CN¥2.20M 305.71K USD | CN¥56.25 7.82 USD | CN¥56.70 7.88 USD | CN¥101.01B 14.04B USD | 19.38 | CN¥2.92 0.41 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.42 0.34 USD |
0
|
CN¥100.89B 14.03B USD | CN¥46.09M 6.41M USD | CN¥2.41 0.34 USD | CN¥2.43 0.34 USD | CN¥100.89B 14.03B USD | 12.73 | CN¥0.19 0.03 USD | ||
| Goertek Inc. 002241.SZ | CN¥28.34 3.94 USD |
-0.28
|
CN¥100.48B 13.97B USD | CN¥12.45M 1.73M USD | CN¥28.08 3.9 USD | CN¥28.49 3.96 USD | CN¥100.48B 13.97B USD | 33.73 | CN¥0.84 0.12 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥61.17 8.51 USD |
-1.66
|
CN¥100.39B 13.96B USD | CN¥67.27M 9.35M USD | CN¥60.11 8.36 USD | CN¥63.67 8.85 USD | CN¥100.39B 13.96B USD | 0 | -CN¥1.23 -0.1 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.34 5.19 USD |
-0.51
|
CN¥99.53B 13.84B USD | CN¥4.94M 686.2K USD | CN¥37.22 5.18 USD | CN¥37.75 5.25 USD | CN¥99.53B 13.84B USD | 414.88 | CN¥0.09 0.01 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.40 1.86 USD |
-0.67
|
CN¥97.90B 13.61B USD | CN¥20.57M 2.86M USD | CN¥13.32 1.85 USD | CN¥13.48 1.87 USD | CN¥97.90B 13.61B USD | 41.87 | CN¥0.32 0.04 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥58.66 8.16 USD |
+0.5
|
CN¥97.60B 13.57B USD | CN¥771.62K 107.29K USD | CN¥57.82 8.04 USD | CN¥58.74 8.17 USD | CN¥97.60B 13.57B USD | 19.48 | CN¥3.01 0.42 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.62 0.78 USD |
-0.71
|
CN¥96.81B 13.46B USD | CN¥31.18M 4.34M USD | CN¥5.62 0.78 USD | CN¥5.66 0.79 USD | CN¥96.81B 13.46B USD | 10.03 | CN¥0.56 0.08 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.34 0.74 USD |
0
|
CN¥95.24B 13.24B USD | CN¥22.28M 3.1M USD | CN¥5.30 0.74 USD | CN¥5.35 0.74 USD | CN¥95.24B 13.24B USD | 12.71 | CN¥0.42 0.06 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.12 4.88 USD |
-0.23
|
CN¥94.82B 13.18B USD | CN¥7.60M 1.06M USD | CN¥34.91 4.85 USD | CN¥35.90 4.99 USD | CN¥94.82B 13.18B USD | 23.89 | CN¥1.47 0.2 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.22 3.78 USD |
+0.63
|
CN¥94.31B 13.11B USD | CN¥4.48M 622.57K USD | CN¥27.01 3.76 USD | CN¥27.55 3.83 USD | CN¥94.31B 13.11B USD | 18.26 | CN¥1.49 0.21 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥13.46 1.87 USD |
-0.44
|
CN¥94.21B 13.1B USD | CN¥233.06M 32.41M USD | CN¥13.33 1.85 USD | CN¥13.75 1.91 USD | CN¥94.21B 13.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥60.00 8.34 USD |
-1.53
|
CN¥94.21B 13.1B USD | CN¥7.37M 1.03M USD | CN¥59.60 8.29 USD | CN¥61.87 8.6 USD | CN¥94.21B 13.1B USD | 27.14 | CN¥2.21 0.31 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥42.09 5.85 USD |
+0.57
|
CN¥90.69B 12.61B USD | CN¥5.96M 829.07K USD | CN¥41.50 5.77 USD | CN¥42.16 5.86 USD | CN¥90.69B 12.61B USD | 127.54 | CN¥0.33 0.05 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥66.30 9.22 USD |
+0.88
|
CN¥90.45B 12.58B USD | CN¥1.68M 233.51K USD | CN¥65.57 9.12 USD | CN¥66.30 9.22 USD | CN¥90.45B 12.58B USD | 19.55 | CN¥3.39 0.47 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.64 1.48 USD |
+0.38
