결과 페이지 4 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.46 3.46 USD |
-1.51
|
CN¥58.38B 8.61B USD | CN¥8.39M 1.24M USD | CN¥23.35 3.45 USD | CN¥23.80 3.51 USD | CN¥58.38B 8.61B USD | 26.96 | CN¥0.87 0.13 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥27.23 4.02 USD |
-1.02
|
CN¥58.38B 8.61B USD | CN¥25.96M 3.83M USD | CN¥27.05 3.99 USD | CN¥27.89 4.12 USD | CN¥58.38B 8.61B USD | 22.31 | CN¥1.22 0.18 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥21.78 3.21 USD |
-1.49
|
CN¥58.16B 8.58B USD | CN¥15.80M 2.33M USD | CN¥21.67 3.2 USD | CN¥22.15 3.27 USD | CN¥58.16B 8.58B USD | 16.62 | CN¥1.31 0.19 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥50.02 7.38 USD |
-1.5
|
CN¥58.02B 8.56B USD | CN¥3.82M 563.43K USD | CN¥49.80 7.35 USD | CN¥50.84 7.5 USD | CN¥58.02B 8.56B USD | 24.16 | CN¥2.07 0.31 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.95 2.5 USD |
-0.64
|
CN¥58.02B 8.56B USD | CN¥12.80M 1.89M USD | CN¥16.75 2.47 USD | CN¥17.06 2.52 USD | CN¥58.02B 8.56B USD | 12.02 | CN¥1.41 0.21 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.78 3.07 USD |
+3.8
|
CN¥57.78B 8.53B USD | CN¥42.13M 6.22M USD | CN¥19.64 2.9 USD | CN¥20.98 3.1 USD | CN¥57.78B 8.53B USD | 51.95 | CN¥0.40 0.06 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥13.19 1.95 USD |
+1.31
|
CN¥57.77B 8.52B USD | CN¥12.73M 1.88M USD | CN¥13.02 1.92 USD | CN¥13.53 2 USD | CN¥57.77B 8.52B USD | 73.27 | CN¥0.18 0.03 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥88.24 13.02 USD |
+10
|
CN¥57.63B 8.5B USD | CN¥130.55M 19.26M USD | CN¥81.05 11.96 USD | CN¥88.24 13.02 USD | CN¥57.63B 8.5B USD | 4412.00 | CN¥0.02 0.002 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥387.58 57.19 USD |
+1.11
|
CN¥57.38B 8.47B USD | CN¥5.95M 878.18K USD | CN¥375.01 55.33 USD | CN¥402.52 59.39 USD | CN¥57.38B 8.47B USD | 131.38 | CN¥2.95 0.44 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.70 3.94 USD |
+1.06
|
CN¥57.38B 8.47B USD | CN¥24.55M 3.62M USD | CN¥26.10 3.85 USD | CN¥27.00 3.98 USD | CN¥57.38B 8.47B USD | 12.47 | CN¥2.14 0.32 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥34.86 5.14 USD |
+2.62
|
CN¥57.36B 8.46B USD | CN¥75.64M 11.16M USD | CN¥33.85 4.99 USD | CN¥35.62 5.26 USD | CN¥57.36B 8.46B USD | 25.26 | CN¥1.38 0.2 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥410.88 60.62 USD |
-1.23
|
CN¥57.22B 8.44B USD | CN¥4.56M 673.25K USD | CN¥400.00 59.02 USD | CN¥438.88 64.76 USD | CN¥57.22B 8.44B USD | 215.12 | CN¥1.91 0.28 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥53.79 7.94 USD |
-0.54
|
CN¥57.08B 8.42B USD | CN¥33.74M 4.98M USD | CN¥53.10 7.83 USD | CN¥54.96 8.11 USD | CN¥57.08B 8.42B USD | 233.86 | CN¥0.23 0.03 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥75.60 11.15 USD |
+4.78
|
CN¥56.99B 8.41B USD | CN¥41.59M 6.14M USD | CN¥71.02 10.48 USD | CN¥76.99 11.36 USD | CN¥56.99B 8.41B USD | 43.20 | CN¥1.75 0.26 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.52 3.03 USD |
