결과 페이지 2 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
0
|
$122.49B 17.03B USD | $75.27M 10.47M USD | $4.26 0.59 USD | $4.3 0.6 USD | $122.49B 17.03B USD | 20.38 | $0.21 0.03 USD | |
| PIENTZEHUANG 600436.SS | $202.8 28.2 USD |
-0.25
|
$122.35B 17.01B USD | $1.44M 200.54K USD | $202.75 28.19 USD | $203.83 28.34 USD | $122.35B 17.01B USD | 40.88 | $4.96 0.69 USD | |
| HUAXIA BANK 600015.SS | $7.66 1.07 USD |
+0.39
|
$121.91B 16.95B USD | $33.65M 4.68M USD | $7.63 1.06 USD | $7.72 1.07 USD | $121.91B 16.95B USD | 4.87 | $1.57 0.22 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.13 2.1 USD |
+0.33
|
$121.11B 16.84B USD | $19.15M 2.66M USD | $15.05 2.09 USD | $15.23 2.12 USD | $121.11B 16.84B USD | 17.39 | $0.87 0.12 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.46 2.29 USD |
+1.17
|
$120.71B 16.78B USD | $38.96M 5.42M USD | $16.2 2.25 USD | $16.58 2.31 USD | $120.71B 16.78B USD | 16.29 | $1.01 0.14 USD | |
| AIER EYE 300015.SZ | $12.53 1.74 USD |
-0.71
|
$116.85B 16.25B USD | $31.24M 4.34M USD | $12.52 1.74 USD | $12.68 1.76 USD | $116.85B 16.25B USD | 31.32 | $0.4 0.06 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.92 3.19 USD |
+0.53
|
$115.38B 16.04B USD | $12.95M 1.8M USD | $22.8 3.17 USD | $23.03 3.2 USD | $115.38B 16.04B USD | 15.07 | $1.52 0.21 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.45 2.29 USD |
-0.66
|
$115.35B 16.04B USD | $22.85M 3.18M USD | $16.42 2.28 USD | $16.63 2.31 USD | $115.35B 16.04B USD | 12.55 | $1.31 0.18 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $103.45 14.38 USD |
+0.55
|
$114.74B 15.95B USD | $46.8M 6.51M USD | $101.25 14.08 USD | $104.45 14.52 USD | $114.74B 15.95B USD | 20.08 | $5.15 0.72 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.8 0.67 USD |
-1.23
|
$113.31B 15.75B USD | $47.08M 6.55M USD | $4.79 0.67 USD | $4.88 0.68 USD | $113.31B 15.75B USD | 20.86 | $0.23 0.03 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $48.77 6.78 USD |
+0.33
|
$112.74B 15.68B USD | $24.05M 3.34M USD | $48.39 6.73 USD | $48.96 6.81 USD | $112.74B 15.68B USD | 168.17 | $0.29 0.04 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.01 25.03 USD |
<0.01
|
$112.51B 15.64B USD | $2.62M 364.62K USD | $179.17 24.91 USD | $180.68 25.12 USD | $112.51B 15.64B USD | 66.67 | $2.7 0.38 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.84 0.49 USD |
-0.78
|
$122.31B 15.64B USD | $2.77M 354.62K USD | $3.84 0.49 USD | $3.89 0.5 USD | $122.31B 15.64B USD | 4.62 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.84 1.79 USD |
-1.08
|
$111.99B 15.57B USD | $137.53M 19.12M USD | $12.76 1.77 USD | $13.2 1.84 USD | $111.99B 15.57B USD | 16.89 | $0.76 0.11 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.8 2.34 USD |
+0.96
|
$111.79B 15.54B USD | $22.81M 3.17M USD | $16.62 2.31 USD | $16.94 2.36 USD | $111.79B 15.54B USD | 9.23 | $1.82 0.25 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.47 2.01 USD |
-0.21
|
$109.65B 15.25B USD | $35.51M 4.94M USD | $14.41 2 USD | $14.54 2.02 USD | $109.65B 15.25B USD | 0 | -$1.02 -0.1 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.86 3.04 USD |
