결과 페이지 4 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenergy Company Limited 600642.SS | $8.69 1.21 USD |
-1.25
|
$42.53B 5.91B USD | $34.56M 4.8M USD | $8.66 1.2 USD | $8.85 1.23 USD | $42.53B 5.91B USD | 11.28 | $0.77 0.11 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.48 13.14 USD |
-1.94
|
$42.52B 5.91B USD | $4.94M 687.34K USD | $93.77 13.04 USD | $96.82 13.46 USD | $42.52B 5.91B USD | 27.70 | $3.41 0.47 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.05 1.4 USD |
-0.2
|
$42.16B 5.86B USD | $10.49M 1.46M USD | $10.02 1.39 USD | $10.08 1.4 USD | $42.16B 5.86B USD | 11.82 | $0.85 0.12 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.51 3.13 USD |
+0.63
|
$42.11B 5.86B USD | $8.44M 1.17M USD | $22.25 3.09 USD | $22.57 3.14 USD | $42.11B 5.86B USD | 33.10 | $0.68 0.09 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $51.61 7.18 USD |
-2.35
|
$42.09B 5.85B USD | $16.37M 2.28M USD | $50.48 7.02 USD | $52.5 7.3 USD | $42.09B 5.85B USD | 132.33 | $0.39 0.05 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $52.56 7.31 USD |
+2.6
|
$41.86B 5.82B USD | $39.08M 5.43M USD | $51.05 7.1 USD | $52.75 7.33 USD | $41.86B 5.82B USD | 250.28 | $0.21 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.41 1.17 USD |
+2.56
|
$41.79B 5.81B USD | $99.52M 13.84M USD | $8.17 1.14 USD | $8.49 1.18 USD | $41.79B 5.81B USD | 14.25 | $0.59 0.08 USD | |
| GYBYS 600332.SS | $26.96 3.75 USD |
-0.85
|
$41.49B 5.77B USD | $6.31M 877.98K USD | $26.85 3.73 USD | $27.24 3.79 USD | $41.49B 5.77B USD | 16.24 | $1.66 0.23 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.33 4.63 USD |
+1
|
$41.48B 5.77B USD | $11.39M 1.58M USD | $32.8 4.56 USD | $33.6 4.67 USD | $41.48B 5.77B USD | 0 | -$2.19 -0.3 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.07 0.57 USD |
-0.97
|
$41.37B 5.75B USD | $17.29M 2.4M USD | $4.06 0.56 USD | $4.12 0.57 USD | $41.37B 5.75B USD | 11.00 | $0.37 0.05 USD | |
| YUNTIANHUA 600096.SS | $22.48 3.13 USD |
+2
|
$41.24B 5.73B USD | $24.37M 3.39M USD | $22.02 3.06 USD | $22.56 3.14 USD | $41.24B 5.73B USD | 8.00 | $2.81 0.39 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $199 27.67 USD |
+4.08
|
$40.99B 5.7B USD | $982.82K 136.65K USD | $190.81 26.53 USD | $199.43 27.73 USD | $40.99B 5.7B USD | 43.35 | $4.59 0.64 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $221.37 30.78 USD |
-3.5
|
$40.92B 5.69B USD | $2.49M 345.84K USD | $221 30.73 USD | $230 31.98 USD | $40.92B 5.69B USD | 22.13 | $10 1.39 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.19 0.44 USD |
-0.93
|
$40.81B 5.67B USD | $125.98M 17.52M USD | $3.17 0.44 USD | $3.22 0.45 USD | $40.81B 5.67B USD | 15.19 | $0.21 0.03 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.01 2.64 USD |
+0.69
|
$40.78B 5.67B USD | $3.53M 491.32K USD | $18.71 2.6 USD | $18.98 2.64 USD | $40.78B 5.67B USD | 0 | -$1.68 -0.2 USD | |
| Sangfor Technologies Inc. 300454.SZ | $96.51 13.42 USD |
+4.43
|
$40.72B 5.66B USD | $6.34M 881.43K USD | $92.22 12.82 USD | $96.8 13.46 USD | $40.72B 5.66B USD | 92.79 | $1.04 0.14 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.34 1.72 USD |
