$3.22T
มูลค่าตามราคาตลาดทั้งหมด
$165.05B
วอลุ่มทั้งหมด
BTC 62.61%     ETH 8.41%
การครองตลาด

ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5772)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.43 1.03 USD
+0.81
$2.5T 347.61B USD $164.79M 22.91M USD $7.33 1.02 USD $7.44 1.03 USD $2.5T 347.61B USD 7.65 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $5.83 0.81 USD
+1.04
$2.02T 280.78B USD $204.35M 28.41M USD $5.74 0.8 USD $5.83 0.81 USD $2.02T 280.78B USD 7.77 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $9.37 1.3 USD
+0.64
$1.8T 250.67B USD $42.56M 5.92M USD $9.24 1.28 USD $9.38 1.3 USD $1.8T 250.67B USD 7.26 $1.29 0.18 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,419.61 197.39 USD
-0.63
$1.78T 247.96B USD $1.29M 179.75K USD $1,405.18 195.38 USD $1,433 199.25 USD $1.78T 247.96B USD 20.03 $70.86 9.85 USD
China Mobile Limited  600941.SS $113.79 15.82 USD
-0.26
$1.73T 240.49B USD $1.14M 157.81K USD $113.5 15.78 USD $114.69 15.95 USD $1.73T 240.49B USD 17.61 $6.46 0.9 USD
Bank of China Limited  601988.SS $5.63 0.78 USD
+0.72
$1.69T 235.46B USD $183.82M 25.56M USD $5.55 0.77 USD $5.63 0.78 USD $1.69T 235.46B USD 7.50 $0.75 0.1 USD
PetroChina Company Limited  601857.SS $9.03 1.26 USD
-1.42
$1.59T 221.07B USD $118.71M 16.51M USD $9.01 1.25 USD $9.28 1.29 USD $1.59T 221.07B USD 9.92 $0.91 0.13 USD
CMB  600036.SS $45.82 6.37 USD
-0.37
$1.17T 162.35B USD $21.59M 3M USD $45.43 6.32 USD $45.98 6.39 USD $1.17T 162.35B USD 8.13 $5.63 0.78 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $238.67 33.19 USD
-0.66
$1.09T 152.04B USD $3.83M 532.2K USD $238.2 33.12 USD $240.43 33.43 USD $1.09T 152.04B USD 19.29 $12.37 1.72 USD
BYD Company Limited  002594.SZ $335.83 46.69 USD
-1.3
$1.03T 142.81B USD $4.69M 652.37K USD $333.6 46.38 USD $337.92 46.99 USD $1.03T 142.81B USD 21.83 $15.38 2.14 USD
China Life Insurance Company Limited  601628.SS $40.07 5.57 USD
-0.32
$960.61B 133.57B USD $3.62M 503.69K USD $39.55 5.5 USD $40.25 5.6 USD $960.61B 133.57B USD 9.84 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $54.65 7.6 USD
-0.16
$910.6B 126.61B USD $18.3M 2.54M USD $54.26 7.54 USD $55 7.65 USD $910.6B 126.61B USD 8.53 $6.4 0.89 USD
China Shenhua Energy Company Limited  601088.SS $39.3 5.46 USD
-0.36
$753.97B 104.83B USD $6.21M 863.84K USD $39.2 5.45 USD $39.62 5.51 USD $753.97B 104.83B USD 13.93 $2.82 0.39 USD
China Yangtze Power Co., Ltd.  600900.SS $30.44 4.23 USD
+0.13
$744.81B 103.56B USD $21.55M 3M USD $30.28 4.21 USD $30.51 4.24 USD $744.81B 103.56B USD 22.05 $1.38 0.19 USD
China Telecom Corporation Limited  601728.SS $7.87 1.09 USD
-0.38
$681.85B 94.81B USD $18.89M 2.63M USD $7.86 1.09 USD $7.93 1.1 USD $681.85B 94.81B USD 21.27 $0.37 0.05 USD
Bank of Communications Co., Ltd.  601328.SS $7.98 1.11 USD
+0.5
$660.99B 91.91B USD $80.1M 11.14M USD $7.83 1.09 USD $7.98 1.11 USD $660.99B 91.91B USD 6.87 $1.16 0.16 USD