|
CN¥90.40B 12.57B USD | CN¥10.62M 1.48M USD | CN¥10.58 1.47 USD | CN¥10.65 1.48 USD | CN¥90.40B 12.57B USD | 18.03 | CN¥0.59 0.08 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
-0.34
|
$12.53B — | $31.40K — | $0.29 — | $0.29 — | $12.53B — | 0 | $0.00 — | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥60.43 8.4 USD |
+1.26
|
CN¥88.96B 12.37B USD | CN¥15.55M 2.16M USD | CN¥59.21 8.23 USD | CN¥60.78 8.45 USD | CN¥88.96B 12.37B USD | 35.75 | CN¥1.69 0.23 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.22 2.26 USD |
-2.41
|
CN¥88.94B 12.37B USD | CN¥14.54M 2.02M USD | CN¥16.20 2.25 USD | CN¥16.58 2.31 USD | CN¥88.94B 12.37B USD | 21.34 | CN¥0.76 0.11 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.26 0.59 USD |
-1.16
|
CN¥88.61B 12.32B USD | CN¥100.87M 14.03M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥88.61B 12.32B USD | 26.62 | CN¥0.16 0.02 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥20.88 2.9 USD |
-2.98
|
CN¥88.21B 12.26B USD | CN¥18.92M 2.63M USD | CN¥20.85 2.9 USD | CN¥21.38 2.97 USD | CN¥88.21B 12.26B USD | 348.00 | CN¥0.06 0.008 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥44.52 6.19 USD |
-6.45
|
CN¥87.25B 12.13B USD | CN¥84.69M 11.77M USD | CN¥44.00 6.12 USD | CN¥46.80 6.51 USD | CN¥87.25B 12.13B USD | 153.51 | CN¥0.29 0.04 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥164.57 22.88 USD |
+2.22
|
CN¥86.99B 12.1B USD | CN¥1.05M 146.12K USD | CN¥160.00 22.25 USD | CN¥164.99 22.94 USD | CN¥86.99B 12.1B USD | 18.38 | CN¥8.95 1.24 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥7.16 1 USD |
-1.24
|
CN¥85.71B 11.92B USD | CN¥46.63M 6.48M USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥85.71B 11.92B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.50 1.32 USD |
-2.47
|
CN¥85.65B 11.91B USD | CN¥14.04M 1.95M USD | CN¥9.47 1.32 USD | CN¥9.73 1.35 USD | CN¥85.65B 11.91B USD | 23.75 | CN¥0.40 0.06 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.53 6.19 USD |
+0.95
|
CN¥85.34B 11.87B USD | CN¥10.50M 1.46M USD | CN¥44.45 6.18 USD | CN¥45.80 6.37 USD | CN¥85.34B 11.87B USD | 33.73 | CN¥1.32 0.18 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.09 0.43 USD |
-0.32
|
CN¥84.87B 11.8B USD | CN¥45.35M 6.31M USD | CN¥3.09 0.43 USD | CN¥3.11 0.43 USD | CN¥84.87B 11.8B USD | 6.05 | CN¥0.51 0.07 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥18.19 2.53 USD |
+0.44
|
CN¥83.87B 11.66B USD | CN¥4.76M 661.21K USD | CN¥18.10 2.52 USD | CN¥18.20 2.53 USD | CN¥83.87B 11.66B USD | 24.91 | CN¥0.73 0.1 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥53.30 7.41 USD |
-3.57
|
CN¥83.48B 11.61B USD | CN¥43.19M 6M USD | CN¥52.68 7.32 USD | CN¥55.23 7.68 USD | CN¥83.48B 11.61B USD | 96.90 | CN¥0.55 0.08 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥33.44 4.65 USD |
-0.45
|
CN¥83.21B 11.57B USD | CN¥4.92M 683.83K USD | CN¥33.27 4.63 USD | CN¥33.79 4.7 USD | CN¥83.21B 11.57B USD | 34.83 | CN¥0.96 0.13 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.56 1.33 USD |
-0.1
|
