결과 페이지 4 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (36)
- 화학약품 (171)
- 특수 화학약품 (205)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (60)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (65)
- 의류 제조 (42)
- 신발 및 액세서리 (11)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (22)
- 부동산 서비스 (32)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (56)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (93)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (68)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (8)
- 의료 기기 (49)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (9)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (70)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (195)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥502.00 69.8 USD |
-0.1
|
CN¥51.64B 7.18B USD | CN¥3.25M 451.27K USD | CN¥498.02 69.25 USD | CN¥505.96 70.35 USD | CN¥51.64B 7.18B USD | 10040.00 | CN¥0.05 0.006 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.12 0.71 USD |
+1.19
|
CN¥51.58B 7.17B USD | CN¥124.56M 17.32M USD | CN¥5.06 0.7 USD | CN¥5.13 0.71 USD | CN¥51.58B 7.17B USD | 64.00 | CN¥0.08 0.01 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥122.00 16.96 USD |
+3.39
|
CN¥51.47B 7.16B USD | CN¥7.59M 1.05M USD | CN¥117.16 16.29 USD | CN¥122.80 17.07 USD | CN¥51.47B 7.16B USD | 73.49 | CN¥1.66 0.23 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.56 3.14 USD |
-0.88
|
CN¥51.41B 7.15B USD | CN¥117.27M 16.31M USD | CN¥22.18 3.08 USD | CN¥23.35 3.25 USD | CN¥51.41B 7.15B USD | 46.04 | CN¥0.49 0.07 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.37 1.58 USD |
-0.09
|
CN¥51.40B 7.15B USD | CN¥25.09M 3.49M USD | CN¥11.16 1.55 USD | CN¥11.46 1.59 USD | CN¥51.40B 7.15B USD | 1137.00 | CN¥0.01 0.001 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.72 2.88 USD |
+0.73
|
CN¥51.11B 7.11B USD | CN¥35.52M 4.94M USD | CN¥20.50 2.85 USD | CN¥20.90 2.91 USD | CN¥51.11B 7.11B USD | 17.55 | CN¥1.18 0.16 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.89 2.03 USD |
+0.32
|
HK$55.49B 7.09B USD | HK$101.13K 12.93K USD | HK$15.75 2.01 USD | HK$15.89 2.03 USD | HK$55.49B 7.09B USD | 7.86 | HK$2.02 0.26 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.63 5.65 USD |
+0.79
|
CN¥51.01B 7.09B USD | CN¥37.80M 5.26M USD | CN¥40.01 5.56 USD | CN¥41.08 5.71 USD | CN¥51.01B 7.09B USD | 0 | -CN¥1.33 -0.1 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥38.93 5.41 USD |
+0.46
|
CN¥50.98B 7.09B USD | CN¥19.50M 2.71M USD | CN¥38.88 5.41 USD | CN¥40.35 5.61 USD | CN¥50.98B 7.09B USD | 111.22 | CN¥0.35 0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥80.30 11.17 USD |
+0.88
|
CN¥50.94B 7.08B USD | CN¥19.36M 2.69M USD | CN¥79.00 10.98 USD | CN¥81.00 11.26 USD | CN¥50.94B 7.08B USD | 53.53 | CN¥1.50 0.21 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥49.72 6.91 USD |
-0.22
|
CN¥50.91B 7.08B USD | CN¥7.46M 1.04M USD | CN¥49.10 6.83 USD | CN¥50.11 6.97 USD | CN¥50.91B 7.08B USD | 17.75 | CN¥2.80 0.39 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥27.06 3.76 USD |
