결과 페이지 2 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $44.04 6.12 USD |
-0.36
|
$121.36B 16.87B USD | $13.78M 1.92M USD | $43.31 6.02 USD | $44.18 6.14 USD | $121.36B 16.87B USD | 35.80 | $1.23 0.17 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.87 1.79 USD |
+0.63
|
$120.04B 16.69B USD | $22.78M 3.17M USD | $12.71 1.77 USD | $12.91 1.8 USD | $120.04B 16.69B USD | 33.00 | $0.39 0.05 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $190 26.42 USD |
-0.78
|
$118.25B 16.44B USD | $3.53M 490.78K USD | $188.26 26.18 USD | $191.34 26.6 USD | $118.25B 16.44B USD | 73.07 | $2.6 0.36 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.69 2.04 USD |
-0.94
|
$117.59B 16.35B USD | $26.15M 3.64M USD | $14.65 2.04 USD | $14.79 2.06 USD | $117.59B 16.35B USD | 15.62 | $0.94 0.13 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.54 1.47 USD |
+0.09
|
$116.73B 16.23B USD | $26.94M 3.75M USD | $10.47 1.46 USD | $10.55 1.47 USD | $116.73B 16.23B USD | 6.67 | $1.58 0.22 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.07 7.8 USD |
+0.54
|
$116.24B 16.16B USD | $17.68M 2.46M USD | $55.6 7.73 USD | $56.45 7.85 USD | $116.24B 16.16B USD | 11.82 | $4.74 0.66 USD | |
| Air China Limited 601111.SS | $7.4 1.03 USD |
-2.12
|
$114.55B 15.93B USD | $37.76M 5.25M USD | $7.37 1.02 USD | $7.53 1.05 USD | $114.55B 15.93B USD | 0 | -$0.01 -0.001 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.11 2.38 USD |
-0.75
|
$113.85B 15.83B USD | $38.11M 5.3M USD | $16.98 2.36 USD | $17.26 2.4 USD | $113.85B 15.83B USD | 26.73 | $0.64 0.09 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.85 2.06 USD |
-0.8
|
$112.53B 15.65B USD | $32.5M 4.52M USD | $14.77 2.05 USD | $14.95 2.08 USD | $112.53B 15.65B USD | 0 | -$0.98 -0.1 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.29 2.13 USD |
+1.87
|
$112.13B 15.59B USD | $20.21M 2.81M USD | $14.89 2.07 USD | $15.35 2.13 USD | $112.13B 15.59B USD | 17.57 | $0.87 0.12 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.73 0.66 USD |
+0.85
|
$111.31B 15.48B USD | $46.04M 6.4M USD | $4.66 0.65 USD | $4.75 0.66 USD | $111.31B 15.48B USD | 22.52 | $0.21 0.03 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $73.25 10.18 USD |
-0.18
|
$110.35B 15.34B USD | $3.86M 537.19K USD | $72.62 10.1 USD | $73.49 10.22 USD | $110.35B 15.34B USD | 13.15 | $5.57 0.77 USD | |
| POLY DEVELOPMENTS 600048.SS | $9.2 1.28 USD |
0
|
$110.13B 15.31B USD | $110.89M 15.42M USD | $9.02 1.25 USD | $9.24 1.28 USD | $110.13B 15.31B USD | 16.42 | $0.56 0.08 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.37 1.72 USD |
0
|
$108.08B 15.03B USD | $29.42M 4.09M USD | $12.27 1.71 USD | $12.4 1.72 USD | $108.08B 15.03B USD | 16.71 | $0.74 0.1 USD | |
| HLGF 600346.SS | $15.22 2.12 USD |
0
|
$107.14B 14.9B USD | $7.33M 1.02M USD | $15.07 2.1 USD | $15.35 2.13 USD | $107.14B 14.9B USD | 15.22 | $1 0.14 USD | |
| YANKUANG ENERGY 600188.SS | $12.68 1.76 USD |
-1.32
|
$106.22B 14.77B USD | $14.84M 2.06M USD | $12.65 1.76 USD | $12.82 1.78 USD | $106.22B 14.77B USD | 8.74 | $1.45 0.2 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.29 2.13 USD |
+0.66
|