CN¥83.13B 11.56B USD | CN¥4.63M 643.14K USD | CN¥9.53 1.33 USD | CN¥9.68 1.35 USD | CN¥83.13B 11.56B USD | 10.74 | CN¥0.89 0.12 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥23.95 3.33 USD |
-4.12
|
CN¥83.06B 11.55B USD | CN¥35.19M 4.89M USD | CN¥23.68 3.29 USD | CN¥24.49 3.41 USD | CN¥83.06B 11.55B USD | 16.63 | CN¥1.44 0.2 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥157.34 21.88 USD |
+0.34
|
CN¥82.74B 11.5B USD | CN¥7.45M 1.04M USD | CN¥153.51 21.34 USD | CN¥160.88 22.37 USD | CN¥82.74B 11.5B USD | 0 | -CN¥1.10 -0.1 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.80 1.08 USD |
-0.89
|
CN¥79.54B 11.06B USD | CN¥8.63M 1.2M USD | CN¥7.77 1.08 USD | CN¥7.86 1.09 USD | CN¥79.54B 11.06B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.83 0.25 USD |
-2.14
|
CN¥79.33B 11.03B USD | CN¥289.70M 40.28M USD | CN¥1.83 0.25 USD | CN¥1.89 0.26 USD | CN¥79.33B 11.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥43.71 6.08 USD |
+0.46
|
CN¥79.05B 10.99B USD | CN¥905.04K 125.84K USD | CN¥43.42 6.04 USD | CN¥43.90 6.1 USD | CN¥79.05B 10.99B USD | 19.77 | CN¥2.21 0.31 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥163.35 22.71 USD |
+1.05
|
CN¥78.43B 10.91B USD | CN¥843.95K 117.35K USD | CN¥161.66 22.48 USD | CN¥164.73 22.9 USD | CN¥78.43B 10.91B USD | 43.79 | CN¥3.73 0.52 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥47.55 6.61 USD |
+0.32
|
CN¥77.71B 10.81B USD | CN¥4.16M 578.82K USD | CN¥46.94 6.53 USD | CN¥48.10 6.69 USD | CN¥77.71B 10.81B USD | 16.39 | CN¥2.90 0.4 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥25.20 3.5 USD |
+0.44
|
CN¥77.45B 10.77B USD | CN¥7.52M 1.05M USD | CN¥25.02 3.48 USD | CN¥25.54 3.55 USD | CN¥77.45B 10.77B USD | 10.72 | CN¥2.35 0.33 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.78 0.94 USD |
-0.88
|
CN¥77.00B 10.71B USD | CN¥8.57M 1.19M USD | CN¥6.77 0.94 USD | CN¥6.87 0.96 USD | CN¥77.00B 10.71B USD | 6.64 | CN¥1.02 0.14 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥42.42 5.9 USD |
-1.35
|
CN¥76.94B 10.7B USD | CN¥21.72M 3.02M USD | CN¥41.91 5.83 USD | CN¥43.48 6.05 USD | CN¥76.94B 10.7B USD | 22.92 | CN¥1.85 0.26 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥125.57 17.46 USD |
+2.09
|
CN¥76.37B 10.62B USD | CN¥11.95M 1.66M USD | CN¥122.31 17.01 USD | CN¥126.50 17.59 USD | CN¥76.37B 10.62B USD | 228.30 | CN¥0.55 0.08 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥91.67 12.75 USD |
-1.86
|
CN¥76.25B 10.6B USD | CN¥8.08M 1.12M USD | CN¥90.55 12.59 USD | CN¥92.55 12.87 USD | CN¥76.25B 10.6B USD | 61.93 | CN¥1.48 0.21 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥83.85 11.66 USD |
+0.12
|
CN¥76.12B 10.58B USD | CN¥6.17M 857.31K USD | CN¥82.48 11.47 USD | CN¥85.50 11.89 USD | CN¥76.12B 10.58B USD | 24.66 | CN¥3.40 0.47 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.87 4.99 USD |
-0.69
|
CN¥75.98B 10.56B USD | CN¥4.28M 594.89K USD | CN¥35.76 4.97 USD | CN¥36.25 5.04 USD | CN¥75.98B 10.56B USD | 29.64 | CN¥1.21 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||