SINOPEC  600028.SS $5.68 0.79 USD
-1.22
$640.04B 88.99B USD $114.08M 15.86M USD $5.67 0.79 USD $5.83 0.81 USD $640.04B 88.99B USD 14.19 $0.4 0.06 USD
Midea Group Co., Ltd.  000333.SZ $71.53 9.95 USD
-1.17
$546.54B 75.99B USD $7.76M 1.08M USD $71.46 9.94 USD $72.33 10.06 USD $546.54B 75.99B USD 12.46 $5.74 0.8 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.57 0.77 USD
+0.36
$541.37B 75.27B USD $85.49M 11.89M USD $5.47 0.76 USD $5.57 0.77 USD $541.37B 75.27B USD 6.96 $0.8 0.11 USD
Industrial Bank Co., Ltd.  601166.SS $23.27 3.24 USD
+0.48
$492.46B 68.47B USD $22.93M 3.19M USD $23.03 3.2 USD $23.32 3.24 USD $492.46B 68.47B USD 7.27 $3.2 0.44 USD
Zijin Mining Group Company Limited  601899.SS $18.58 2.58 USD
+0.92
$488.7B 67.95B USD $42.47M 5.9M USD $18.28 2.54 USD $18.62 2.59 USD $488.7B 67.95B USD 13.86 $1.34 0.19 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $118.4 16.46 USD
-0.97
$459.58B 63.9B USD $6.99M 972.41K USD $117.79 16.38 USD $119.03 16.55 USD $459.58B 63.9B USD 14.06 $8.42 1.17 USD
China CITIC Bank Corporation Limited  601998.SS $8.64 1.2 USD
-0.69
$458.04B 63.69B USD $33.42M 4.65M USD $8.5 1.18 USD $8.71 1.21 USD $458.04B 63.69B USD 7.32 $1.18 0.16 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $20.17 2.8 USD
-2.04
$400.55B 55.69B USD $30.4M 4.23M USD $20.11 2.8 USD $20.66 2.87 USD $400.55B 55.69B USD 16.53 $1.22 0.17 USD
Semiconductor Manufacturing International Corporation  688981.SS $84.5 11.75 USD
+3.96
$393.56B 54.72B USD $30.7M 4.27M USD $80.9 11.25 USD $85.3 11.86 USD $393.56B 54.72B USD 169.00 $0.5 0.07 USD
PU DEV BANK  600000.SS $13.09 1.82 USD
+0.54
$384.22B 53.42B USD $30.75M 4.28M USD $12.88 1.79 USD $13.14 1.83 USD $384.22B 53.42B USD 10.47 $1.25 0.17 USD
CITIC SECURITIES  600030.SS $25.96 3.61 USD
+0.31
$367.51B 51.1B USD $15.2M 2.11M USD $25.75 3.58 USD $26.02 3.62 USD $367.51B 51.1B USD 17.19 $1.51 0.21 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.53 1.19 USD
+0.12
$348.56B 48.47B USD $25.41M 3.53M USD $8.41 1.17 USD $8.58 1.19 USD $348.56B 48.47B USD 9.37 $0.91 0.13 USD
HENGRUI PHARMA  600276.SS $51.44 7.15 USD
-0.62
$339.64B 47.22B USD $12.37M 1.72M USD $51.2 7.12 USD $52.06 7.24 USD $339.64B 47.22B USD 47.19 $1.09 0.15 USD
EAST MONEY  300059.SZ $20.73 2.88 USD
+0.1
$327.62B 45.55B USD $58.87M 8.19M USD $20.52 2.85 USD $20.8 2.89 USD $327.62B 45.55B USD 31.40 $0.66 0.09 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $35.19 4.89 USD
-0.54
$305.85B 42.53B USD $7.56M 1.05M USD $34.83 4.84 USD $35.48 4.93 USD $305.85B 42.53B USD 7.90 $4.45 0.62 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $18.36 2.55 USD
-0.43
$296.21B 41.19B USD $12.22M 1.7M USD $18.26 2.54 USD $18.39 2.56 USD $296.21B 41.19B USD 8.01 $2.29 0.32 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.61 0.78 USD
-2.77