+1.33
|
CN¥56.89B 8.39B USD | CN¥39.79M 5.87M USD | CN¥19.97 2.95 USD | CN¥20.72 3.06 USD | CN¥56.89B 8.39B USD | 15.54 | CN¥1.32 0.19 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.70 3.94 USD |
-0.22
|
CN¥56.48B 8.33B USD | CN¥24.05M 3.55M USD | CN¥26.06 3.85 USD | CN¥27.17 4.01 USD | CN¥56.48B 8.33B USD | 15.17 | CN¥1.76 0.26 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥18.23 2.69 USD |
+1.45
|
CN¥56.44B 8.33B USD | CN¥9.68M 1.43M USD | CN¥17.93 2.65 USD | CN¥18.32 2.7 USD | CN¥56.44B 8.33B USD | 12.92 | CN¥1.41 0.21 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥126.98 18.74 USD |
-0.46
|
CN¥56.17B 8.29B USD | CN¥16.15M 2.38M USD | CN¥125.20 18.47 USD | CN¥128.98 19.03 USD | CN¥56.17B 8.29B USD | 12698.00 | CN¥0.01 0.001 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥67.07 9.9 USD |
-1.86
|
CN¥55.88B 8.24B USD | CN¥18.44M 2.72M USD | CN¥66.01 9.74 USD | CN¥70.25 10.37 USD | CN¥55.88B 8.24B USD | 64.49 | CN¥1.04 0.15 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.75 2.47 USD |
-2.1
|
CN¥55.67B 8.21B USD | CN¥214.05M 31.58M USD | CN¥16.52 2.44 USD | CN¥17.20 2.54 USD | CN¥55.67B 8.21B USD | 67.00 | CN¥0.25 0.04 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥33.18 4.9 USD |
-1.04
|
CN¥55.21B 8.15B USD | CN¥63.12M 9.31M USD | CN¥32.60 4.81 USD | CN¥34.40 5.08 USD | CN¥55.21B 8.15B USD | 118.50 | CN¥0.28 0.04 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.21 7.26 USD |
+0.12
|
CN¥55.11B 8.13B USD | CN¥3.67M 541.27K USD | CN¥48.50 7.16 USD | CN¥50.50 7.45 USD | CN¥55.11B 8.13B USD | 71.31 | CN¥0.69 0.1 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.99 4.42 USD |
+4.49
|
CN¥54.67B 8.07B USD | CN¥54.85M 8.09M USD | CN¥28.81 4.25 USD | CN¥30.28 4.47 USD | CN¥54.67B 8.07B USD | 10.34 | CN¥2.90 0.43 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥100.19 14.78 USD |
-0.21
|
CN¥54.44B 8.03B USD | CN¥17.42M 2.57M USD | CN¥98.50 14.53 USD | CN¥102.98 15.19 USD | CN¥54.44B 8.03B USD | 39.44 | CN¥2.54 0.37 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.83 5.14 USD |
-3.28
|
CN¥54.41B 8.03B USD | CN¥42.57M 6.28M USD | CN¥34.53 5.09 USD | CN¥35.84 5.29 USD | CN¥54.41B 8.03B USD | 48.37 | CN¥0.72 0.11 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.65 1.87 USD |
+3.1
|
CN¥54.02B 7.97B USD | CN¥78.14M 11.53M USD | CN¥11.94 1.76 USD | CN¥12.89 1.9 USD | CN¥54.02B 7.97B USD | 54.99 | CN¥0.23 0.03 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.61 0.39 USD |
-1.88
|
CN¥54.01B 7.97B USD | CN¥104.43M 15.41M USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥54.01B 7.97B USD | 0 | CN¥0.00 0 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥192.90 28.46 USD |
+2.18
|
CN¥53.96B 7.96B USD | CN¥7.26M 1.07M USD | CN¥187.10 27.61 USD | CN¥199.10 29.38 USD | CN¥53.96B 7.96B USD | 642.99 | CN¥0.30 0.04 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥45.32 6.69 USD |
