$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$109.21B
วอลุ่มทั้งหมด
BTC 62.18%     ETH 8.71%
การครองตลาด

ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5772)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.63 1.06 USD
+1.46
$2.53T 351.32B USD $356.02M 49.5M USD $7.5 1.04 USD $7.64 1.06 USD $2.53T 351.32B USD 7.86 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $5.96 0.83 USD
+1.19
$2.04T 283.6B USD $450.82M 62.68M USD $5.87 0.82 USD $5.98 0.83 USD $2.04T 283.6B USD 7.94 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $9.48 1.32 USD
+0.32
$1.81T 251.4B USD $101.29M 14.08M USD $9.35 1.3 USD $9.5 1.32 USD $1.81T 251.4B USD 7.34 $1.29 0.18 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,437.2 199.83 USD
+1.21
$1.81T 251.03B USD $3.63M 504.89K USD $1,423.35 197.91 USD $1,451.68 201.85 USD $1.81T 251.03B USD 20.28 $70.85 9.85 USD
China Mobile Limited  600941.SS $112.68 15.67 USD
+0.16
$1.74T 242.24B USD $8.19M 1.14M USD $112.37 15.62 USD $113.16 15.73 USD $1.74T 242.24B USD 17.44 $6.46 0.9 USD
Bank of China Limited  601988.SS $5.71 0.79 USD
+0.88
$1.72T 239.3B USD $491.05M 68.28M USD $5.6 0.78 USD $5.71 0.79 USD $1.72T 239.3B USD 7.61 $0.75 0.1 USD
PetroChina Company Limited  601857.SS $8.96 1.25 USD
-1.43
$1.6T 222.68B USD $217.1M 30.19M USD $8.66 1.2 USD $9 1.25 USD $1.6T 222.68B USD 9.84 $0.91 0.13 USD
CMB  600036.SS $46.75 6.5 USD
+1.08
$1.2T 166.18B USD $65.58M 9.12M USD $46.18 6.42 USD $47 6.54 USD $1.2T 166.18B USD 8.30 $5.63 0.78 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $245.92 34.19 USD
+2.63
$1.13T 156.58B USD $23.5M 3.27M USD $240.58 33.45 USD $248.08 34.49 USD $1.13T 156.58B USD 19.88 $12.37 1.72 USD
BYD Company Limited  002594.SZ $343.38 47.74 USD
+1.53
$1.04T 144.32B USD $14.47M 2.01M USD $341.23 47.45 USD $346.2 48.14 USD $1.04T 144.32B USD 22.32 $15.38 2.14 USD
China Life Insurance Company Limited  601628.SS $41.45 5.76 USD
+3.29
$994.36B 138.26B USD $21.11M 2.94M USD $40.24 5.6 USD $42.33 5.89 USD $994.36B 138.26B USD 10.18 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $56.79 7.9 USD
+3.07
$951.48B 132.3B USD $104.08M 14.47M USD $55.2 7.68 USD $56.97 7.92 USD $951.48B 132.3B USD 8.87 $6.4 0.89 USD
China Shenhua Energy Company Limited  601088.SS $39.85 5.54 USD
0
$764.5B 106.3B USD $24.49M 3.4M USD $39.68 5.52 USD $40.01 5.56 USD $764.5B 106.3B USD 14.13 $2.82 0.39 USD
China Yangtze Power Co., Ltd.  600900.SS $30.58 4.25 USD
-0.23
$749.95B 104.28B USD $78.84M 10.96M USD $30.53 4.24 USD $30.81 4.28 USD $749.95B 104.28B USD 22.15 $1.38 0.19 USD
China Telecom Corporation Limited  601728.SS $7.91 1.1 USD
+0.64
$685.77B 95.35B USD $76.39M 10.62M USD $7.87 1.09 USD $7.95 1.11 USD $685.77B 95.35B USD 21.37 $0.37 0.05 USD
Bank of Communications Co., Ltd.  601328.SS $8.19 1.14 USD
+1.61
$678.1B 94.28B USD $271.3M 37.72M USD $8.07 1.12 USD $8.24 1.15 USD $678.1B 94.28B USD 7.06 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.61 0.78 USD
-0.71
$666B 92.6B USD $262.35M 36.48M USD $5.55 0.77 USD $5.68 0.79 USD $666B 92.6B USD 7.01 $0.8 0.11 USD