$274.47B 38.16B USD $86.91M 12.08M USD $5.6 0.78 USD $5.75 0.8 USD $274.47B 38.16B USD 21.57 $0.26 0.04 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $225.21 31.31 USD
-0.9
$273.05B 37.97B USD $1.48M 205.2K USD $225.16 31.31 USD $229.26 31.88 USD $273.05B 37.97B USD 24.47 $9.2 1.28 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.09 3.77 USD
-0.62
$250.13B 34.78B USD $7.68M 1.07M USD $27.02 3.76 USD $27.17 3.78 USD $250.13B 34.78B USD 20.67 $1.31 0.18 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $44.28 6.16 USD
-0.81
$248.03B 34.49B USD $12.31M 1.71M USD $44.2 6.15 USD $44.72 6.22 USD $248.03B 34.49B USD 7.31 $6.05 0.84 USD
S.F. Holding Co., Ltd.  002352.SZ $49.73 6.91 USD
-1.82
$246.86B 34.32B USD $8.23M 1.14M USD $49.46 6.88 USD $50.58 7.03 USD $246.86B 34.32B USD 22.91 $2.17 0.3 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $33.37 4.64 USD
+0.48
$241.9B 33.63B USD $47.35M 6.58M USD $32.88 4.57 USD $33.77 4.7 USD $241.9B 33.63B USD 17.29 $1.93 0.27 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $16.19 2.25 USD
-0.86
$240.29B 33.41B USD $56.93M 7.92M USD $16.13 2.24 USD $16.56 2.3 USD $240.29B 33.41B USD 5.25 $3.08 0.43 USD
China Everbright Bank Company Limited  601818.SS $4.17 0.58 USD
+0.24
$239.26B 33.27B USD $95.85M 13.33M USD $4.09 0.57 USD $4.17 0.58 USD $239.26B 33.27B USD 6.61 $0.63 0.09 USD
NAURA Technology Group Co., Ltd.  002371.SZ $440.77 61.29 USD
+3.28
$235.45B 32.74B USD $3.58M 498.44K USD $426.77 59.34 USD $441 61.32 USD $235.45B 32.74B USD 38.69 $11.39 1.58 USD
Cambricon Technologies Corporation Limited  688256.SS $563.9 78.41 USD
-1.75
$235.4B 32.73B USD $1.94M 269.09K USD $562.12 78.16 USD $575.03 79.95 USD $235.4B 32.73B USD 1944.48 $0.29 0.04 USD
China State Construction Engineering Corporation Limited  601668.SS $5.67 0.79 USD
-0.53
$234.29B 32.58B USD $58.78M 8.17M USD $5.63 0.78 USD $5.7 0.79 USD $234.29B 32.58B USD 5.06 $1.12 0.16 USD
PING AN BANK  000001.SZ $11.8 1.64 USD
-0.34
$228.99B 31.84B USD $50.74M 7.05M USD $11.67 1.62 USD $11.85 1.65 USD $228.99B 31.84B USD 5.59 $2.11 0.29 USD
Muyuan Foods Co., Ltd.  002714.SZ $41.76 5.81 USD
-0.17
$228.13B 31.72B USD $9.96M 1.39M USD $41.65 5.79 USD $42.83 5.96 USD $228.13B 31.72B USD 9.27 $4.5 0.63 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.07 5.29 USD
-1.14
$220.72B 30.69B USD $6.66M 926.63K USD $37.92 5.27 USD $38.43 5.34 USD $220.72B 30.69B USD 31.99 $1.19 0.17 USD
Bank of Jiangsu Co., Ltd.  600919.SS $11.89 1.65 USD
+0.08
$218.2B 30.34B USD $63.34M 8.81M USD $11.74 1.63 USD $11.9 1.65 USD $218.2B 30.34B USD 6.87 $1.73 0.24 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $178.5 24.82 USD
-2.69
$217.76B 30.28B USD $3.96M 551.15K USD $177 24.61 USD $181.5 25.24 USD $217.76B 30.28B USD 17.22 $10.36 1.44 USD
Seres Group Co.,Ltd  601127.SS $131.18 18.24 USD
-0.07
$214.27B 29.79B USD $4.12M 573.1K USD $129.62 18.02 USD $131.99 18.35 USD $214.27B 29.79B USD 30.57 $4.29 0.6 USD