+10
|
CN¥53.71B 7.92B USD | CN¥51.50M 7.6M USD | CN¥40.86 6.03 USD | CN¥45.32 6.69 USD | CN¥53.71B 7.92B USD | 76.81 | CN¥0.59 0.09 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥28.26 4.17 USD |
+0.32
|
CN¥53.71B 7.92B USD | CN¥42.55M 6.28M USD | CN¥27.51 4.06 USD | CN¥28.87 4.26 USD | CN¥53.71B 7.92B USD | 14.71 | CN¥1.92 0.28 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.49 0.96 USD |
-0.61
|
CN¥53.43B 7.88B USD | CN¥47.86M 7.06M USD | CN¥6.44 0.95 USD | CN¥6.56 0.97 USD | CN¥53.43B 7.88B USD | 12.72 | CN¥0.51 0.08 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.04 1.63 USD |
-6.44
|
CN¥53.37B 7.88B USD | CN¥13.83M 2.04M USD | CN¥10.81 1.59 USD | CN¥11.71 1.73 USD | CN¥53.37B 7.88B USD | 20.07 | CN¥0.55 0.08 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.83 2.63 USD |
-0.67
|
CN¥53.34B 7.87B USD | CN¥38.90M 5.74M USD | CN¥17.52 2.59 USD | CN¥18.46 2.72 USD | CN¥53.34B 7.87B USD | 45.71 | CN¥0.39 0.06 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥190.39 28.09 USD |
+1.53
|
CN¥52.92B 7.81B USD | CN¥9.25M 1.36M USD | CN¥185.88 27.43 USD | CN¥192.00 28.33 USD | CN¥52.92B 7.81B USD | 28.84 | CN¥6.60 0.97 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.30 1.37 USD |
+4.49
|
CN¥52.83B 7.79B USD | CN¥83.49M 12.32M USD | CN¥8.85 1.31 USD | CN¥9.35 1.38 USD | CN¥52.83B 7.79B USD | 25.83 | CN¥0.36 0.05 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥91.85 13.55 USD |
-2.81
|
CN¥52.81B 7.79B USD | CN¥18.18M 2.68M USD | CN¥90.51 13.35 USD | CN¥95.56 14.1 USD | CN¥52.81B 7.79B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥71.17 10.5 USD |
-3.17
|
CN¥52.70B 7.78B USD | CN¥97.30M 14.36M USD | CN¥68.80 10.15 USD | CN¥74.76 11.03 USD | CN¥52.70B 7.78B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥52.60B 7.76B USD | CN¥140.16M 20.68M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥52.60B 7.76B USD | 12.72 | CN¥0.36 0.05 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥260.30 38.41 USD |
+6.63
|
CN¥52.48B 7.74B USD | CN¥9.67M 1.43M USD | CN¥244.20 36.03 USD | CN¥264.08 38.96 USD | CN¥52.48B 7.74B USD | 703.51 | CN¥0.37 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥230.45 34 USD |
+6.49
|
CN¥52.43B 7.74B USD | CN¥12.66M 1.87M USD | CN¥214.15 31.6 USD | CN¥232.95 34.37 USD | CN¥52.43B 7.74B USD | 61.94 | CN¥3.72 0.55 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥7.78 1.15 USD |
-5.35
|
CN¥52.08B 7.68B USD | CN¥262.81M 38.78M USD | CN¥7.68 1.13 USD | CN¥8.25 1.22 USD | CN¥52.08B 7.68B USD | 15.25 | CN¥0.51 0.08 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.73 1.58 USD |
0
|
CN¥51.92B 7.66B USD | CN¥29.22M 4.31M USD | CN¥10.48 1.55 USD | CN¥10.76 1.59 USD | CN¥51.92B 7.66B USD | 44.70 | CN¥0.24 0.04 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥393.70 58.09 USD |
+2.79
|