$105.67B 14.69B USD | $16.13M 2.24M USD | $15.13 2.1 USD | $15.32 2.13 USD | $105.67B 14.69B USD | 13.29 | $1.15 0.16 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.9 1.24 USD |
+2.65
|
$105.16B 14.62B USD | $66.37M 9.23M USD | $8.67 1.21 USD | $8.92 1.24 USD | $105.16B 14.62B USD | 18.16 | $0.49 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.7 0.47 USD |
+0.54
|
$113.63B 14.53B USD | $2.34M 299.7K USD | $3.68 0.47 USD | $3.7 0.47 USD | $113.63B 14.53B USD | 4.74 | $0.78 0.1 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.19 1 USD |
+0.14
|
$103.84B 14.44B USD | $83.36M 11.59M USD | $7.12 0.99 USD | $7.23 1.01 USD | $103.84B 14.44B USD | 19.97 | $0.36 0.05 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $44.49 6.19 USD |
+0.77
|
$102.85B 14.3B USD | $16.34M 2.27M USD | $43.75 6.08 USD | $44.55 6.19 USD | $102.85B 14.3B USD | 494.33 | $0.09 0.01 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.07 1.12 USD |
+0.12
|
$102.57B 14.26B USD | $19.45M 2.7M USD | $8.01 1.11 USD | $8.09 1.12 USD | $102.57B 14.26B USD | 5.52 | $1.46 0.2 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.45 7.99 USD |
+0.21
|
$102.51B 14.25B USD | $4.37M 607.76K USD | $57.19 7.95 USD | $57.56 8 USD | $102.51B 14.25B USD | 21.59 | $2.66 0.37 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.4 0.89 USD |
0
|
$99.98B 13.9B USD | $91.7M 12.75M USD | $6.34 0.88 USD | $6.42 0.89 USD | $99.98B 13.9B USD | 8.88 | $0.72 0.1 USD | |
| HUANENG INT'L 600011.SS | $7.11 0.99 USD |
-1.11
|
$99.21B 13.79B USD | $36.69M 5.1M USD | $7.09 0.99 USD | $7.18 1 USD | $99.21B 13.79B USD | 15.45 | $0.46 0.06 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $19.87 2.76 USD |
+4.41
|
$99.01B 13.77B USD | $83.39M 11.59M USD | $18.98 2.64 USD | $19.97 2.78 USD | $99.01B 13.77B USD | 26.14 | $0.76 0.11 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.16 1 USD |
0
|
$97.43B 13.55B USD | $54.88M 7.63M USD | $7.1 0.99 USD | $7.18 1 USD | $97.43B 13.55B USD | 143.19 | $0.05 0.006 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.09 1.4 USD |
+1
|
$96.99B 13.49B USD | $10.84M 1.51M USD | $9.96 1.38 USD | $10.11 1.41 USD | $96.99B 13.49B USD | 18.68 | $0.54 0.08 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.24 0.59 USD |
-0.93
|
$96.68B 13.44B USD | $62.31M 8.66M USD | $4.22 0.59 USD | $4.26 0.59 USD | $96.68B 13.44B USD | 424.00 | $0.01 0.001 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $83.68 11.64 USD |
-0.83
|
$95.42B 13.27B USD | $3.12M 434.14K USD | $82.97 11.54 USD | $84.09 11.69 USD | $95.42B 13.27B USD | 23.84 | $3.51 0.49 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $65.05 9.04 USD |
-0.69
|
$95.18B 13.23B USD | $24.49M 3.41M USD | $63.32 8.8 USD | $65.22 9.07 USD | $95.18B 13.23B USD | 49.65 | $1.31 0.18 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.22 3.78 USD |
-1.02
|
$94.31B 13.11B USD | $8.85M 1.23M USD | $27.13 3.77 USD | $27.5 3.82 USD | $94.31B 13.11B USD | 18.90 | $1.44 0.2 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $79.6 11.07 USD |
-0.36
|
$93.75B 13.03B USD | $2.94M 409.41K USD | $78.28 10.88 USD | $79.66 11.08 USD | $93.75B 13.03B USD | 25.03 | $3.18 0.44 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.59 2.03 USD |