Haier Smart Home Co., Ltd.  600690.SS $24.3 3.38 USD
-1.42
$210.67B 29.29B USD $12.49M 1.74M USD $24.25 3.37 USD $24.54 3.41 USD $210.67B 29.29B USD 11.62 $2.09 0.29 USD
MINSHENG BANK  600016.SS $4.78 0.66 USD
-0.21
$204.26B 28.4B USD $78.61M 10.93M USD $4.72 0.66 USD $4.8 0.67 USD $204.26B 28.4B USD 7.70 $0.62 0.09 USD
BeOne Medicines Ltd.  688235.SS $243.06 33.8 USD
-0.75
$202.69B 28.18B USD $650.73K 90.48K USD $240.77 33.48 USD $248.66 34.57 USD $202.69B 28.18B USD 0 -$2.01 -0.2 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.24 2.81 USD
+1.45
$196.23B 27.28B USD $27.11M 3.77M USD $19.96 2.78 USD $20.43 2.84 USD $196.23B 27.28B USD 8.80 $2.3 0.32 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.32 1.3 USD
-0.75
$191.69B 26.65B USD $31.91M 4.44M USD $9.3 1.29 USD $9.4 1.31 USD $191.69B 26.65B USD 20.71 $0.45 0.06 USD
CRRC Corporation Limited  601766.SS $6.97 0.97 USD
-0.85
$188.65B 26.23B USD $21.35M 2.97M USD $6.96 0.97 USD $7.03 0.98 USD $188.65B 26.23B USD 13.93 $0.5 0.07 USD
WuXi AppTec Co., Ltd.  603259.SS $64.12 8.92 USD
-1.76
$186.04B 25.87B USD $9.8M 1.36M USD $64.01 8.9 USD $65.35 9.09 USD $186.04B 25.87B USD 16.52 $3.88 0.54 USD
NARI  600406.SS $22.49 3.13 USD
-1.45
$180.64B 25.12B USD $11.89M 1.65M USD $22.39 3.11 USD $22.75 3.16 USD $180.64B 25.12B USD 23.18 $0.97 0.13 USD
SAIC MOTOR  600104.SS $15.56 2.16 USD
+0.19
$180.11B 25.04B USD $4.5M 625.53K USD $15.5 2.16 USD $15.64 2.17 USD $180.11B 25.04B USD 91.52 $0.17 0.02 USD
Bank of Ningbo Co., Ltd.  002142.SZ $26.61 3.7 USD
-0.52
$175.72B 24.43B USD $18.35M 2.55M USD $26.27 3.65 USD $26.86 3.73 USD $175.72B 24.43B USD 6.63 $4.01 0.56 USD
HUANENG HYDROPOWER  600025.SS $9.76 1.36 USD
-0.81
$175.68B 24.43B USD $10.74M 1.49M USD $9.74 1.35 USD $9.88 1.37 USD $175.68B 24.43B USD 20.76 $0.47 0.07 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.62 3.84 USD
-1.07
$174.71B 24.29B USD $13.22M 1.84M USD $27.57 3.83 USD $27.89 3.88 USD $174.71B 24.29B USD 23.60 $1.17 0.16 USD
CGN  003816.SZ $3.69 0.51 USD
0
$172.24B 23.95B USD $43.6M 6.06M USD $3.66 0.51 USD $3.7 0.51 USD $172.24B 23.95B USD 18.44 $0.2 0.03 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $113.53 15.79 USD
-0.5
$167.11B 23.24B USD $4.48M 623.36K USD $111.68 15.53 USD $114.14 15.87 USD $167.11B 23.24B USD 12.35 $9.19 1.28 USD
INOVANCE TECH  300124.SZ $61.61 8.57 USD
-0.39
$166.06B 23.09B USD $4.34M 602.84K USD $61.44 8.54 USD $62.16 8.64 USD $166.06B 23.09B USD 34.41 $1.79 0.25 USD
WANHUA CHEM  600309.SS $52.41 7.29 USD
-1.47
$164.55B 22.88B USD $5.17M 718.68K USD $52.11 7.25 USD $52.9 7.36 USD $164.55B 22.88B USD 13.75 $3.81 0.53 USD
CMOC Group Limited  603993.SS $7.85 1.09 USD
+0.9
$163.72B 22.76B USD $63.88M 8.88M USD $7.81 1.09 USD $7.95 1.11 USD $163.72B 22.76B USD 11.05 $0.71 0.1 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $314.01 43.66 USD
-2.22