CN¥51.87B 7.65B USD | CN¥5.73M 845.07K USD | CN¥374.00 55.18 USD | CN¥393.87 58.11 USD | CN¥51.87B 7.65B USD | 149.12 | CN¥2.64 0.39 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.84 2.34 USD |
-2.46
|
CN¥51.79B 7.64B USD | CN¥36.45M 5.38M USD | CN¥15.78 2.33 USD | CN¥16.21 2.39 USD | CN¥51.79B 7.64B USD | 13.31 | CN¥1.19 0.18 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.41 2.13 USD |
-2.31
|
CN¥51.74B 7.63B USD | CN¥193.95M 28.62M USD | CN¥14.23 2.1 USD | CN¥14.74 2.17 USD | CN¥51.74B 7.63B USD | 205.85 | CN¥0.07 0.01 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥61.00 9 USD |
+1.5
|
CN¥51.63B 7.62B USD | CN¥132.32M 19.52M USD | CN¥57.01 8.41 USD | CN¥65.08 9.6 USD | CN¥51.63B 7.62B USD | 53.04 | CN¥1.15 0.17 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.87 0.72 USD |
-1.81
|
CN¥51.57B 7.61B USD | CN¥42.17M 6.22M USD | CN¥4.80 0.71 USD | CN¥4.98 0.73 USD | CN¥51.57B 7.61B USD | 14.32 | CN¥0.34 0.05 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.35 4.18 USD |
-1.49
|
CN¥51.43B 7.59B USD | CN¥22.88M 3.38M USD | CN¥28.18 4.16 USD | CN¥28.92 4.27 USD | CN¥51.43B 7.59B USD | 22.32 | CN¥1.27 0.19 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥40.80 6.02 USD |
+2.67
|
CN¥51.42B 7.59B USD | CN¥9.84M 1.45M USD | CN¥39.30 5.8 USD | CN¥41.33 6.1 USD | CN¥51.42B 7.59B USD | 36.10 | CN¥1.13 0.17 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.91 2.64 USD |
-5.79
|
CN¥51.42B 7.59B USD | CN¥21.52M 3.18M USD | CN¥17.86 2.64 USD | CN¥18.95 2.8 USD | CN¥51.42B 7.59B USD | 41.65 | CN¥0.43 0.06 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.13 4.3 USD |
+1.78
|
CN¥51.09B 7.54B USD | CN¥17.00M 2.51M USD | CN¥28.28 4.17 USD | CN¥29.35 4.33 USD | CN¥51.09B 7.54B USD | 14.56 | CN¥2.00 0.3 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥85.48 12.61 USD |
-4.57
|
CN¥51.02B 7.53B USD | CN¥9.85M 1.45M USD | CN¥85.05 12.55 USD | CN¥88.54 13.06 USD | CN¥51.02B 7.53B USD | 21.05 | CN¥4.06 0.6 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥15.69 2.32 USD |
-2.79
|
CN¥50.61B 7.47B USD | CN¥118.83M 17.53M USD | CN¥15.52 2.29 USD | CN¥16.11 2.38 USD | CN¥50.61B 7.47B USD | 1569.00 | CN¥0.01 0.001 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥50.43B 7.44B USD | CN¥72.83M 10.75M USD | CN¥5.79 0.85 USD | CN¥5.92 0.87 USD | CN¥50.43B 7.44B USD | 16.68 | CN¥0.35 0.05 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥32.47 4.79 USD |
+3.47
|
CN¥50.29B 7.42B USD | CN¥42.43M 6.26M USD | CN¥31.00 4.57 USD | CN¥33.16 4.89 USD | CN¥50.29B 7.42B USD | 66.26 | CN¥0.49 0.07 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.72 1.73 USD |
-1.43
|
CN¥50.09B 7.39B USD | CN¥146.43M 21.61M USD | CN¥11.52 1.7 USD | CN¥11.95 1.76 USD | CN¥50.09B 7.39B USD | 83.71 | CN¥0.14 0.02 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.26 1.37 USD |
+0.11
|
CN¥49.93B 7.37B USD | CN¥38.60M 5.7M USD | CN¥8.96 1.32 USD | CN¥9.33 1.38 USD | CN¥49.93B 7.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.05 2.96 USD |