-0.07
|
$92.71B 12.89B USD | $30.94M 4.3M USD | $14.52 2.02 USD | $14.64 2.04 USD | $92.71B 12.89B USD | 6.23 | $2.34 0.33 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.78 0.8 USD |
-1.53
|
$92.65B 12.88B USD | $38.89M 5.41M USD | $5.75 0.8 USD | $5.89 0.82 USD | $92.65B 12.88B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.72 9.56 USD |
+0.32
|
$92.14B 12.81B USD | $5.24M 728.85K USD | $67.86 9.44 USD | $69.46 9.66 USD | $92.14B 12.81B USD | 36.35 | $1.89 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.28 9.91 USD |
-0.24
|
$92.11B 12.81B USD | $852.59K 118.55K USD | $70.71 9.83 USD | $71.45 9.93 USD | $92.11B 12.81B USD | 21.21 | $3.36 0.47 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.99 4.73 USD |
-0.9
|
$90.6B 12.6B USD | $10.64M 1.48M USD | $33.76 4.69 USD | $34.23 4.76 USD | $90.6B 12.6B USD | 106.21 | $0.32 0.04 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.92 1.38 USD |
+0.51
|
$89.88B 12.5B USD | $55.13M 7.67M USD | $9.82 1.37 USD | $9.95 1.38 USD | $89.88B 12.5B USD | 26.81 | $0.37 0.05 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $52.21 7.26 USD |
+0.4
|
$89.88B 12.5B USD | $10.42M 1.45M USD | $51.63 7.18 USD | $53.16 7.39 USD | $89.88B 12.5B USD | 41.76 | $1.25 0.17 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24.08 3.35 USD |
+0.42
|
$89.88B 12.5B USD | $35.12M 4.88M USD | $23.7 3.3 USD | $24.16 3.36 USD | $89.88B 12.5B USD | 28.66 | $0.84 0.12 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.06 1.82 USD |
+0.38
|
$89.07B 12.39B USD | $12.35M 1.72M USD | $12.95 1.8 USD | $13.13 1.83 USD | $89.07B 12.39B USD | 17.18 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $42.03 5.84 USD |
-0.12
|
$89.03B 12.38B USD | $7.9M 1.1M USD | $41.53 5.77 USD | $42.2 5.87 USD | $89.03B 12.38B USD | 26.60 | $1.58 0.22 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $79.14 11 USD |
+1.97
|
$87.43B 12.16B USD | $26.25M 3.65M USD | $77.55 10.78 USD | $79.27 11.02 USD | $87.43B 12.16B USD | 19.11 | $4.14 0.58 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.89 0.96 USD |
+1.03
|
$87.1B 12.11B USD | $228.67M 31.8M USD | $6.78 0.94 USD | $7.11 0.99 USD | $87.1B 12.11B USD | 18.62 | $0.37 0.05 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.3 7.27 USD |
-1.51
|
$87.01B 12.1B USD | $5.99M 832.83K USD | $51.93 7.22 USD | $53.4 7.42 USD | $87.01B 12.1B USD | 21.08 | $2.48 0.34 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.41 2.28 USD |
+0.06
|
$86.83B 12.07B USD | $17.73M 2.47M USD | $16.3 2.27 USD | $16.48 2.29 USD | $86.83B 12.07B USD | 18.64 | $0.88 0.12 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40.19 5.59 USD |
-0.42
|
$86.59B 12.04B USD | $15.25M 2.12M USD | $39.76 5.53 USD | $40.45 5.62 USD | $86.59B 12.04B USD | 129.64 | $0.31 0.04 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.31 9.36 USD |
-3.01
|
$85.16B 11.84B USD | $2.37M 329.2K USD | $67.01 9.32 USD | $68.71 9.55 USD | $85.16B 11.84B USD | 841.37 | $0.08 0.01 USD | |
| CNREHT 600111.SS | $23.55 3.27 USD |
-1.96
|