+0.52
|
CN¥50.62B 7.04B USD | CN¥12.87M 1.79M USD | CN¥26.69 3.71 USD | CN¥27.10 3.77 USD | CN¥50.62B 7.04B USD | 54.11 | CN¥0.50 0.07 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.18 1.42 USD |
+4.09
|
CN¥50.52B 7.02B USD | CN¥41.87M 5.82M USD | CN¥9.70 1.35 USD | CN¥10.20 1.42 USD | CN¥50.52B 7.02B USD | 30.84 | CN¥0.33 0.05 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.40 6.59 USD |
+1.8
|
CN¥50.30B 6.99B USD | CN¥34.77M 4.83M USD | CN¥46.09 6.41 USD | CN¥48.00 6.67 USD | CN¥50.30B 6.99B USD | 474.00 | CN¥0.10 0.01 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.72 2.88 USD |
-0.77
|
CN¥50.28B 6.99B USD | CN¥4.78M 664.61K USD | CN¥20.60 2.86 USD | CN¥20.99 2.92 USD | CN¥50.28B 6.99B USD | 11.19 | CN¥1.85 0.26 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥9.80 1.36 USD |
+0.2
|
CN¥50.23B 6.98B USD | CN¥364.77M 50.72M USD | CN¥9.51 1.32 USD | CN¥10.05 1.4 USD | CN¥50.23B 6.98B USD | 40.83 | CN¥0.24 0.03 USD | |
| Changjiang Securities Company Limited 000783.SZ | CN¥9.07 1.26 USD |
+1.57
|
CN¥50.16B 6.97B USD | CN¥91.47M 12.72M USD | CN¥8.86 1.23 USD | CN¥9.08 1.26 USD | CN¥50.16B 6.97B USD | 14.17 | CN¥0.64 0.09 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥30.06 4.18 USD |
-0.46
|
CN¥50.03B 6.96B USD | CN¥18.84M 2.62M USD | CN¥29.55 4.11 USD | CN¥30.19 4.2 USD | CN¥50.03B 6.96B USD | 18.10 | CN¥1.66 0.23 USD | |
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.76 0.38 USD |
+1.47
|
CN¥49.84B 6.93B USD | CN¥425.01M 59.09M USD | CN¥2.69 0.37 USD | CN¥2.76 0.38 USD | CN¥49.84B 6.93B USD | 0 | -CN¥0.07 -0.009 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.79 1.08 USD |
+0.65
|
CN¥49.81B 6.93B USD | CN¥31.66M 4.4M USD | CN¥7.72 1.07 USD | CN¥7.81 1.09 USD | CN¥49.81B 6.93B USD | 15.58 | CN¥0.50 0.07 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.89 2.35 USD |
+0.54
|
CN¥49.55B 6.89B USD | CN¥24.82M 3.45M USD | CN¥16.69 2.32 USD | CN¥16.90 2.35 USD | CN¥49.55B 6.89B USD | 22.82 | CN¥0.74 0.1 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.11 1.13 USD |
+0.87
|
CN¥49.53B 6.89B USD | CN¥62.30M 8.66M USD | CN¥7.98 1.11 USD | CN¥8.11 1.13 USD | CN¥49.53B 6.89B USD | 8.19 | CN¥0.99 0.14 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.47 2.01 USD |
+1.4
|
CN¥49.44B 6.87B USD | CN¥34.76M 4.83M USD | CN¥14.20 1.97 USD | CN¥14.50 2.02 USD | CN¥49.44B 6.87B USD | 0 | -CN¥0.60 -0.08 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥53.62 7.46 USD |
+3.31
|
CN¥49.28B 6.85B USD | CN¥24.45M 3.4M USD | CN¥51.84 7.21 USD | CN¥54.46 7.57 USD | CN¥49.28B 6.85B USD | 0 | -CN¥0.33 -0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.32 3.1 USD |
-1.06
|
CN¥49.13B 6.83B USD | CN¥17.15M 2.38M USD | CN¥22.01 3.06 USD | CN¥22.50 3.13 USD | CN¥49.13B 6.83B USD | 30.57 | CN¥0.73 0.1 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥29.48 4.1 USD |
+2.15
|
CN¥49.06B 6.82B USD | CN¥34.38M 4.78M USD | CN¥28.67 3.99 USD | CN¥29.55 4.11 USD | CN¥49.06B 6.82B USD | 92.12 | CN¥0.32 0.04 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.58 2.58 USD |