-0.48
|
$40.58B 5.64B USD | $16.35M 2.27M USD | $12.3 1.71 USD | $12.44 1.73 USD | $40.58B 5.64B USD | 9.87 | $1.25 0.17 USD | |
| SILAN MICROELEC 600460.SS | $24.37 3.39 USD |
+1.67
|
$40.55B 5.64B USD | $14.47M 2.01M USD | $23.85 3.32 USD | $24.38 3.39 USD | $40.55B 5.64B USD | 105.95 | $0.23 0.03 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.23 1.01 USD |
+0.56
|
$40.3B 5.6B USD | $44.45M 6.18M USD | $7.19 1 USD | $7.27 1.01 USD | $40.3B 5.6B USD | 0 | -$1.24 -0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+1.6
|
$5.59B — | $1.04M — | $0.44 — | $0.45 — | $5.59B — | 11.12 | $0.04 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.9 4.44 USD |
+8.06
|
$40.07B 5.57B USD | $189.89M 26.4M USD | $29.48 4.1 USD | $32.35 4.5 USD | $40.07B 5.57B USD | 0 | -$0.03 -0.004 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.03 1.67 USD |
+0.59
|
$40.06B 5.57B USD | $78.11M 10.86M USD | $11.84 1.65 USD | $12.09 1.68 USD | $40.06B 5.57B USD | 0 | $0 0 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.13 3.36 USD |
-1.39
|
$40.04B 5.57B USD | $26.13M 3.63M USD | $23.81 3.31 USD | $24.42 3.4 USD | $40.04B 5.57B USD | 22.98 | $1.05 0.15 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.95 1.38 USD |
-2.16
|
$40.01B 5.56B USD | $34.39M 4.78M USD | $9.93 1.38 USD | $10.22 1.42 USD | $40.01B 5.56B USD | 5.26 | $1.89 0.26 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $139.34 19.37 USD |
+0.39
|
$39.81B 5.53B USD | $949.04K 131.96K USD | $137.8 19.16 USD | $139.68 19.42 USD | $39.81B 5.53B USD | 26.74 | $5.21 0.72 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.23 1.28 USD |
+0.33
|
$39.8B 5.53B USD | $9.16M 1.27M USD | $9.16 1.27 USD | $9.39 1.31 USD | $39.8B 5.53B USD | 30.76 | $0.3 0.04 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $64.09 8.91 USD |
+5.31
|
$39.53B 5.5B USD | $15.47M 2.15M USD | $59.1 8.22 USD | $64.4 8.95 USD | $39.53B 5.5B USD | 55.25 | $1.16 0.16 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.14 1.97 USD |
+0.35
|
$39.51B 5.49B USD | $7.31M 1.02M USD | $14.05 1.95 USD | $14.14 1.97 USD | $39.51B 5.49B USD | 12.97 | $1.09 0.15 USD | |
| GalaxyCore Inc. 688728.SS | $15.15 2.11 USD |
+0.87
|
$39.4B 5.48B USD | $5.39M 749.56K USD | $14.97 2.08 USD | $15.15 2.11 USD | $39.4B 5.48B USD | 378.75 | $0.04 0.005 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.35 1.16 USD |
+0.24
|
$39.39B 5.48B USD | $52.5M 7.3M USD | $8.24 1.15 USD | $8.39 1.17 USD | $39.39B 5.48B USD | 43.94 | $0.19 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.46 2.29 USD |
-0.54
|
$39.28B 5.46B USD | $7.89M 1.1M USD | $16.43 2.28 USD | $16.57 2.3 USD | $39.28B 5.46B USD | 20.83 | $0.79 0.11 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.2 3.5 USD |
+0.88
|
$39.03B 5.43B USD | $12.25M 1.7M USD | $24.81 3.45 USD | $25.27 3.51 USD | $39.03B 5.43B USD | 34.52 | $0.73 0.1 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.82 1.92 USD |
-3.76
|
$38.95B 5.42B USD | $25.82M 3.59M USD | $13.77 1.91 USD | $14.46 2.01 USD | $38.95B 5.42B USD | 35.43 | $0.39 0.05 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.38 0.47 USD |