$163.29B 22.7B USD $862.89K 119.98K USD $312 43.38 USD $321.14 44.65 USD $163.29B 22.7B USD 44.85 $7 0.97 USD
CHINA UNICOM  600050.SS $5.22 0.73 USD
-0.57
$163.2B 22.69B USD $37.44M 5.21M USD $5.22 0.73 USD $5.25 0.73 USD $163.2B 22.69B USD 17.39 $0.3 0.04 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $28.68 3.99 USD
-0.07
$155.49B 21.62B USD $937.7K 130.38K USD $28.57 3.97 USD $28.86 4.01 USD $155.49B 21.62B USD 59.75 $0.48 0.07 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.93 1.52 USD
-0.46
$155.28B 21.59B USD $29.66M 4.12M USD $10.76 1.5 USD $10.97 1.53 USD $155.28B 21.59B USD 7.59 $1.44 0.2 USD
New China Life Insurance Company Ltd.  601336.SS $56.43 7.85 USD
-0.25
$155B 21.55B USD $6.95M 966.5K USD $55.6 7.73 USD $56.73 7.89 USD $155B 21.55B USD 6.47 $8.72 1.21 USD
Great Wall Motor Company Limited  601633.SS $20.78 2.89 USD
-0.81
$154.26B 21.45B USD $6.12M 851.11K USD $20.6 2.86 USD $20.84 2.9 USD $154.26B 21.45B USD 13.94 $1.49 0.21 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $124.58 17.32 USD
-0.02
$151.61B 21.08B USD $4.06M 565.03K USD $122.38 17.02 USD $125.55 17.46 USD $151.61B 21.08B USD 41.11 $3.03 0.42 USD
CSC Financial Co., Ltd.  601066.SS $23.05 3.2 USD
+0.04
$149.73B 20.82B USD $1.09M 151.56K USD $22.89 3.18 USD $23.09 3.21 USD $149.73B 20.82B USD 26.49 $0.87 0.12 USD
SANY HEAVY INDUS  600031.SS $17.42 2.42 USD
-0.4
$147.63B 20.53B USD $7.15M 993.51K USD $17.32 2.41 USD $17.48 2.43 USD $147.63B 20.53B USD 21.50 $0.81 0.11 USD
BOE Technology Group Company Limited  200725.SZ $2.57 0.33 USD
+0.39
$159.98B 20.46B USD $103.9K 13.28K USD $2.54 0.32 USD $2.57 0.33 USD $159.98B 20.46B USD 16.06 $0.16 0.02 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $53.27 7.41 USD
+0.38
$146.8B 20.41B USD $9.57M 1.33M USD $52.84 7.35 USD $53.77 7.48 USD $146.8B 20.41B USD 47.14 $1.13 0.16 USD
BOE Technology Group Company Limited  000725.SZ $3.95 0.55 USD
+0.51
$146.68B 20.39B USD $93.71M 13.03M USD $3.9 0.54 USD $3.95 0.55 USD $146.68B 20.39B USD 26.33 $0.15 0.02 USD
Huatai Securities Co., Ltd.  601688.SS $16.86 2.34 USD
+0.36
$145.97B 20.3B USD $10.66M 1.48M USD $16.62 2.31 USD $16.88 2.35 USD $145.97B 20.3B USD 9.57 $1.76 0.24 USD
Bank of Beijing Co., Ltd.  601169.SS $6.87 0.96 USD
+0.44
$145.25B 20.2B USD $41M 5.7M USD $6.76 0.94 USD $6.89 0.96 USD $145.25B 20.2B USD 6.48 $1.06 0.15 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $57.21 7.95 USD
-0.76
$145.25B 20.2B USD $1.26M 174.68K USD $56.93 7.92 USD $57.6 8.01 USD $145.25B 20.2B USD 18.33 $3.12 0.43 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.13 2.24 USD
+0.56
$143.55B 19.96B USD $13.77M 1.91M USD $15.9 2.21 USD $16.15 2.25 USD $143.55B 19.96B USD 19.91 $0.81 0.11 USD
BAO IRON  600019.SS $6.5 0.9 USD
-1.22
$142.41B 19.8B USD $22.28M 3.1M USD $6.49 0.9 USD $6.56 0.91 USD $142.41B 19.8B USD 18.05 $0.36 0.05 USD
Zhongji Innolight Co., Ltd.  300308.SZ $126.99 17.66 USD