-3.33
|
CN¥49.76B 7.34B USD | CN¥3.36M 495.27K USD | CN¥20.00 2.95 USD | CN¥20.81 3.07 USD | CN¥49.76B 7.34B USD | 10.72 | CN¥1.87 0.28 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥481.00 70.97 USD |
-3.46
|
CN¥49.48B 7.3B USD | CN¥2.82M 416.81K USD | CN¥474.74 70.05 USD | CN¥498.00 73.48 USD | CN¥49.48B 7.3B USD | 9620.00 | CN¥0.05 0.007 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥230.86 34.06 USD |
+3.96
|
CN¥49.26B 7.27B USD | CN¥10.56M 1.56M USD | CN¥223.01 32.9 USD | CN¥237.57 35.05 USD | CN¥49.26B 7.27B USD | 46.63 | CN¥4.95 0.73 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥31.69 4.68 USD |
-0.41
|
CN¥49.04B 7.24B USD | CN¥11.47M 1.69M USD | CN¥31.05 4.58 USD | CN¥32.07 4.73 USD | CN¥49.04B 7.24B USD | 25.76 | CN¥1.23 0.18 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥41.40 6.11 USD |
+3.89
|
CN¥48.94B 7.22B USD | CN¥26.97M 3.98M USD | CN¥39.93 5.89 USD | CN¥42.67 6.3 USD | CN¥48.94B 7.22B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.86 1.45 USD |
-4.55
|
CN¥48.93B 7.22B USD | CN¥46.07M 6.8M USD | CN¥9.80 1.45 USD | CN¥10.46 1.54 USD | CN¥48.93B 7.22B USD | 24.64 | CN¥0.40 0.06 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥21.31 3.14 USD |
+10.02
|
CN¥48.84B 7.21B USD | CN¥26.83M 3.96M USD | CN¥18.00 2.66 USD | CN¥19.56 2.89 USD | CN¥48.84B 7.21B USD | 43.48 | CN¥0.49 0.07 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥17.14 2.53 USD |
-0.75
|
CN¥48.36B 7.13B USD | CN¥46.32M 6.83M USD | CN¥16.97 2.5 USD | CN¥17.40 2.57 USD | CN¥48.36B 7.13B USD | 22.25 | CN¥0.77 0.11 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.66 1.57 USD |
-1.3
|
CN¥48.26B 7.12B USD | CN¥78.38M 11.56M USD | CN¥10.50 1.55 USD | CN¥10.96 1.62 USD | CN¥48.26B 7.12B USD | 41.00 | CN¥0.26 0.04 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.27 2.99 USD |
-6.55
|
CN¥48.22B 7.12B USD | CN¥53.50M 7.89M USD | CN¥19.90 2.94 USD | CN¥21.77 3.21 USD | CN¥48.22B 7.12B USD | 14.47 | CN¥1.40 0.21 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.41 — |
-4.02
|
$7.06B — | $4.38M — | $2.39 — | $2.54 — | $7.06B — | 9.26 | $0.26 — | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥78.37 11.56 USD |
-2.46
|
CN¥47.79B 7.05B USD | CN¥14.35M 2.12M USD | CN¥77.70 11.46 USD | CN¥80.89 11.94 USD | CN¥47.79B 7.05B USD | 244.90 | CN¥0.32 0.05 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥45.65 6.74 USD |
-0.41
|
CN¥47.58B 7.02B USD | CN¥12.60M 1.86M USD | CN¥45.06 6.65 USD | CN¥46.46 6.86 USD | CN¥47.58B 7.02B USD | 24.80 | CN¥1.84 0.27 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.43 1.83 USD |
-1.82
|
CN¥47.50B 7.01B USD | CN¥34.27M 5.06M USD | CN¥12.23 1.8 USD | CN¥12.96 1.91 USD | CN¥47.50B 7.01B USD | 20.71 | CN¥0.60 0.09 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥36.94 5.45 USD |
-3.27
|