-1.17
|
$38.62B 5.37B USD | $36.67M 5.1M USD | $3.37 0.47 USD | $3.42 0.48 USD | $38.62B 5.37B USD | 112.66 | $0.03 0.004 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.12 2.24 USD |
-0.25
|
$38.41B 5.34B USD | $19.66M 2.73M USD | $16.06 2.23 USD | $16.22 2.26 USD | $38.41B 5.34B USD | 12.79 | $1.26 0.18 USD | |
| BANK OF SUZHOU 002966.SZ | $8.58 1.19 USD |
-0.81
|
$38.36B 5.33B USD | $37.25M 5.18M USD | $8.58 1.19 USD | $8.76 1.22 USD | $38.36B 5.33B USD | 7.46 | $1.15 0.16 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.47 1.18 USD |
+1.68
|
$38.29B 5.32B USD | $30.96M 4.3M USD | $8.25 1.15 USD | $8.53 1.19 USD | $38.29B 5.32B USD | 847.00 | $0.01 0.001 USD | |
| GUANGHUI ENERGY 600256.SS | $5.89 0.82 USD |
+0.17
|
$38.26B 5.32B USD | $29.01M 4.03M USD | $5.87 0.82 USD | $5.9 0.82 USD | $38.26B 5.32B USD | 13.69 | $0.43 0.06 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.39 9.93 USD |
+0.49
|
$38.18B 5.31B USD | $5.28M 734.76K USD | $70.59 9.82 USD | $71.75 9.98 USD | $38.18B 5.31B USD | 246.17 | $0.29 0.04 USD | |
| APT Medical Inc. 688617.SS | $392 54.51 USD |
+0.52
|
$38.06B 5.29B USD | $578.61K 80.45K USD | $385.1 53.55 USD | $394.89 54.91 USD | $38.06B 5.29B USD | 53.18 | $7.37 1.02 USD | |
| TIANTAN BIO 600161.SS | $19.24 2.68 USD |
-0.31
|
$38.04B 5.29B USD | $12.37M 1.72M USD | $19.14 2.66 USD | $19.34 2.69 USD | $38.04B 5.29B USD | 26.00 | $0.74 0.1 USD | |
| China National Software & Service Company Limited 600536.SS | $44.76 6.22 USD |
+1.52
|
$38.04B 5.29B USD | $13.43M 1.87M USD | $44.19 6.14 USD | $44.88 6.24 USD | $38.04B 5.29B USD | 0 | -$0.45 -0.06 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.04 0.98 USD |
-0.28
|
$37.9B 5.27B USD | $54.55M 7.58M USD | $7 0.97 USD | $7.1 0.99 USD | $37.9B 5.27B USD | 39.11 | $0.18 0.03 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.25 2.12 USD |
+0.59
|
$37.62B 5.23B USD | $20.2M 2.81M USD | $15.08 2.1 USD | $15.29 2.13 USD | $37.62B 5.23B USD | 13.14 | $1.16 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.9 1.93 USD |
+1.31
|
$37.53B 5.22B USD | $10.76M 1.5M USD | $13.7 1.9 USD | $13.88 1.93 USD | $37.53B 5.22B USD | 92.66 | $0.15 0.02 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.31 4.91 USD |
-1.2
|
$37.47B 5.21B USD | $62.53M 8.69M USD | $34.99 4.87 USD | $36.4 5.06 USD | $37.47B 5.21B USD | 504.42 | $0.07 0.009 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.57 2.3 USD |
+0.61
|
$37.27B 5.18B USD | $21.34M 2.97M USD | $16.46 2.29 USD | $16.67 2.32 USD | $37.27B 5.18B USD | 9.41 | $1.76 0.24 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.72 0.93 USD |
+0.45
|
$37.16B 5.17B USD | $35.78M 4.98M USD | $6.66 0.93 USD | $6.72 0.93 USD | $37.16B 5.17B USD | 16.80 | $0.4 0.06 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.06 5.15 USD |
-0.88
|
$37.15B 5.17B USD | $5.02M 698.63K USD | $36.92 5.13 USD | $37.56 5.22 USD | $37.15B 5.17B USD | 20.82 | $1.78 0.25 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.17 3.22 USD |
+4.6
|
$37.04B 5.15B USD | $121.5M 16.89M USD | $22.11 3.07 USD | $23.49 3.27 USD | $37.04B 5.15B USD | 0 | -$0.34 -0.04 USD | |