-0.09
|
$108.92B 15.15B USD | $44.67M 6.21M USD | $21.24 2.95 USD | $21.94 3.05 USD | $108.92B 15.15B USD | 29.14 | $0.75 0.1 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.51 2.3 USD |
0
|
$108.44B 15.08B USD | $64.91M 9.02M USD | $16.4 2.28 USD | $16.68 2.32 USD | $108.44B 15.08B USD | 6.65 | $2.48 0.34 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.2 1.56 USD |
-1.15
|
$107.66B 14.97B USD | $15.46M 2.15M USD | $11.19 1.56 USD | $11.41 1.59 USD | $107.66B 14.97B USD | 13.33 | $0.84 0.12 USD | |
| YANKUANG ENERGY 600188.SS | $12.6 1.75 USD |
-0.71
|
$106.38B 14.79B USD | $20.92M 2.91M USD | $12.6 1.75 USD | $12.82 1.78 USD | $106.38B 14.79B USD | 9.47 | $1.33 0.18 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.73 0.94 USD |
+0.75
|
$106.07B 14.75B USD | $112.92M 15.7M USD | $6.68 0.93 USD | $6.77 0.94 USD | $106.07B 14.75B USD | 8.41 | $0.8 0.11 USD | |
| HLGF 600346.SS | $14.98 2.08 USD |
+0.13
|
$105.45B 14.66B USD | $7.98M 1.11M USD | $14.96 2.08 USD | $15.11 2.1 USD | $105.45B 14.66B USD | 15.13 | $0.99 0.14 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.29 1.01 USD |
-0.27
|
$105.28B 14.64B USD | $60.12M 8.36M USD | $7.26 1.01 USD | $7.38 1.03 USD | $105.28B 14.64B USD | 20.25 | $0.36 0.05 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $61.76 8.59 USD |
-0.82
|
$102.75B 14.29B USD | $10.03M 1.39M USD | $60.9 8.47 USD | $63.35 8.81 USD | $102.75B 14.29B USD | 20.93 | $2.95 0.41 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.5 1.04 USD |
+0.81
|
$102.39B 14.24B USD | $119.14M 16.57M USD | $7.44 1.03 USD | $7.56 1.05 USD | $102.39B 14.24B USD | 125.00 | $0.06 0.008 USD | |
| HUANENG INT'L 600011.SS | $7.28 1.01 USD |
+1.11
|
$102.06B 14.19B USD | $44.36M 6.17M USD | $7.17 1 USD | $7.3 1.02 USD | $102.06B 14.19B USD | 15.16 | $0.48 0.07 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.98 1.11 USD |
+0.25
|
$101.87B 14.16B USD | $27.63M 3.84M USD | $7.95 1.11 USD | $8 1.11 USD | $101.87B 14.16B USD | 5.70 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.45 0.62 USD |
-0.45
|
$101.47B 14.11B USD | $61.2M 8.51M USD | $4.43 0.62 USD | $4.49 0.62 USD | $101.47B 14.11B USD | 63.57 | $0.07 0.009 USD | |
| COMMODITIES CITY 600415.SS | $18.48 2.57 USD |
+0.27
|
$101.34B 14.09B USD | $23.89M 3.32M USD | $18.23 2.53 USD | $18.58 2.58 USD | $101.34B 14.09B USD | 31.86 | $0.58 0.08 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $67.12 9.33 USD |
+0.71
|
$101.11B 14.06B USD | $5.13M 713.95K USD | $66.47 9.24 USD | $67.3 9.36 USD | $101.11B 14.06B USD | 23.71 | $2.83 0.39 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.6 7.87 USD |
+0.44
|
$100.99B 14.04B USD | $4.92M 683.47K USD | $56.35 7.84 USD | $56.73 7.89 USD | $100.99B 14.04B USD | 20.28 | $2.79 0.39 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $99.73 13.87 USD |
+2.92
|
$98.96B 13.76B USD | $46.69M 6.49M USD | $94.97 13.2 USD | $101.26 14.08 USD | $98.96B 13.76B USD | 24.20 | $4.12 0.57 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.16 1.13 USD |
-0.37
|