SINOPEC  600028.SS $5.67 0.79 USD
-0.7
$641.14B 89.15B USD $209.69M 29.16M USD $5.56 0.77 USD $5.72 0.8 USD $641.14B 89.15B USD 14.17 $0.4 0.06 USD
Midea Group Co., Ltd.  000333.SZ $72.8 10.12 USD
+1.51
$547.92B 76.18B USD $27.05M 3.76M USD $72 10.01 USD $73.34 10.2 USD $547.92B 76.18B USD 12.68 $5.74 0.8 USD
Industrial Bank Co., Ltd.  601166.SS $23.85 3.32 USD
+0.42
$504.73B 70.18B USD $77.97M 10.84M USD $23.6 3.28 USD $24.16 3.36 USD $504.73B 70.18B USD 7.45 $3.2 0.44 USD
Zijin Mining Group Company Limited  601899.SS $18.54 2.58 USD
+0.16
$487.22B 67.74B USD $128.7M 17.9M USD $18.4 2.56 USD $18.95 2.63 USD $487.22B 67.74B USD 13.83 $1.34 0.19 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $119.75 16.65 USD
+1.24
$464.82B 64.63B USD $17.9M 2.49M USD $118.4 16.46 USD $119.99 16.68 USD $464.82B 64.63B USD 14.22 $8.42 1.17 USD
China CITIC Bank Corporation Limited  601998.SS $8.59 1.19 USD
-1.15
$460.81B 64.07B USD $86.2M 11.99M USD $8.49 1.18 USD $8.73 1.21 USD $460.81B 64.07B USD 7.27 $1.18 0.16 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $20.29 2.82 USD
+0.45
$402.94B 56.03B USD $71.14M 9.89M USD $20.23 2.81 USD $20.55 2.86 USD $402.94B 56.03B USD 16.63 $1.22 0.17 USD
Semiconductor Manufacturing International Corporation  688981.SS $85.15 11.84 USD
+1.07
$398.06B 55.35B USD $30.94M 4.3M USD $84.09 11.69 USD $85.37 11.87 USD $398.06B 55.35B USD 170.30 $0.5 0.07 USD
PU DEV BANK  600000.SS $13.31 1.85 USD
0
$390.68B 54.32B USD $84.29M 11.72M USD $13.16 1.83 USD $13.54 1.88 USD $390.68B 54.32B USD 10.64 $1.25 0.17 USD
CITIC SECURITIES  600030.SS $26.91 3.74 USD
+2.59
$381.88B 53.1B USD $136.42M 18.97M USD $26.26 3.65 USD $27.07 3.76 USD $381.88B 53.1B USD 17.82 $1.51 0.21 USD
The People's Insurance Company (Group) of China Limited  601319.SS $9 1.25 USD
+4.17
$353.21B 49.11B USD $124.39M 17.3M USD $8.63 1.2 USD $9.17 1.28 USD $353.21B 49.11B USD 9.89 $0.91 0.13 USD
HENGRUI PHARMA  600276.SS $52.15 7.25 USD
+0.37
$346.29B 48.15B USD $45.1M 6.27M USD $51.73 7.19 USD $52.5 7.3 USD $346.29B 48.15B USD 47.84 $1.09 0.15 USD
EAST MONEY  300059.SZ $21.81 3.03 USD
+4.2
$344.69B 47.93B USD $609.13M 84.7M USD $20.93 2.91 USD $22.1 3.07 USD $344.69B 47.93B USD 33.04 $0.66 0.09 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $36.72 5.11 USD
+2.31
$319.38B 44.41B USD $38.82M 5.4M USD $35.89 4.99 USD $37.29 5.18 USD $319.38B 44.41B USD 8.25 $4.45 0.62 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $18.6 2.59 USD
+0.87
$298.14B 41.45B USD $82.85M 11.52M USD $18.5 2.57 USD $18.86 2.62 USD $298.14B 41.45B USD 8.12 $2.29 0.32 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.77 0.8 USD
+1.41
$282.3B 39.25B USD $143.11M 19.9M USD $5.66 0.79 USD $5.8 0.81 USD $282.3B 39.25B USD 22.19 $0.26 0.04 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $224.84 31.26 USD
-0.44
$272.61B 37.9B USD $5.19M 721.84K USD $224.77 31.25 USD $228 31.7 USD $272.61B 37.9B USD 24.43 $9.2 1.28 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.61 3.84 USD
+1.06