| Oppein Home Group Inc. 603833.SS | $60.8 8.45 USD |
-0.77
|
$37.04B 5.15B USD | $1.47M 204.26K USD | $60.63 8.43 USD | $61.36 8.53 USD | $37.04B 5.15B USD | 13.91 | $4.37 0.61 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.3 1.29 USD |
-0.75
|
$36.7B 5.1B USD | $24.18M 3.36M USD | $9.25 1.29 USD | $9.43 1.31 USD | $36.7B 5.1B USD | 19.37 | $0.48 0.07 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.59 1.19 USD |
+0.47
|
$36.69B 5.1B USD | $30.36M 4.22M USD | $8.51 1.18 USD | $8.62 1.2 USD | $36.69B 5.1B USD | 0 | -$0.09 -0.01 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.15 2.38 USD |
+3.63
|
$36.64B 5.09B USD | $52.82M 7.34M USD | $16.53 2.3 USD | $17.32 2.41 USD | $36.64B 5.09B USD | 21.17 | $0.81 0.11 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.72 3.85 USD |
-0.57
|
$36.58B 5.09B USD | $7.53M 1.05M USD | $27.45 3.82 USD | $27.85 3.87 USD | $36.58B 5.09B USD | 10.82 | $2.56 0.36 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.56 4.94 USD |
+1.75
|
$36.41B 5.06B USD | $6.05M 841.44K USD | $34.6 4.81 USD | $35.64 4.96 USD | $36.41B 5.06B USD | 13.26 | $2.68 0.37 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.97 3.33 USD |
+1.96
|
$36.38B 5.06B USD | $23.36M 3.25M USD | $23.4 3.25 USD | $23.97 3.33 USD | $36.38B 5.06B USD | 53.26 | $0.45 0.06 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.89 9.58 USD |
+1.77
|
$36B 5.01B USD | $11.51M 1.6M USD | $67.19 9.34 USD | $69.31 9.64 USD | $36B 5.01B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $60.17 8.37 USD |
+1.18
|
$36B 5.01B USD | $17.67M 2.46M USD | $59.1 8.22 USD | $60.55 8.42 USD | $36B 5.01B USD | 162.62 | $0.37 0.05 USD | |
| HLA 600398.SS | $7.48 1.04 USD |
0
|
$35.92B 5B USD | $29.44M 4.09M USD | $7.44 1.03 USD | $7.6 1.06 USD | $35.92B 5B USD | 15.91 | $0.47 0.07 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.98 3.06 USD |
-2.22
|
$35.88B 4.99B USD | $18.61M 2.59M USD | $21.92 3.05 USD | $22.5 3.13 USD | $35.88B 4.99B USD | 25.85 | $0.85 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.29 6.3 USD |
+1.5
|
$35.81B 4.98B USD | $8.44M 1.17M USD | $44.37 6.17 USD | $45.42 6.32 USD | $35.81B 4.98B USD | 32.58 | $1.39 0.19 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.34 3.8 USD |
+0.7
|
$35.8B 4.98B USD | $5.02M 698.54K USD | $26.97 3.75 USD | $27.4 3.81 USD | $35.8B 4.98B USD | 17.75 | $1.54 0.21 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.64 1.06 USD |
0
|
$35.54B 4.94B USD | $29.15M 4.05M USD | $7.59 1.06 USD | $7.67 1.07 USD | $35.54B 4.94B USD | 7.41 | $1.03 0.14 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.25 0.87 USD |
-2.04
|
$35.48B 4.93B USD | $71.34M 9.92M USD | $6.22 0.86 USD | $6.43 0.89 USD | $35.48B 4.93B USD | 12.50 | $0.5 0.07 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $180.1 25.04 USD |
+1.38
|
$35.31B 4.91B USD | $2.35M 327.08K USD | $177.02 24.61 USD | $180.88 25.15 USD | $35.31B 4.91B USD | 1000.55 | $0.18 0.03 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.63 6.07 USD |
+4.58
|