$97.68B 13.58B USD | $48.28M 6.71M USD | $8.13 1.13 USD | $8.21 1.14 USD | $97.68B 13.58B USD | 20.92 | $0.39 0.05 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.15 3.64 USD |
-3.47
|
$97.6B 13.57B USD | $94.72M 13.17M USD | $25.88 3.6 USD | $26.6 3.7 USD | $97.6B 13.57B USD | 28.73 | $0.91 0.13 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10 1.39 USD |
+0.3
|
$96.44B 13.41B USD | $61.32M 8.53M USD | $9.83 1.37 USD | $10.12 1.41 USD | $96.44B 13.41B USD | 7.87 | $1.27 0.18 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.94 0.83 USD |
-0.34
|
$96.29B 13.39B USD | $28.07M 3.9M USD | $5.9 0.82 USD | $5.97 0.83 USD | $96.29B 13.39B USD | 0 | -$0.18 -0.02 USD | |
| Montage Technology Co., Ltd. 688008.SS | $83.84 11.66 USD |
+0.05
|
$95.98B 13.35B USD | $18.15M 2.52M USD | $82.8 11.51 USD | $84.2 11.71 USD | $95.98B 13.35B USD | 55.52 | $1.51 0.21 USD | |
| Goneo Group Co., Ltd. 603195.SS | $74.07 10.3 USD |
+1.37
|
$95.71B 13.31B USD | $2.74M 381.07K USD | $72.86 10.13 USD | $74.11 10.3 USD | $95.71B 13.31B USD | 22.17 | $3.34 0.46 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.15 9.89 USD |
+2.92
|
$95.4B 13.26B USD | $20.24M 2.81M USD | $69.19 9.62 USD | $72.2 10.04 USD | $95.4B 13.26B USD | 37.84 | $1.88 0.26 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.02 1.12 USD |
+1.01
|
$94.31B 13.11B USD | $58.51M 8.13M USD | $7.9 1.1 USD | $8.08 1.12 USD | $94.31B 13.11B USD | 14.58 | $0.55 0.08 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.25 4.9 USD |
-0.23
|
$93.96B 13.06B USD | $18.14M 2.52M USD | $35.17 4.89 USD | $35.88 4.99 USD | $93.96B 13.06B USD | 135.57 | $0.26 0.04 USD | |
| EVE ENERGY 300014.SZ | $45.18 6.28 USD |
-2.04
|
$92.43B 12.85B USD | $12.8M 1.78M USD | $45.15 6.28 USD | $46.54 6.47 USD | $92.43B 12.85B USD | 22.93 | $1.97 0.27 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $72.48 10.08 USD |
-7.5
|
$91.7B 12.75B USD | $22.78M 3.17M USD | $72.5 10.08 USD | $80 11.12 USD | $91.7B 12.75B USD | 0 | -$0.06 -0.008 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $63 8.76 USD |
+20
|
$88.49B 12.3B USD | $12.66M 1.76M USD | $51.46 7.16 USD | $63 8.76 USD | $88.49B 12.3B USD | 0 | -$0.05 -0.006 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.92 0.96 USD |
-1
|
$87.48B 12.16B USD | $81.86M 11.38M USD | $6.92 0.96 USD | $7.07 0.98 USD | $87.48B 12.16B USD | 20.96 | $0.33 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.48 2.29 USD |
+1.92
|
$87.21B 12.13B USD | $64.07M 8.91M USD | $16.13 2.24 USD | $16.5 2.29 USD | $87.21B 12.13B USD | 17.91 | $0.92 0.13 USD | |
| CNREHT 600111.SS | $24.06 3.35 USD |
+0.21
|
$86.98B 12.09B USD | $34.2M 4.76M USD | $23.98 3.33 USD | $24.27 3.37 USD | $86.98B 12.09B USD | 63.31 | $0.38 0.05 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.57 1.19 USD |
+0.82
|
$86.78B 12.07B USD | $13.8M 1.92M USD | $8.48 1.18 USD | $8.64 1.2 USD | $86.78B 12.07B USD | 107.12 | $0.08 0.01 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.29 0.46 USD |
+1.23
|
$86.73B 12.06B USD | $156.08M 21.7M USD | $3.25 0.45 USD | $3.3 0.46 USD | $86.73B 12.06B USD | 6.32 | $0.52 0.07 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $100.2 13.93 USD |