$85.13B 11.84B USD | $53.4M 7.42M USD | $23.26 3.23 USD | $23.84 3.31 USD | $85.13B 11.84B USD | 60.38 | $0.39 0.05 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $172.94 24.05 USD |
+0.26
|
$84.18B 11.7B USD | $1.48M 205.31K USD | $169.69 23.59 USD | $172.98 24.05 USD | $84.18B 11.7B USD | 16.54 | $10.45 1.45 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.71 1.21 USD |
+0.81
|
$84B 11.68B USD | $14.76M 2.05M USD | $8.59 1.19 USD | $8.78 1.22 USD | $84B 11.68B USD | 6.85 | $1.27 0.18 USD | |
| Montage Technology Co., Ltd. 688008.SS | $73.1 10.16 USD |
0
|
$83.68B 11.64B USD | $9.95M 1.38M USD | $72.6 10.09 USD | $73.85 10.27 USD | $83.68B 11.64B USD | 58.47 | $1.25 0.17 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.31 1.02 USD |
+1.53
|
$83.47B 11.61B USD | $163.21M 22.69M USD | $7.1 0.99 USD | $7.36 1.02 USD | $83.47B 11.61B USD | 0 | -$4.17 -0.5 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.59 2.72 USD |
+0.15
|
$82.76B 11.51B USD | $17.39M 2.42M USD | $19.19 2.67 USD | $19.77 2.75 USD | $82.76B 11.51B USD | 178.09 | $0.11 0.02 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
+0.44
|
$82.34B 11.45B USD | $118.49M 16.48M USD | $2.25 0.31 USD | $2.27 0.32 USD | $82.34B 11.45B USD | 11.94 | $0.19 0.03 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.61 0.64 USD |
-1.07
|
$82.22B 11.43B USD | $118.13M 16.42M USD | $4.58 0.64 USD | $4.65 0.65 USD | $82.22B 11.43B USD | 8.38 | $0.55 0.08 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.77 0.66 USD |
0
|
$82.17B 11.43B USD | $35.25M 4.9M USD | $4.74 0.66 USD | $4.78 0.66 USD | $82.17B 11.43B USD | 7.45 | $0.64 0.09 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $39.99 5.56 USD |
+0.65
|
$81.81B 11.37B USD | $13.46M 1.87M USD | $39.27 5.46 USD | $40.15 5.58 USD | $81.81B 11.37B USD | 20.40 | $1.96 0.27 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.95 6.53 USD |
+0.06
|
$81.59B 11.34B USD | $11.75M 1.63M USD | $46.48 6.46 USD | $47.28 6.57 USD | $81.59B 11.34B USD | 27.78 | $1.69 0.23 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8 1.11 USD |
-1.23
|
$81.58B 11.34B USD | $11.2M 1.56M USD | $7.96 1.11 USD | $8.04 1.12 USD | $81.58B 11.34B USD | 100.00 | $0.08 0.01 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.68 2.32 USD |
-0.66
|
$81.31B 11.31B USD | $13.42M 1.87M USD | $16.65 2.32 USD | $16.84 2.34 USD | $81.31B 11.31B USD | 17.19 | $0.97 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.03 1.12 USD |
+0.37
|
$81.31B 11.31B USD | $13.23M 1.84M USD | $7.95 1.11 USD | $8.06 1.12 USD | $81.31B 11.31B USD | 40.14 | $0.2 0.03 USD | |
| SH AIRPORT 600009.SS | $32.52 4.52 USD |
-1.31
|
$80.93B 11.25B USD | $5.79M 804.57K USD | $32.41 4.51 USD | $32.8 4.56 USD | $80.93B 11.25B USD | 49.27 | $0.66 0.09 USD | |
| COMMODITIES CITY 600415.SS | $14.75 2.05 USD |
-0.34
|
$80.88B 11.25B USD | $39.37M 5.47M USD | $14.38 2 USD | $14.86 2.07 USD | $80.88B 11.25B USD | 25.43 | $0.58 0.08 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.36 15.13 USD |
-0.82
|
$87.68B 11.21B USD | $36.79K 4.7K USD | $118.01 15.09 USD | $119.42 15.27 USD | $87.68B 11.21B USD | 10.77 | $10.98 1.4 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