+2.2
|
CN¥48.99B 6.81B USD | CN¥59.38M 8.26M USD | CN¥18.11 2.52 USD | CN¥18.73 2.6 USD | CN¥48.99B 6.81B USD | 39.53 | CN¥0.47 0.07 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥39.28 5.46 USD |
+0.31
|
CN¥48.97B 6.81B USD | CN¥7.14M 993K USD | CN¥38.80 5.39 USD | CN¥39.34 5.47 USD | CN¥48.97B 6.81B USD | 17.00 | CN¥2.31 0.32 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥59.13 8.22 USD |
+2.25
|
CN¥48.76B 6.78B USD | CN¥9.72M 1.35M USD | CN¥57.41 7.98 USD | CN¥59.97 8.34 USD | CN¥48.76B 6.78B USD | 82.12 | CN¥0.72 0.1 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥15.00 2.09 USD |
+2.18
|
CN¥48.40B 6.73B USD | CN¥30.01M 4.17M USD | CN¥14.61 2.03 USD | CN¥15.17 2.11 USD | CN¥48.40B 6.73B USD | 15.78 | CN¥0.95 0.13 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.99 0.97 USD |
+0.29
|
CN¥48.38B 6.73B USD | CN¥22.33M 3.1M USD | CN¥6.94 0.96 USD | CN¥7.00 0.97 USD | CN¥48.38B 6.73B USD | 31.77 | CN¥0.22 0.03 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥159.60 22.19 USD |
+1.22
|
CN¥48.29B 6.71B USD | CN¥3.37M 468.41K USD | CN¥157.00 21.83 USD | CN¥160.18 22.27 USD | CN¥48.29B 6.71B USD | 32.77 | CN¥4.87 0.68 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥34.34 4.77 USD |
+8.57
|
CN¥48.23B 6.71B USD | CN¥25.61M 3.56M USD | CN¥31.58 4.39 USD | CN¥35.41 4.92 USD | CN¥48.23B 6.71B USD | 0 | -CN¥0.08 -0.01 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥51.40 7.15 USD |
+5.61
|
CN¥48.21B 6.7B USD | CN¥36.58M 5.09M USD | CN¥48.63 6.76 USD | CN¥52.45 7.29 USD | CN¥48.21B 6.7B USD | 36.97 | CN¥1.39 0.19 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥64.30 8.94 USD |
+17.49
|
CN¥48.08B 6.69B USD | CN¥71.14M 9.89M USD | CN¥58.00 8.06 USD | CN¥65.49 9.11 USD | CN¥48.08B 6.69B USD | 49.84 | CN¥1.29 0.18 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥35.02 4.87 USD |
+0.81
|
CN¥48.03B 6.68B USD | CN¥18.49M 2.57M USD | CN¥34.91 4.85 USD | CN¥35.46 4.93 USD | CN¥48.03B 6.68B USD | 35.37 | CN¥0.99 0.14 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.22 1.56 USD |
+0.27
|
CN¥47.95B 6.67B USD | CN¥115.31M 16.03M USD | CN¥11.06 1.54 USD | CN¥11.31 1.57 USD | CN¥47.95B 6.67B USD | 124.66 | CN¥0.09 0.01 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.81 4.56 USD |
+1.48
|
CN¥47.89B 6.66B USD | CN¥23.44M 3.26M USD | CN¥31.84 4.43 USD | CN¥33.13 4.61 USD | CN¥47.89B 6.66B USD | 27.11 | CN¥1.21 0.17 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥14.41 2 USD |
-2.5
|
CN¥47.77B 6.64B USD | CN¥228.67M 31.8M USD | CN¥14.01 1.95 USD | CN¥14.84 2.06 USD | CN¥47.77B 6.64B USD | 46.48 | CN¥0.31 0.04 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥82.33 11.45 USD |
+0.65
|
CN¥47.68B 6.63B USD | CN¥3.29M 458K USD | CN¥81.17 11.29 USD | CN¥82.42 11.46 USD | CN¥47.68B 6.63B USD | 29.29 | CN¥2.81 0.39 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥58.78 8.17 USD |
+1.82
|