CN¥47.47B 7B USD | CN¥42.68M 6.3M USD | CN¥36.65 5.41 USD | CN¥37.96 5.6 USD | CN¥47.47B 7B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥181.00 26.71 USD |
-6.7
|
CN¥47.35B 6.99B USD | CN¥16.77M 2.47M USD | CN¥178.00 26.26 USD | CN¥200.80 29.63 USD | CN¥47.35B 6.99B USD | 194.62 | CN¥0.93 0.14 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥21.91 3.23 USD |
+8.84
|
CN¥47.00B 6.93B USD | CN¥43.98M 6.49M USD | CN¥20.51 3.03 USD | CN¥22.05 3.25 USD | CN¥47.00B 6.93B USD | 0 | -CN¥0.64 -0.09 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.56 1.41 USD |
+1.27
|
CN¥46.79B 6.9B USD | CN¥26.24M 3.87M USD | CN¥9.37 1.38 USD | CN¥9.59 1.41 USD | CN¥46.79B 6.9B USD | 12.74 | CN¥0.75 0.11 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥50.98 7.52 USD |
+6.88
|
CN¥46.66B 6.88B USD | CN¥102.43M 15.11M USD | CN¥46.53 6.87 USD | CN¥52.20 7.7 USD | CN¥46.66B 6.88B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥33.18 4.9 USD |
-2.67
|
CN¥46.14B 6.81B USD | CN¥53.54M 7.9M USD | CN¥32.75 4.83 USD | CN¥34.34 5.07 USD | CN¥46.14B 6.81B USD | 38.13 | CN¥0.87 0.13 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥66.71 9.84 USD |
+8.08
|
CN¥46.11B 6.8B USD | CN¥125.26M 18.48M USD | CN¥61.71 9.11 USD | CN¥68.50 10.11 USD | CN¥46.11B 6.8B USD | 133.41 | CN¥0.50 0.07 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥87.17 12.86 USD |
-0.05
|
CN¥46.08B 6.8B USD | CN¥2.13M 313.86K USD | CN¥85.71 12.65 USD | CN¥88.15 13.01 USD | CN¥46.08B 6.8B USD | 16.32 | CN¥5.34 0.79 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥38.19 5.63 USD |
+9.99
|
CN¥45.46B 6.71B USD | CN¥217.17M 32.04M USD | CN¥34.74 5.13 USD | CN¥38.19 5.63 USD | CN¥45.46B 6.71B USD | 86.79 | CN¥0.44 0.06 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥155.21 22.9 USD |
+1.45
|
CN¥44.96B 6.63B USD | CN¥3.69M 544.72K USD | CN¥149.21 22.02 USD | CN¥156.50 23.09 USD | CN¥44.96B 6.63B USD | 38.32 | CN¥4.05 0.6 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥23.65 3.49 USD |
-2.27
|
CN¥44.95B 6.63B USD | CN¥35.17M 5.19M USD | CN¥23.53 3.47 USD | CN¥24.20 3.57 USD | CN¥44.95B 6.63B USD | 17.91 | CN¥1.32 0.19 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥55.63 8.21 USD |
-4.58
|
CN¥44.86B 6.62B USD | CN¥64.67M 9.54M USD | CN¥54.33 8.02 USD | CN¥58.91 8.69 USD | CN¥44.86B 6.62B USD | 45.22 | CN¥1.23 0.18 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.34 1.08 USD |
+0.41
|
CN¥44.82B 6.61B USD | CN¥67.06M 9.9M USD | CN¥7.20 1.06 USD | CN¥7.37 1.09 USD | CN¥44.82B 6.61B USD | 6.79 | CN¥1.08 0.16 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥25.27 3.73 USD |
+6.04
|
CN¥44.29B 6.54B USD | CN¥147.87M 21.82M USD | CN¥23.84 3.52 USD | CN¥25.50 3.76 USD | CN¥44.29B 6.54B USD | 44.33 | CN¥0.57 0.08 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.42 2.42 USD |
+1.17
|
CN¥44.22B 6.53B USD | CN¥26.04M 3.84M USD | CN¥16.11 2.38 USD | CN¥16.82 2.48 USD | CN¥44.22B 6.53B USD | 34.20 | CN¥0.48 0.07 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥338.86 50 USD |