-0.56
|
$79.71B 11.08B USD | $145.65M 20.25M USD | $1.74 0.24 USD | $1.77 0.25 USD | $79.71B 11.08B USD | 0 | -$0.01 -0.001 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.01 0.42 USD |
+0.67
|
$78.99B 10.98B USD | $249.86M 34.74M USD | $2.98 0.41 USD | $3.02 0.42 USD | $78.99B 10.98B USD | 5.78 | $0.52 0.07 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.1 0.57 USD |
+0.74
|
$76.99B 10.71B USD | $171.51M 23.85M USD | $4.04 0.56 USD | $4.11 0.57 USD | $76.99B 10.71B USD | 37.27 | $0.11 0.02 USD | |
| CEA 600115.SS | $3.8 0.53 USD |
-0.78
|
$76.95B 10.7B USD | $43.34M 6.03M USD | $3.78 0.53 USD | $3.84 0.53 USD | $76.95B 10.7B USD | 0 | -$0.19 -0.02 USD | |
| TONGWEI 600438.SS | $16.93 2.35 USD |
-1.97
|
$76.22B 10.6B USD | $25.44M 3.54M USD | $16.85 2.34 USD | $17.17 2.39 USD | $76.22B 10.6B USD | 0 | -$1.49 -0.2 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.79 2.47 USD |
+1.25
|
$75.4B 10.48B USD | $15.42M 2.14M USD | $17.51 2.43 USD | $17.79 2.47 USD | $75.4B 10.48B USD | 6.07 | $2.93 0.41 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.6 0.78 USD |
-1.58
|
$75.09B 10.44B USD | $47.52M 6.61M USD | $5.58 0.78 USD | $5.67 0.79 USD | $75.09B 10.44B USD | 10.18 | $0.55 0.08 USD | |
| SRBG 600039.SS | $8.6 1.2 USD |
0
|
$74.91B 10.42B USD | $15.43M 2.15M USD | $8.48 1.18 USD | $8.64 1.2 USD | $74.91B 10.42B USD | 12.28 | $0.7 0.1 USD | |
| Orient Securities Company Limited 600958.SS | $9.15 1.27 USD |
+0.33
|
$72.55B 10.09B USD | $22.75M 3.16M USD | $9.06 1.26 USD | $9.17 1.28 USD | $72.55B 10.09B USD | 24.72 | $0.37 0.05 USD | |
| JIANGHUAI AUTO 600418.SS | $33 4.59 USD |
-0.96
|
$72.07B 10.02B USD | $27.4M 3.81M USD | $32.53 4.52 USD | $33.32 4.63 USD | $72.07B 10.02B USD | 0 | -$0.82 -0.1 USD | |
| Goertek Inc. 002241.SZ | $20.64 2.87 USD |
+2.43
|
$72.05B 10.02B USD | $82.38M 11.45M USD | $20.17 2.8 USD | $20.66 2.87 USD | $72.05B 10.02B USD | 26.46 | $0.78 0.11 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $108.3 15.06 USD |
-0.82
|
$71.92B 10B USD | $6.92M 962.52K USD | $107.39 14.93 USD | $108.88 15.14 USD | $71.92B 10B USD | 128.92 | $0.84 0.12 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.05 3.48 USD |
+0.44
|
$71.65B 9.96B USD | $27.45M 3.82M USD | $24.77 3.44 USD | $25.16 3.5 USD | $71.65B 9.96B USD | 33.39 | $0.75 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.57 0.91 USD |
+1.08
|
$71.64B 9.96B USD | $39.72M 5.52M USD | $6.47 0.9 USD | $6.62 0.92 USD | $71.64B 9.96B USD | 6.63 | $0.99 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.55 2.16 USD |
-0.26
|
$70.55B 9.81B USD | $4.11M 571.22K USD | $15.42 2.14 USD | $15.65 2.18 USD | $70.55B 9.81B USD | 15.86 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.62 0.5 USD |
-1.09
|
$70.42B 9.79B USD | $18.79M 2.61M USD | $3.61 0.5 USD | $3.65 0.51 USD | $70.42B 9.79B USD | 14.48 | $0.25 0.03 USD | |
| ZHONGJIN GOLD 600489.SS | $14.43 2.01 USD |
-0.96
|
$69.95B 9.73B USD | $70.72M 9.83M USD | $14.17 1.97 USD | $14.56 2.02 USD | $69.95B 9.73B USD | 19.76 | $0.73 0.1 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $47.29 6.58 USD |
+0.36
|