CN¥47.43B 6.59B USD | CN¥15.52M 2.16M USD | CN¥57.68 8.02 USD | CN¥58.85 8.18 USD | CN¥47.43B 6.59B USD | 50.23 | CN¥1.17 0.16 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥117.50 16.34 USD |
+1.3
|
CN¥47.40B 6.59B USD | CN¥8.12M 1.13M USD | CN¥110.91 15.42 USD | CN¥120.96 16.82 USD | CN¥47.40B 6.59B USD | 559.52 | CN¥0.21 0.03 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥21.38 2.97 USD |
+0.14
|
CN¥47.30B 6.58B USD | CN¥43.16M 6M USD | CN¥21.15 2.94 USD | CN¥21.55 3 USD | CN¥47.30B 6.58B USD | 15.05 | CN¥1.42 0.2 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥14.29 1.99 USD |
+1.85
|
CN¥47.30B 6.58B USD | CN¥96.17M 13.37M USD | CN¥14.02 1.95 USD | CN¥14.66 2.04 USD | CN¥47.30B 6.58B USD | 0 | -CN¥2.35 -0.3 USD | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.46 1.32 USD |
+0.75
|
CN¥47.00B 6.54B USD | CN¥32.77M 4.56M USD | CN¥9.36 1.3 USD | CN¥9.48 1.32 USD | CN¥47.00B 6.54B USD | 13.51 | CN¥0.70 0.1 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.78 2.89 USD |
+0.29
|
CN¥46.83B 6.51B USD | CN¥15.11M 2.1M USD | CN¥20.68 2.88 USD | CN¥20.79 2.89 USD | CN¥46.83B 6.51B USD | 25.97 | CN¥0.80 0.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | CN¥21.80 3.03 USD |
+0.18
|
CN¥46.57B 6.48B USD | CN¥38.76M 5.39M USD | CN¥21.50 2.99 USD | CN¥21.86 3.04 USD | CN¥46.57B 6.48B USD | 23.95 | CN¥0.91 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥64.53 8.97 USD |
+9.74
|
CN¥46.56B 6.47B USD | CN¥49.46M 6.88M USD | CN¥59.00 8.2 USD | CN¥64.68 8.99 USD | CN¥46.56B 6.47B USD | 111.25 | CN¥0.58 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.47 2.71 USD |
+1.88
|
CN¥46.46B 6.46B USD | CN¥20.01M 2.78M USD | CN¥19.07 2.65 USD | CN¥19.71 2.74 USD | CN¥46.46B 6.46B USD | 36.73 | CN¥0.53 0.07 USD | |
| Trina Solar Co., Ltd. 688599.SS | CN¥21.30 2.96 USD |
+3
|
CN¥46.42B 6.45B USD | CN¥86.18M 11.98M USD | CN¥20.61 2.87 USD | CN¥21.67 3.01 USD | CN¥46.42B 6.45B USD | 0 | -CN¥3.15 -0.4 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥96.13 13.37 USD |
+4.25
|
CN¥46.39B 6.45B USD | CN¥44.42M 6.18M USD | CN¥92.39 12.85 USD | CN¥98.30 13.67 USD | CN¥46.39B 6.45B USD | 150.20 | CN¥0.64 0.09 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥71.26 9.91 USD |
+1.15
|
CN¥46.30B 6.44B USD | CN¥16.32M 2.27M USD | CN¥70.30 9.77 USD | CN¥72.10 10.03 USD | CN¥46.30B 6.44B USD | 54.81 | CN¥1.30 0.18 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.98 1.39 USD |
+0.2
|
CN¥46.07B 6.41B USD | CN¥64.91M 9.03M USD | CN¥9.91 1.38 USD | CN¥9.98 1.39 USD | CN¥46.07B 6.41B USD | 33.26 | CN¥0.30 0.04 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥57.81 8.04 USD |
+0.5
|
CN¥46.04B 6.4B USD | CN¥20.35M 2.83M USD | CN¥56.87 7.91 USD | CN¥57.95 8.06 USD | CN¥46.04B 6.4B USD | 361.31 | CN¥0.16 0.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥102.10 14.2 USD |
+0.53
|
CN¥45.94B 6.39B USD | CN¥3.26M 453.39K USD | CN¥101.20 14.07 USD | CN¥103.08 14.33 USD | CN¥45.94B 6.39B USD | 23.15 | CN¥4.41 0.61 USD | |
| China National Software & Service Company Limited 600536.SS | CN¥49.09 6.83 USD |
+0.35
|