-0.8
|
$86.44B 12.02B USD | $43.15M 6M USD | $99.01 13.77 USD | $101.3 14.09 USD | $86.44B 12.02B USD | 46.17 | $2.17 0.3 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.78 5.53 USD |
+0.1
|
$85.71B 11.92B USD | $16.11M 2.24M USD | $39.7 5.52 USD | $40.16 5.58 USD | $85.71B 11.92B USD | 128.32 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.56 1.75 USD |
-0.55
|
$85.66B 11.91B USD | $9.15M 1.27M USD | $12.51 1.74 USD | $12.67 1.76 USD | $85.66B 11.91B USD | 16.31 | $0.77 0.11 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.67 3.43 USD |
+0.24
|
$85.47B 11.88B USD | $7.05M 980.9K USD | $24.52 3.41 USD | $24.73 3.44 USD | $85.47B 11.88B USD | 17.62 | $1.4 0.19 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.14 5.58 USD |
+0.68
|
$85.03B 11.82B USD | $7.5M 1.04M USD | $39.82 5.54 USD | $40.34 5.61 USD | $85.03B 11.82B USD | 26.23 | $1.53 0.21 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $73.77 10.26 USD |
-1.57
|
$84.41B 11.74B USD | $7.78M 1.08M USD | $73.62 10.24 USD | $74.99 10.43 USD | $84.41B 11.74B USD | 22.55 | $3.27 0.45 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.88 0.68 USD |
+2.95
|
$84.06B 11.69B USD | $199.66M 27.76M USD | $4.74 0.66 USD | $4.96 0.69 USD | $84.06B 11.69B USD | 8.00 | $0.61 0.08 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $48.15 6.69 USD |
-3.7
|
$83.68B 11.63B USD | $36.16M 5.03M USD | $45.5 6.33 USD | $48.8 6.79 USD | $83.68B 11.63B USD | 27.83 | $1.73 0.24 USD | |
| SRBG 600039.SS | $9.53 1.33 USD |
+1.17
|
$83.01B 11.54B USD | $17.58M 2.44M USD | $9.35 1.3 USD | $9.65 1.34 USD | $83.01B 11.54B USD | 11.48 | $0.83 0.12 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.62 2.73 USD |
-1.01
|
$82.88B 11.52B USD | $17.57M 2.44M USD | $19.56 2.72 USD | $20.05 2.79 USD | $82.88B 11.52B USD | 196.20 | $0.1 0.01 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.62 0.64 USD |
+0.87
|
$82.4B 11.46B USD | $114.98M 15.99M USD | $4.56 0.63 USD | $4.63 0.64 USD | $82.4B 11.46B USD | 8.40 | $0.55 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $123.44 17.16 USD |
+4.7
|
$81.97B 11.4B USD | $29.19M 4.06M USD | $117.01 16.27 USD | $127.78 17.77 USD | $81.97B 11.4B USD | 72.61 | $1.7 0.24 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $71.88 9.99 USD |
-1.96
|
$81.97B 11.4B USD | $4.98M 692.59K USD | $71.68 9.97 USD | $74.13 10.31 USD | $81.97B 11.4B USD | 18.67 | $3.85 0.54 USD | |
| CEA 600115.SS | $3.96 0.55 USD |
0
|
$81.75B 11.37B USD | $35.65M 4.96M USD | $3.93 0.55 USD | $3.99 0.55 USD | $81.75B 11.37B USD | 0 | -$0.19 -0.02 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $19.27 2.68 USD |
+0.68
|
$81.67B 11.36B USD | $13.32M 1.85M USD | $19.15 2.66 USD | $19.38 2.69 USD | $81.67B 11.36B USD | 6.38 | $3.02 0.42 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.44B 11.32B USD | $298.42M 41.49M USD | $2.22 0.31 USD | $2.26 0.31 USD | $81.44B 11.32B USD | 11.78 | $0.19 0.03 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.31 0.6 USD |
+0.23
|