$254.93B 35.45B USD $28.13M 3.91M USD $27.31 3.8 USD $27.64 3.84 USD $254.93B 35.45B USD 21.07 $1.31 0.18 USD
Cambricon Technologies Corporation Limited  688256.SS $607.25 84.43 USD
+6.91
$253.5B 35.25B USD $8.83M 1.23M USD $574 79.81 USD $616.58 85.73 USD $253.5B 35.25B USD 2024.16 $0.3 0.04 USD
S.F. Holding Co., Ltd.  002352.SZ $50.7 7.05 USD
+1.6
$251.76B 35.01B USD $18.96M 2.64M USD $49.97 6.95 USD $50.95 7.08 USD $251.76B 35.01B USD 23.36 $2.17 0.3 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $44.9 6.24 USD
+1.08
$251.5B 34.97B USD $29.9M 4.16M USD $44.49 6.19 USD $45 6.26 USD $251.5B 34.97B USD 7.42 $6.05 0.84 USD
China Everbright Bank Company Limited  601818.SS $4.25 0.59 USD
+0.47
$242.98B 33.78B USD $166.83M 23.2M USD $4.17 0.58 USD $4.26 0.59 USD $242.98B 33.78B USD 6.74 $0.63 0.09 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $16.19 2.25 USD
-0.49
$241.87B 33.63B USD $126.42M 17.58M USD $15.9 2.21 USD $16.34 2.27 USD $241.87B 33.63B USD 5.25 $3.08 0.43 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $33.23 4.62 USD
+0.12
$240.88B 33.49B USD $100.54M 13.98M USD $33.01 4.59 USD $33.56 4.67 USD $240.88B 33.49B USD 17.21 $1.93 0.27 USD
China State Construction Engineering Corporation Limited  601668.SS $5.8 0.81 USD
+1.58
$239.66B 33.32B USD $196.52M 27.32M USD $5.72 0.8 USD $5.81 0.81 USD $239.66B 33.32B USD 5.17 $1.12 0.16 USD
NAURA Technology Group Co., Ltd.  002371.SZ $435.82 60.6 USD
-0.63
$232.8B 32.37B USD $3.92M 545.09K USD $430.37 59.84 USD $440.57 61.26 USD $232.8B 32.37B USD 38.33 $11.37 1.58 USD
PING AN BANK  000001.SZ $11.93 1.66 USD
0
$231.51B 32.19B USD $130.85M 18.19M USD $11.84 1.65 USD $12.01 1.67 USD $231.51B 32.19B USD 5.65 $2.11 0.29 USD
Muyuan Foods Co., Ltd.  002714.SZ $41.82 5.81 USD
+0.34
$228.45B 31.76B USD $24.98M 3.47M USD $41.28 5.74 USD $42.22 5.87 USD $228.45B 31.76B USD 9.29 $4.5 0.63 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.98 5.42 USD
+1.4
$226.07B 31.43B USD $15.39M 2.14M USD $38.56 5.36 USD $39.25 5.46 USD $226.07B 31.43B USD 32.75 $1.19 0.17 USD
BeOne Medicines Ltd.  688235.SS $254.02 35.32 USD
+1.45
$219.34B 30.5B USD $2.14M 297.33K USD $250 34.76 USD $257.99 35.87 USD $219.34B 30.5B USD 0 -$2.01 -0.2 USD
Bank of Jiangsu Co., Ltd.  600919.SS $11.93 1.66 USD
0
$218.93B 30.44B USD $134.93M 18.76M USD $11.8 1.64 USD $12.01 1.67 USD $218.93B 30.44B USD 6.89 $1.73 0.24 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $179.39 24.94 USD
+0.95
$218.85B 30.43B USD $6.55M 910.18K USD $177.6 24.69 USD $181.37 25.22 USD $218.85B 30.43B USD 17.33 $10.35 1.44 USD
Seres Group Co.,Ltd  601127.SS $132.89 18.48 USD
+0.42
$217.06B 30.18B USD $18.95M 2.63M USD $132.69 18.45 USD $134.7 18.73 USD $217.06B 30.18B USD 30.97 $4.29 0.6 USD
Haier Smart Home Co., Ltd.  600690.SS $24.72 3.44 USD
+0.69
$213.21B 29.65B USD $27.02M 3.76M USD $24.55 3.41 USD $24.92 3.46 USD $213.21B 29.65B USD 11.82 $2.09 0.29 USD
MINSHENG BANK  600016.SS $4.79 0.67 USD
-0.21
$205.27B 28.54B USD $250.37M 34.81M USD $4.7 0.65 USD $4.81 0.67 USD $205.27B 28.54B USD 7.72 $0.62 0.09 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.71 2.88 USD