CN¥45.84B 6.37B USD | CN¥11.47M 1.59M USD | CN¥48.45 6.74 USD | CN¥49.10 6.83 USD | CN¥45.84B 6.37B USD | 0 | -CN¥0.20 -0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.90 0.96 USD |
-0.43
|
CN¥45.80B 6.37B USD | CN¥33.61M 4.67M USD | CN¥6.89 0.96 USD | CN¥6.95 0.97 USD | CN¥45.80B 6.37B USD | 24.64 | CN¥0.28 0.04 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.38 0.75 USD |
+1.32
|
CN¥45.40B 6.31B USD | CN¥80.45M 11.19M USD | CN¥5.31 0.74 USD | CN¥5.38 0.75 USD | CN¥45.40B 6.31B USD | 13.44 | CN¥0.40 0.06 USD | |
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.37 1.3 USD |
-1.99
|
CN¥45.30B 6.3B USD | CN¥9.71M 1.35M USD | CN¥9.34 1.3 USD | CN¥9.59 1.33 USD | CN¥45.30B 6.3B USD | 16.73 | CN¥0.56 0.08 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥33.25 4.62 USD |
+0.12
|
CN¥45.25B 6.29B USD | CN¥56.77M 7.89M USD | CN¥33.00 4.59 USD | CN¥34.23 4.76 USD | CN¥45.25B 6.29B USD | 70.74 | CN¥0.47 0.07 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥164.95 22.94 USD |
+3.64
|
CN¥45.16B 6.28B USD | CN¥7.05M 980.15K USD | CN¥155.23 21.58 USD | CN¥167.90 23.35 USD | CN¥45.16B 6.28B USD | 27.40 | CN¥6.02 0.84 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥15.09 2.1 USD |
+1.21
|
CN¥45.14B 6.28B USD | CN¥34.83M 4.84M USD | CN¥14.80 2.06 USD | CN¥15.34 2.13 USD | CN¥45.14B 6.28B USD | 37.72 | CN¥0.40 0.06 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥73.00 10.15 USD |
+6.57
|
CN¥45.03B 6.26B USD | CN¥13.72M 1.91M USD | CN¥66.82 9.29 USD | CN¥74.87 10.41 USD | CN¥45.03B 6.26B USD | 52.14 | CN¥1.40 0.19 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.99 1.39 USD |
+0.1
|
CN¥44.98B 6.25B USD | CN¥33.93M 4.72M USD | CN¥9.88 1.37 USD | CN¥10.00 1.39 USD | CN¥44.98B 6.25B USD | 45.40 | CN¥0.22 0.03 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.50 4.94 USD |
-1.06
|
CN¥44.97B 6.25B USD | CN¥7.30M 1.02M USD | CN¥35.24 4.9 USD | CN¥35.89 4.99 USD | CN¥44.97B 6.25B USD | 17.66 | CN¥2.01 0.28 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥37.70 5.24 USD |
+10.01
|
CN¥44.88B 6.24B USD | CN¥258.24M 35.91M USD | CN¥33.51 4.66 USD | CN¥37.70 5.24 USD | CN¥44.88B 6.24B USD | 0 | -CN¥0.21 -0.02 USD | |
| Ninebot Limited 689009.SS | CN¥59.91 8.33 USD |
-0.28
|
CN¥44.55B 6.19B USD | CN¥6.76M 940.19K USD | CN¥59.67 8.3 USD | CN¥60.56 8.42 USD | CN¥44.55B 6.19B USD | 23.86 | CN¥2.51 0.35 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥35.24 4.9 USD |
+2.65
|
CN¥44.55B 6.19B USD | CN¥37.36M 5.19M USD | CN¥34.04 4.73 USD | CN¥35.59 4.95 USD | CN¥44.55B 6.19B USD | 78.31 | CN¥0.45 0.06 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.87 1.93 USD |
+2.89
|
CN¥44.33B 6.16B USD | CN¥26.10M 3.63M USD | CN¥13.46 1.87 USD | CN¥13.99 1.95 USD | CN¥44.33B 6.16B USD | 29.51 | CN¥0.47 0.07 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.90 1.1 USD |
+1.67
|
CN¥44.03B 6.12B USD | CN¥75.87M 10.55M USD | CN¥7.70 1.07 USD | CN¥7.90 1.1 USD | CN¥44.03B 6.12B USD | 0 | -CN¥1.05 -0.1 USD | |
| SG Micro Corp 300661.SZ | CN¥71.13 9.89 USD |
-0.1
|