-1.94
$141.1B 19.62B USD $18.26M 2.54M USD $126.5 17.59 USD $129.33 17.98 USD $141.1B 19.62B USD 24.65 $5.15 0.72 USD
ZTE Corporation  000063.SZ $30.92 4.3 USD
-0.13
$140.03B 19.47B USD $12.91M 1.79M USD $30.55 4.25 USD $30.97 4.31 USD $140.03B 19.47B USD 18.18 $1.7 0.24 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.78 1.64 USD
-0.59
$138.55B 19.26B USD $25.07M 3.49M USD $11.7 1.63 USD $11.88 1.65 USD $138.55B 19.26B USD 7.22 $1.63 0.23 USD
CHINA CSSC  600150.SS $30.8 4.28 USD
+0.69
$137.75B 19.15B USD $10.25M 1.42M USD $30.5 4.24 USD $30.88 4.29 USD $137.75B 19.15B USD 31.75 $0.97 0.13 USD
China Merchants Securities Co., Ltd.  600999.SS $16.55 2.3 USD
-0.36
$137.35B 19.1B USD $4.55M 632.81K USD $16.46 2.29 USD $16.62 2.31 USD $137.35B 19.1B USD 14.39 $1.15 0.16 USD
Shandong Gold Mining Co., Ltd.  600547.SS $32.11 4.46 USD
+0.34
$137.33B 19.1B USD $9.74M 1.35M USD $31.47 4.38 USD $32.18 4.47 USD $137.33B 19.1B USD 50.17 $0.64 0.09 USD
SHANG PORT GP  600018.SS $5.89 0.82 USD
+0.86
$137.13B 19.07B USD $16.6M 2.31M USD $5.82 0.81 USD $5.9 0.82 USD $137.13B 19.07B USD 9.06 $0.65 0.09 USD
China Coal Energy Company Limited  601898.SS $11.11 1.54 USD
+1.46
$136.02B 18.91B USD $14.49M 2.02M USD $10.9 1.52 USD $11.12 1.55 USD $136.02B 18.91B USD 8.54 $1.3 0.18 USD
Daqin Railway Co., Ltd.  601006.SS $6.65 0.92 USD
-0.3
$133.98B 18.63B USD $24.61M 3.42M USD $6.62 0.92 USD $6.7 0.93 USD $133.98B 18.63B USD 14.45 $0.46 0.06 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $63.95 8.89 USD
+2.12
$132.58B 18.43B USD $14.44M 2.01M USD $62.09 8.63 USD $64.36 8.95 USD $132.58B 18.43B USD 10.38 $6.16 0.86 USD
Weichai Power Co., Ltd.  000338.SZ $15.11 2.1 USD
-1.05
$131.28B 18.25B USD $14.11M 1.96M USD $15.04 2.09 USD $15.18 2.11 USD $131.28B 18.25B USD 11.44 $1.32 0.18 USD
HUAXIA BANK  600015.SS $8.23 1.14 USD
+1.61
$130.98B 18.21B USD $37.81M 5.26M USD $8.08 1.12 USD $8.23 1.14 USD $130.98B 18.21B USD 5.24 $1.57 0.22 USD
FLUSH INFO  300033.SZ $237.48 33.02 USD
-0.29
$127.67B 17.75B USD $913.4K 127K USD $234.51 32.61 USD $238.7 33.19 USD $127.67B 17.75B USD 69.23 $3.43 0.48 USD
China International Capital Corporation Limited  601995.SS $33.89 4.71 USD
+1.22
$126.86B 17.64B USD $4.67M 649.54K USD $33.18 4.61 USD $33.95 4.72 USD $126.86B 17.64B USD 32.58 $1.04 0.14 USD
China Railway Group Limited  601390.SS $5.42 0.75 USD
0
$125.32B 17.42B USD $25.95M 3.61M USD $5.37 0.75 USD $5.42 0.75 USD $125.32B 17.42B USD 5.21 $1.04 0.14 USD
Bank of Hangzhou Co., Ltd.  600926.SS $17.08 2.37 USD
-0.41
$122.39B 17.02B USD $23.86M 3.32M USD $16.91 2.35 USD $17.22 2.39 USD $122.39B 17.02B USD 6.88 $2.48 0.34 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.64 2.31 USD
+0.85
$122.03B 16.97B USD $26.48M 3.68M USD $16.54 2.3 USD $16.98 2.36 USD $122.03B 16.97B USD 16.47 $1.01 0.14 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่