$80.94B 11.25B USD | $151.55M 21.07M USD | $4.27 0.59 USD | $4.33 0.6 USD | $80.94B 11.25B USD | 35.91 | $0.12 0.02 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.43 1.03 USD |
-0.27
|
$80.79B 11.23B USD | $71.03M 9.88M USD | $7.39 1.03 USD | $7.58 1.05 USD | $80.79B 11.23B USD | 7.50 | $0.99 0.14 USD | |
| SH AIRPORT 600009.SS | $32.38 4.5 USD |
-0.28
|
$80.58B 11.2B USD | $6.86M 953.53K USD | $32.25 4.48 USD | $32.52 4.52 USD | $80.58B 11.2B USD | 39.01 | $0.83 0.12 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.42 2.28 USD |
+0.98
|
$80.04B 11.13B USD | $12.98M 1.8M USD | $16.28 2.26 USD | $16.42 2.28 USD | $80.04B 11.13B USD | 16.92 | $0.97 0.13 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
0
|
$79.26B 11.02B USD | $161.02M 22.39M USD | $1.74 0.24 USD | $1.76 0.24 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.66 1.2 USD |
+0.23
|
$78.47B 10.91B USD | $34.3M 4.77M USD | $8.62 1.2 USD | $8.7 1.21 USD | $78.47B 10.91B USD | 21.64 | $0.4 0.06 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.66 1.07 USD |
+0.13
|
$78.11B 10.86B USD | $8.91M 1.24M USD | $7.62 1.06 USD | $7.67 1.07 USD | $78.11B 10.86B USD | 0 | -$0.11 -0.01 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $45.18 6.28 USD |
+0.87
|
$77.78B 10.81B USD | $29.3M 4.07M USD | $44.33 6.16 USD | $46.04 6.4 USD | $77.78B 10.81B USD | 44.73 | $1.01 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $35.04 4.87 USD |
+0.11
|
$76.53B 10.64B USD | $56.39M 7.84M USD | $34.1 4.74 USD | $35.2 4.89 USD | $76.53B 10.64B USD | 0 | -$0.97 -0.1 USD | |
| Goertek Inc. 002241.SZ | $21.91 3.05 USD |
-1.44
|
$76.5B 10.64B USD | $59.39M 8.26M USD | $21.82 3.03 USD | $22.28 3.1 USD | $76.5B 10.64B USD | 27.38 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.92 7.22 USD |
+1.03
|
$76.43B 10.63B USD | $43.28M 6.02M USD | $51.14 7.11 USD | $52.1 7.24 USD | $76.43B 10.63B USD | 31.08 | $1.67 0.23 USD | |
| Orient Securities Company Limited 600958.SS | $9.51 1.32 USD |
-0.94
|
$75.72B 10.53B USD | $22.28M 3.1M USD | $9.5 1.32 USD | $9.63 1.34 USD | $75.72B 10.53B USD | 22.11 | $0.43 0.06 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.08 5.99 USD |
-1.33
|
$75.57B 10.51B USD | $15.84M 2.2M USD | $42.57 5.92 USD | $43.73 6.08 USD | $75.57B 10.51B USD | 21.22 | $2.03 0.28 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.6 0.92 USD |
-0.6
|
$74.19B 10.32B USD | $45.26M 6.29M USD | $6.59 0.92 USD | $6.66 0.93 USD | $74.19B 10.32B USD | 0 | -$4.67 -0.6 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $114.01 14.58 USD |
+0.17
|
$80.52B 10.3B USD | $76.86K 9.83K USD | $113.87 14.56 USD | $114.39 14.63 USD | $80.52B 10.3B USD | 9.56 | $11.92 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $149.8 20.83 USD |
-0.13
|
$73.74B 10.25B USD | $1.89M 262.33K USD | $149.23 20.75 USD | $151.85 21.11 USD | $73.74B 10.25B USD | 13.69 | $10.94 1.52 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.06 2.23 USD |
-0.62
|
$73.13B 10.17B USD | $5.2M 722.35K USD | $15.97 2.22 USD | $16.24 2.26 USD | $73.13B 10.17B USD | 16.55 | $0.97 0.13 USD | |
| Everbright Securities Company Limited 601788.SS | $17.42 2.42 USD |