CN¥43.96B 6.11B USD | CN¥9.19M 1.28M USD | CN¥70.73 9.83 USD | CN¥71.85 9.99 USD | CN¥43.96B 6.11B USD | 79.03 | CN¥0.90 0.13 USD | |
| GEM Co., Ltd. 002340.SZ | CN¥8.55 1.19 USD |
+4.27
|
CN¥43.74B 6.08B USD | CN¥344.38M 47.88M USD | CN¥8.18 1.14 USD | CN¥8.68 1.21 USD | CN¥43.74B 6.08B USD | 35.62 | CN¥0.24 0.03 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.12 0.85 USD |
+1.49
|
CN¥43.52B 6.05B USD | CN¥25.10M 3.49M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥43.52B 6.05B USD | 29.14 | CN¥0.21 0.03 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.85 3.18 USD |
+0.31
|
CN¥43.32B 6.02B USD | CN¥17.99M 2.5M USD | CN¥22.54 3.13 USD | CN¥23.78 3.31 USD | CN¥43.32B 6.02B USD | 15.23 | CN¥1.50 0.21 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.50 2.16 USD |
+0.52
|
CN¥43.32B 6.02B USD | CN¥19.79M 2.75M USD | CN¥15.24 2.12 USD | CN¥15.52 2.16 USD | CN¥43.32B 6.02B USD | 13.83 | CN¥1.12 0.16 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.26 0.87 USD |
+0.64
|
CN¥43.25B 6.01B USD | CN¥65.77M 9.14M USD | CN¥6.10 0.85 USD | CN¥6.30 0.88 USD | CN¥43.25B 6.01B USD | 15.65 | CN¥0.40 0.06 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.69 1.49 USD |
+0.09
|
CN¥43.13B 6B USD | CN¥47.61M 6.62M USD | CN¥10.45 1.45 USD | CN¥10.72 1.49 USD | CN¥43.13B 6B USD | 17.81 | CN¥0.60 0.08 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥78.36 10.9 USD |
-2.06
|
CN¥43.11B 5.99B USD | CN¥23.15M 3.22M USD | CN¥78.02 10.85 USD | CN¥80.23 11.16 USD | CN¥43.11B 5.99B USD | 182.23 | CN¥0.43 0.06 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.73 3.86 USD |
+0.43
|
CN¥43.00B 5.98B USD | CN¥26.03M 3.62M USD | CN¥27.41 3.81 USD | CN¥27.96 3.89 USD | CN¥43.00B 5.98B USD | 33.40 | CN¥0.83 0.12 USD | |
| Sinotrans Limited 601598.SS | CN¥6.40 0.89 USD |
+0.31
|
CN¥42.94B 5.97B USD | CN¥11.68M 1.62M USD | CN¥6.34 0.88 USD | CN¥6.45 0.9 USD | CN¥42.94B 5.97B USD | 11.85 | CN¥0.54 0.08 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥33.28 4.63 USD |
+1.71
|
CN¥42.93B 5.97B USD | CN¥24.20M 3.37M USD | CN¥32.74 4.55 USD | CN¥34.15 4.75 USD | CN¥42.93B 5.97B USD | 29.19 | CN¥1.14 0.16 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥46.05 6.4 USD |
+0.55
|
CN¥42.58B 5.92B USD | CN¥29.82M 4.15M USD | CN¥45.40 6.31 USD | CN¥46.36 6.45 USD | CN¥42.58B 5.92B USD | 68.73 | CN¥0.67 0.09 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.53 1.46 USD |
+1.84
|
CN¥42.57B 5.92B USD | CN¥209.25M 29.09M USD | CN¥10.32 1.43 USD | CN¥10.80 1.5 USD | CN¥42.57B 5.92B USD | 0 | -CN¥2.39 -0.3 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥58.42 8.12 USD |
+3.82
|
CN¥42.44B 5.9B USD | CN¥10.58M 1.47M USD | CN¥55.48 7.71 USD | CN¥59.18 8.23 USD | CN¥42.44B 5.9B USD | 112.34 | CN¥0.52 0.07 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥25.77 3.58 USD |
+6.31
|
CN¥42.41B 5.9B USD | CN¥79.97M 11.12M USD | CN¥24.80 3.45 USD | CN¥26.36 3.67 USD | CN¥42.41B 5.9B USD | 23.00 | CN¥1.12 0.16 USD | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.12 1.82 USD |
+4.13
|