+20
|
CN¥44.10B 6.51B USD | CN¥5.45M 804.08K USD | CN¥316.00 46.62 USD | CN¥338.86 50 USD | CN¥44.10B 6.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥53.31 7.87 USD |
-1.31
|
CN¥43.91B 6.48B USD | CN¥12.26M 1.81M USD | CN¥52.61 7.76 USD | CN¥54.50 8.04 USD | CN¥43.91B 6.48B USD | 190.39 | CN¥0.28 0.04 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.21 1.95 USD |
-1.42
|
CN¥43.80B 6.46B USD | CN¥54.96M 8.11M USD | CN¥12.94 1.91 USD | CN¥13.50 1.99 USD | CN¥43.80B 6.46B USD | 45.55 | CN¥0.29 0.04 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.50 5.09 USD |
-0.95
|
CN¥43.71B 6.45B USD | CN¥10.85M 1.6M USD | CN¥33.90 5 USD | CN¥35.47 5.23 USD | CN¥43.71B 6.45B USD | 16.19 | CN¥2.13 0.31 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥58.48 8.63 USD |
-1.95
|
CN¥43.14B 6.37B USD | CN¥17.14M 2.53M USD | CN¥57.54 8.49 USD | CN¥59.64 8.8 USD | CN¥43.14B 6.37B USD | 28.52 | CN¥2.05 0.3 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.00 6.49 USD |
-2.55
|
CN¥43.05B 6.35B USD | CN¥7.85M 1.16M USD | CN¥43.69 6.45 USD | CN¥44.49 6.56 USD | CN¥43.05B 6.35B USD | 16.23 | CN¥2.71 0.4 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.49 0.81 USD |
-2.31
|
CN¥43.02B 6.35B USD | CN¥224.32M 33.1M USD | CN¥5.46 0.81 USD | CN¥5.67 0.84 USD | CN¥43.02B 6.35B USD | 17.70 | CN¥0.31 0.05 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥177.66 26.21 USD |
-1.4
|
CN¥42.90B 6.33B USD | CN¥7.17M 1.06M USD | CN¥171.39 25.29 USD | CN¥180.58 26.64 USD | CN¥42.90B 6.33B USD | 143.27 | CN¥1.24 0.18 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥90.72 13.39 USD |
+3.06
|
CN¥42.66B 6.29B USD | CN¥28.78M 4.25M USD | CN¥87.88 12.97 USD | CN¥92.83 13.7 USD | CN¥42.66B 6.29B USD | 144.00 | CN¥0.63 0.09 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.44 1.25 USD |
+2.8
|
CN¥42.54B 6.28B USD | CN¥119.07M 17.57M USD | CN¥8.15 1.2 USD | CN¥8.57 1.26 USD | CN¥42.54B 6.28B USD | 35.16 | CN¥0.24 0.04 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.04 0.74 USD |
-1.18
|
CN¥42.53B 6.27B USD | CN¥61.64M 9.09M USD | CN¥4.92 0.73 USD | CN¥5.16 0.76 USD | CN¥42.53B 6.27B USD | 13.99 | CN¥0.36 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥68.11 10.05 USD |
+2.92
|
CN¥42.49B 6.27B USD | CN¥6.74M 994.89K USD | CN¥65.00 9.59 USD | CN¥68.76 10.15 USD | CN¥42.49B 6.27B USD | 17.97 | CN¥3.79 0.56 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.75 8.67 USD |
+2.8
|
CN¥42.39B 6.25B USD | CN¥48.16M 7.11M USD | CN¥56.15 8.28 USD | CN¥61.27 9.04 USD | CN¥42.39B 6.25B USD | 51.08 | CN¥1.15 0.17 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥98.00 14.46 USD |
-2.67
|
CN¥42.29B 6.24B USD | CN¥8.47M 1.25M USD | CN¥96.54 14.24 USD | CN¥101.41 14.96 USD | CN¥42.29B 6.24B USD | 73.13 | CN¥1.34 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||