$69.62B 9.68B USD | $20.54M 2.86M USD | $46.9 6.52 USD | $47.6 6.62 USD | $69.62B 9.68B USD | 30.50 | $1.55 0.22 USD | |
| 360 Security Technology Inc. 601360.SS | $9.91 1.38 USD |
-0.4
|
$69.37B 9.64B USD | $33.14M 4.61M USD | $9.84 1.37 USD | $9.93 1.38 USD | $69.37B 9.64B USD | 0 | -$0.1 -0.01 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $36.04 5.01 USD |
+1.72
|
$69.07B 9.6B USD | $5.58M 775.23K USD | $35.34 4.91 USD | $36.21 5.03 USD | $69.07B 9.6B USD | 34.00 | $1.06 0.15 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $163.91 22.79 USD |
-0.06
|
$68.66B 9.55B USD | $10.02M 1.39M USD | $162.53 22.6 USD | $167.95 23.35 USD | $68.66B 9.55B USD | 168.97 | $0.97 0.13 USD | |
| Everbright Securities Company Limited 601788.SS | $16.3 2.27 USD |
0
|
$68.15B 9.48B USD | $12.07M 1.68M USD | $16.2 2.25 USD | $16.37 2.28 USD | $68.15B 9.48B USD | 28.10 | $0.58 0.08 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $38.58 5.36 USD |
+4.75
|
$67.67B 9.41B USD | $23.17M 3.22M USD | $38.1 5.3 USD | $39.39 5.48 USD | $67.67B 9.41B USD | 21.08 | $1.83 0.25 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $78.07 10.86 USD |
+6.17
|
$67.35B 9.36B USD | $54.82M 7.62M USD | $73.9 10.28 USD | $78.99 10.98 USD | $67.35B 9.36B USD | 58.26 | $1.34 0.19 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.54 2.99 USD |
+0.19
|
$66.2B 9.2B USD | $11.96M 1.66M USD | $21.41 2.98 USD | $21.6 3 USD | $66.2B 9.2B USD | 11.27 | $1.91 0.27 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.79 3.72 USD |
+0.45
|
$66.01B 9.18B USD | $8.32M 1.16M USD | $26.4 3.67 USD | $26.85 3.73 USD | $66.01B 9.18B USD | 34.34 | $0.78 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.6 3.28 USD |
-0.08
|
$65.65B 9.13B USD | $15.76M 2.19M USD | $23.45 3.26 USD | $23.77 3.31 USD | $65.65B 9.13B USD | 63.78 | $0.37 0.05 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.26 3.93 USD |
+1.69
|
$65.52B 9.11B USD | $9.57M 1.33M USD | $27.79 3.86 USD | $28.39 3.95 USD | $65.52B 9.11B USD | 18.11 | $1.56 0.22 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $56 7.79 USD |
+1.03
|
$65.35B 9.09B USD | $2.39M 331.99K USD | $54.85 7.63 USD | $56.9 7.91 USD | $65.35B 9.09B USD | 17.02 | $3.29 0.46 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.62 7.59 USD |
-1.59
|
$64.57B 8.98B USD | $1.36M 188.4K USD | $54.3 7.55 USD | $55.1 7.66 USD | $64.57B 8.98B USD | 34.13 | $1.6 0.22 USD | |
| JUHUA 600160.SS | $23.86 3.32 USD |
-1.04
|
$64.42B 8.96B USD | $7.93M 1.1M USD | $23.75 3.3 USD | $23.99 3.34 USD | $64.42B 8.96B USD | 44.18 | $0.54 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.52 — |
-0.13
|
$8.89B — | $702.84K — | $1.5 — | $1.52 — | $8.89B — | 13.84 | $0.11 — | |
| China Resources Microelectronics Limited 688396.SS | $47.4 6.59 USD |
-0.21
|
$62.92B 8.75B USD | $3.26M 453.48K USD | $46.84 6.51 USD | $47.66 6.63 USD | $62.92B 8.75B USD | 67.71 | $0.7 0.1 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $50.35 7 USD |
-1.14
|
$62.78B 8.73B USD | $2.69M 374.51K USD | $50.2 6.98 USD | $51.1 7.11 USD | $62.78B 8.73B USD | 17.54 | $2.87 0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||