-4.13
|
$72.85B 10.13B USD | $80.07M 11.13M USD | $17.42 2.42 USD | $17.98 2.5 USD | $72.85B 10.13B USD | 28.55 | $0.61 0.08 USD | |
| JUHUA 600160.SS | $26.98 3.75 USD |
+2.47
|
$72.84B 10.13B USD | $33.46M 4.65M USD | $26.27 3.65 USD | $27.94 3.88 USD | $72.84B 10.13B USD | 29.32 | $0.92 0.13 USD | |
| TONGWEI 600438.SS | $16.09 2.24 USD |
-0.86
|
$72.44B 10.07B USD | $35.45M 4.93M USD | $16.05 2.23 USD | $16.29 2.27 USD | $72.44B 10.07B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $10.28 1.43 USD |
-0.68
|
$71.96B 10B USD | $43.23M 6.01M USD | $10.22 1.42 USD | $10.36 1.44 USD | $71.96B 10B USD | 0 | -$0.18 -0.02 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.34 0.74 USD |
+0.19
|
$71.6B 9.96B USD | $28.61M 3.98M USD | $5.31 0.74 USD | $5.35 0.74 USD | $71.6B 9.96B USD | 10.26 | $0.52 0.07 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.74 3.44 USD |
0
|
$70.76B 9.84B USD | $30.25M 4.21M USD | $24.51 3.41 USD | $24.79 3.45 USD | $70.76B 9.84B USD | 46.67 | $0.53 0.07 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.61 0.5 USD |
+0.56
|
$70.23B 9.77B USD | $35.47M 4.93M USD | $3.59 0.5 USD | $3.63 0.5 USD | $70.23B 9.77B USD | 14.43 | $0.25 0.03 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.39 1.31 USD |
-1.68
|
$69.98B 9.73B USD | $75.12M 10.45M USD | $9.35 1.3 USD | $9.61 1.34 USD | $69.98B 9.73B USD | 34.77 | $0.27 0.04 USD | |
| ZHONGJIN GOLD 600489.SS | $14.2 1.97 USD |
+0.85
|
$68.83B 9.57B USD | $39.32M 5.47M USD | $14.06 1.95 USD | $14.3 1.99 USD | $68.83B 9.57B USD | 18.93 | $0.75 0.1 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.69 3.43 USD |
+0.08
|
$68.67B 9.55B USD | $21.72M 3.02M USD | $24.65 3.43 USD | $25.15 3.5 USD | $68.67B 9.55B USD | 66.72 | $0.37 0.05 USD | |
| SYTECH 600183.SS | $28.25 3.93 USD |
-0.46
|
$68.63B 9.54B USD | $19.31M 2.69M USD | $27.9 3.88 USD | $28.5 3.96 USD | $68.63B 9.54B USD | 35.31 | $0.8 0.11 USD | |
| AVARY HOLDING 002938.SZ | $29.42 4.09 USD |
-0.94
|
$68.21B 9.48B USD | $15.8M 2.2M USD | $29.32 4.08 USD | $29.88 4.15 USD | $68.21B 9.48B USD | 18.98 | $1.55 0.22 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $35.43 4.93 USD |
+0.83
|
$68.15B 9.48B USD | $80.28M 11.16M USD | $34.81 4.84 USD | $35.83 4.98 USD | $68.15B 9.48B USD | 24.10 | $1.47 0.2 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.82 3.03 USD |
+0.32
|
$67.06B 9.32B USD | $10.42M 1.45M USD | $21.69 3.02 USD | $21.98 3.06 USD | $67.06B 9.32B USD | 9.74 | $2.24 0.31 USD | |
| JIANGXI COPPER 600362.SS | $22.27 3.1 USD |
+1.88
|
$64.57B 8.98B USD | $21.99M 3.06M USD | $22.04 3.06 USD | $22.34 3.11 USD | $64.57B 8.98B USD | 10.70 | $2.08 0.29 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.73 1.07 USD |
-0.77
|
$63.63B 8.85B USD | $21.85M 3.04M USD | $7.71 1.07 USD | $7.82 1.09 USD | $63.63B 8.85B USD | 24.15 | $0.32 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.12 4.61 USD |
-1.43
|
$63.47B 8.83B USD | $9.96M 1.38M USD | $33.03 4.59 USD | $33.87 4.71 USD | $63.47B 8.83B USD | 27.83 | $1.19 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||