CN¥42.41B 5.9B USD | CN¥72.92M 10.14M USD | CN¥12.48 1.74 USD | CN¥13.24 1.84 USD | CN¥42.41B 5.9B USD | 19.29 | CN¥0.68 0.09 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥27.25 3.79 USD |
+0.22
|
CN¥42.40B 5.9B USD | CN¥12.99M 1.81M USD | CN¥26.92 3.74 USD | CN¥27.32 3.8 USD | CN¥42.40B 5.9B USD | 14.80 | CN¥1.84 0.26 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.63 0.64 USD |
+0.43
|
CN¥42.02B 5.84B USD | CN¥132.56M 18.43M USD | CN¥4.56 0.63 USD | CN¥4.65 0.65 USD | CN¥42.02B 5.84B USD | 0 | -CN¥0.23 -0.03 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥78.35 10.89 USD |
+0.13
|
CN¥41.99B 5.84B USD | CN¥5.50M 765.14K USD | CN¥77.38 10.76 USD | CN¥79.06 10.99 USD | CN¥41.99B 5.84B USD | 100.44 | CN¥0.78 0.11 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.65 3.43 USD |
-0.28
|
CN¥41.96B 5.83B USD | CN¥22.22M 3.09M USD | CN¥24.60 3.42 USD | CN¥24.91 3.46 USD | CN¥41.96B 5.83B USD | 13.46 | CN¥1.83 0.25 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥161.81 22.5 USD |
+1.67
|
CN¥41.93B 5.83B USD | CN¥3.27M 454.35K USD | CN¥159.45 22.17 USD | CN¥165.31 22.99 USD | CN¥41.93B 5.83B USD | 27.05 | CN¥5.98 0.83 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥80.05 11.13 USD |
+4.7
|
CN¥41.81B 5.81B USD | CN¥32.51M 4.52M USD | CN¥75.49 10.5 USD | CN¥81.58 11.34 USD | CN¥41.81B 5.81B USD | 100.06 | CN¥0.80 0.11 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.37 1.02 USD |
-0.14
|
CN¥41.79B 5.81B USD | CN¥200.04M 27.81M USD | CN¥7.26 1.01 USD | CN¥7.41 1.03 USD | CN¥41.79B 5.81B USD | 245.66 | CN¥0.03 0.004 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.46 2.15 USD |
+0.65
|
CN¥41.74B 5.8B USD | CN¥5.53M 768.67K USD | CN¥15.31 2.13 USD | CN¥15.48 2.15 USD | CN¥41.74B 5.8B USD | 85.88 | CN¥0.18 0.03 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.49 8.41 USD |
+1.87
|
CN¥41.60B 5.78B USD | CN¥6.31M 877.56K USD | CN¥59.26 8.24 USD | CN¥61.11 8.5 USD | CN¥41.60B 5.78B USD | 42.00 | CN¥1.44 0.2 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.94 2.22 USD |
+2.25
|
CN¥41.58B 5.78B USD | CN¥30.27M 4.21M USD | CN¥15.70 2.18 USD | CN¥16.08 2.24 USD | CN¥41.58B 5.78B USD | 56.92 | CN¥0.28 0.04 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.31 1.02 USD |
+0.69
|
CN¥41.50B 5.77B USD | CN¥55.41M 7.7M USD | CN¥7.21 1 USD | CN¥7.31 1.02 USD | CN¥41.50B 5.77B USD | 24.36 | CN¥0.30 0.04 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥19.39 2.7 USD |
+0.05
|
CN¥41.47B 5.77B USD | CN¥152.09M 21.15M USD | CN¥19.00 2.64 USD | CN¥20.31 2.82 USD | CN¥41.47B 5.77B USD | 30.29 | CN¥0.64 0.09 USD | |
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥23.70 3.3 USD |
+0.08
|
CN¥41.32B 5.74B USD | CN¥12.54M 1.74M USD | CN¥23.50 3.27 USD | CN¥23.98 3.33 USD | CN¥41.32B 5.74B USD | 9.22 | CN¥2.57 0.36 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥93.38 12.98 USD |
+3.59
|
CN¥41.30B 5.74B USD | CN¥18.30M 2.54M USD | CN¥89.18 12.4 USD | CN¥94.61 13.15 USD | CN¥41.30B 5.74B USD | 0 | -CN¥0.42 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||