$35.2B 4.89B USD | $28M 3.89M USD | $41.46 5.76 USD | $43.82 6.09 USD | $35.2B 4.89B USD | 46.91 | $0.93 0.13 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.9 1.52 USD |
-0.09
|
$35.17B 4.89B USD | $30.68M 4.27M USD | $10.8 1.5 USD | $11.03 1.53 USD | $35.17B 4.89B USD | 11.72 | $0.93 0.13 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.6 7.59 USD |
+1.05
|
$35.16B 4.89B USD | $6.03M 838.33K USD | $53.51 7.44 USD | $54.94 7.64 USD | $35.16B 4.89B USD | 21.58 | $2.53 0.35 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $88.26 12.27 USD |
-1.28
|
$34.97B 4.86B USD | $9.84M 1.37M USD | $88.38 12.29 USD | $93.26 12.97 USD | $34.97B 4.86B USD | 21.21 | $4.16 0.58 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.52 1.05 USD |
+0.53
|
$34.92B 4.86B USD | $34.07M 4.74M USD | $7.45 1.04 USD | $7.53 1.05 USD | $34.92B 4.86B USD | 16.71 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.02 0.56 USD |
+0.75
|
$34.84B 4.84B USD | $157.73M 21.93M USD | $3.97 0.55 USD | $4.03 0.56 USD | $34.84B 4.84B USD | 100.50 | $0.04 0.005 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $37.71 5.24 USD |
-1.28
|
$34.66B 4.82B USD | $41.81M 5.81M USD | $37.16 5.17 USD | $39.5 5.49 USD | $34.66B 4.82B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.98 0.83 USD |
+0.5
|
$34.64B 4.82B USD | $33.81M 4.7M USD | $5.88 0.82 USD | $5.99 0.83 USD | $34.64B 4.82B USD | 11.28 | $0.53 0.07 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $192.06 26.7 USD |
-2.01
|
$34.57B 4.81B USD | $4.24M 589.71K USD | $187 26 USD | $199.9 27.79 USD | $34.57B 4.81B USD | 73.58 | $2.61 0.36 USD | |
| YOUNGOR 600177.SS | $7.47 1.04 USD |
-0.66
|
$34.54B 4.8B USD | $25.74M 3.58M USD | $7.45 1.04 USD | $7.55 1.05 USD | $34.54B 4.8B USD | 13.10 | $0.57 0.08 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7 0.97 USD |
-0.14
|
$34.46B 4.79B USD | $11.27M 1.57M USD | $6.97 0.97 USD | $7.02 0.98 USD | $34.46B 4.79B USD | 70.00 | $0.1 0.01 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.84 6.79 USD |
+3.96
|
$34.4B 4.78B USD | $9.13M 1.27M USD | $46.8 6.51 USD | $49.08 6.82 USD | $34.4B 4.78B USD | 72.89 | $0.67 0.09 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.07 2.23 USD |
+0.37
|
$34.34B 4.78B USD | $11.86M 1.65M USD | $15.85 2.2 USD | $16.07 2.23 USD | $34.34B 4.78B USD | 27.70 | $0.58 0.08 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.17 2.25 USD |
+1.06
|
$34.33B 4.77B USD | $36.25M 5.04M USD | $15.89 2.21 USD | $16.23 2.26 USD | $34.33B 4.77B USD | 47.55 | $0.34 0.05 USD | |
| SUNWODA 300207.SZ | $18.58 2.58 USD |
+0.43
|
$34.3B 4.77B USD | $18.26M 2.54M USD | $18.28 2.54 USD | $18.61 2.59 USD | $34.3B 4.77B USD | 22.38 | $0.83 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.75 4.55 USD |
+0.77
|
$34.15B 4.75B USD | $3.16M 439.45K USD | $32.42 4.51 USD | $32.84 4.57 USD | $34.15B 4.75B USD | 20.59 | $1.59 0.22 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.66 7.88 USD |
-0.86
|
$34.06B 4.74B USD | $12.91M 1.8M USD | $55.91 7.77 USD | $57.44 7.99 USD | $34.06B 4.74B USD | 40.18 | $1.41 0.2 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.64 1.76 USD |
+0.72
|
$34.04B 4.73B USD | $13.54M 1.88M USD | $12.53 1.74 USD | $12.65 1.76 USD | $34.04B 4.73B USD | 8.65 | $1.46 0.2 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.53 1.46 USD |
+0.67
|
$34.04B 4.73B USD | $24.39M 3.39M USD | $10.41 1.45 USD | $10.52 1.46 USD | $34.04B 4.73B USD | 21.93 | $0.48 0.07 USD | |
| Cathay Biotech Inc. 688065.SS | $47.13 6.55 USD |
+0.11
|
$33.99B 4.73B USD | $1.41M 196.12K USD | $46.71 6.49 USD | $47.39 6.59 USD | $33.99B 4.73B USD | 52.95 | $0.89 0.12 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.6 1.06 USD |
+0.4
|
$33.97B 4.72B USD | $25.34M 3.52M USD | $7.53 1.05 USD | $7.6 1.06 USD | $33.97B 4.72B USD | 22.35 | $0.34 0.05 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.42 5.48 USD |
-0.2
|
$33.97B 4.72B USD | $356.4K 49.56K USD | $39.02 5.43 USD | $39.68 5.52 USD | $33.97B 4.72B USD | 0 | -$0.7 -0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.76 1.08 USD |
0
|
$33.96B 4.72B USD | $29.96M 4.17M USD | $7.72 1.07 USD | $7.81 1.09 USD | $33.96B 4.72B USD | 12.72 | $0.61 0.08 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $27.22 3.78 USD |
-0.11
|
$33.8B 4.7B USD | $18.25M 2.54M USD | $26.41 3.67 USD | $27.77 3.86 USD | $33.8B 4.7B USD | 56.70 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.74 1.08 USD |
+0.26
|
$33.78B 4.7B USD | $26.27M 3.65M USD | $7.69 1.07 USD | $7.76 1.08 USD | $33.78B 4.7B USD | 14.07 | $0.55 0.08 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.72 2.74 USD |
0
|
$33.62B 4.67B USD | $2.26M 314.33K USD | $19.66 2.73 USD | $19.8 2.75 USD | $33.62B 4.67B USD | 12.48 | $1.58 0.22 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.44 1.59 USD |
+0.09
|
$33.46B 4.65B USD | $14.33M 1.99M USD | $11.36 1.58 USD | $11.6 1.61 USD | $33.46B 4.65B USD | 10.30 | $1.11 0.15 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.64 0.92 USD |
+0.45
|
$33.31B 4.63B USD | $21.91M 3.05M USD | $6.58 0.91 USD | $6.68 0.93 USD | $33.31B 4.63B USD | 13.27 | $0.5 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.32 2.41 USD |
0
|
$33.16B 4.61B USD | $11.51M 1.6M USD | $17.08 2.37 USD | $17.36 2.41 USD | $33.16B 4.61B USD | 64.14 | $0.27 0.04 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.95 2.08 USD |
+1.15
|
$33.07B 4.6B USD | $37.82M 5.26M USD | $14.7 2.04 USD | $14.96 2.08 USD | $33.07B 4.6B USD | 12.66 | $1.18 0.16 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.03 2.09 USD |
+4.3
|
$33.01B 4.59B USD | $53.65M 7.46M USD | $14.14 1.97 USD | $15.52 2.16 USD | $33.01B 4.59B USD | 20.03 | $0.75 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.65 0.92 USD |
+0.61
|
$33B 4.59B USD | $21.89M 3.04M USD | $6.6 0.92 USD | $6.67 0.93 USD | $33B 4.59B USD | 16.21 | $0.41 0.06 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.29 1.85 USD |
-0.82
|
$32.98B 4.59B USD | $177.44M 24.67M USD | $13.19 1.83 USD | $13.56 1.89 USD | $32.98B 4.59B USD | 664.50 | $0.02 0.002 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
0
|
$32.92B 4.58B USD | $39.01M 5.42M USD | $2.36 0.33 USD | $2.39 0.33 USD | $32.92B 4.58B USD | 0 | -$0.17 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||