-0.58
$200.78B 27.92B USD $66.57M 9.26M USD $20.23 2.81 USD $20.87 2.9 USD $200.78B 27.92B USD 9.00 $2.3 0.32 USD
WuXi AppTec Co., Ltd.  603259.SS $66.84 9.29 USD
+2.41
$193.51B 26.91B USD $29.05M 4.04M USD $65.6 9.12 USD $66.84 9.29 USD $193.51B 26.91B USD 17.22 $3.88 0.54 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.37 1.3 USD
+0.43
$192.72B 26.8B USD $63.64M 8.85M USD $9.3 1.29 USD $9.38 1.3 USD $192.72B 26.8B USD 20.82 $0.45 0.06 USD
CRRC Corporation Limited  601766.SS $7.03 0.98 USD
+0.43
$189.47B 26.34B USD $92.48M 12.86M USD $7.01 0.97 USD $7.11 0.99 USD $189.47B 26.34B USD 14.06 $0.5 0.07 USD
SAIC MOTOR  600104.SS $16.08 2.24 USD
+3.21
$186.13B 25.88B USD $30.76M 4.28M USD $15.67 2.18 USD $16.08 2.24 USD $186.13B 25.88B USD 94.58 $0.17 0.02 USD
NARI  600406.SS $22.62 3.15 USD
-0.62
$181.69B 25.26B USD $29.1M 4.05M USD $22.55 3.14 USD $22.83 3.17 USD $181.69B 25.26B USD 23.31 $0.97 0.13 USD
Bank of Ningbo Co., Ltd.  002142.SZ $27.23 3.79 USD
+1.34
$179.82B 25B USD $41.54M 5.78M USD $26.8 3.73 USD $27.6 3.84 USD $179.82B 25B USD 6.79 $4.01 0.56 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.67 3.85 USD
+0.36
$175.02B 24.34B USD $37.25M 5.18M USD $27.6 3.84 USD $27.9 3.88 USD $175.02B 24.34B USD 23.64 $1.17 0.16 USD
HUANENG HYDROPOWER  600025.SS $9.72 1.35 USD
-0.41
$174.96B 24.33B USD $28.15M 3.91M USD $9.67 1.34 USD $9.8 1.36 USD $174.96B 24.33B USD 20.68 $0.47 0.07 USD
INOVANCE TECH  300124.SZ $64.06 8.91 USD
+3.41
$172.66B 24.01B USD $26.03M 3.62M USD $62.23 8.65 USD $64.08 8.91 USD $172.66B 24.01B USD 35.78 $1.79 0.25 USD
CGN  003816.SZ $3.67 0.51 USD
-0.27
$171.42B 23.83B USD $138.59M 19.27M USD $3.66 0.51 USD $3.69 0.51 USD $171.42B 23.83B USD 18.35 $0.2 0.03 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $114.23 15.88 USD
+0.41
$168.14B 23.38B USD $7.39M 1.03M USD $113.46 15.78 USD $114.76 15.96 USD $168.14B 23.38B USD 12.41 $9.2 1.28 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $321.59 44.71 USD
+1.8
$167.23B 23.25B USD $1.37M 191.13K USD $315.95 43.93 USD $322.57 44.85 USD $167.23B 23.25B USD 45.87 $7.01 0.97 USD
WANHUA CHEM  600309.SS $53.24 7.4 USD
+1.35
$167.16B 23.24B USD $23.73M 3.3M USD $52.49 7.3 USD $53.3 7.41 USD $167.16B 23.24B USD 13.97 $3.81 0.53 USD
CHINA UNICOM  600050.SS $5.33 0.74 USD
+0.95
$166.64B 23.17B USD $211.8M 29.45M USD $5.27 0.73 USD $5.35 0.74 USD $166.64B 23.17B USD 17.76 $0.3 0.04 USD
CMOC Group Limited  603993.SS $7.89 1.1 USD
+0.51
$164.71B 22.9B USD $182.03M 25.31M USD $7.88 1.1 USD $8.03 1.12 USD $164.71B 22.9B USD 11.11 $0.71 0.1 USD
Great Wall Motor Company Limited  601633.SS $21.36 2.97 USD
+1.57
$159.07B 22.12B USD $15.72M 2.19M USD $21.08 2.93 USD $21.38 2.97 USD $159.07B 22.12B USD 14.33 $1.49 0.21 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.31 4.08 USD
+1.17
$158.91B 22.09B USD $5.02M 697.45K USD $28.9 4.02 USD $29.33 4.08 USD $158.91B 22.09B USD 61.06 $0.48 0.07 USD
New China Life Insurance Company Ltd.  601336.SS $58.43 8.12 USD
+2.65
$157.2B 21.86B USD $24.7M 3.43M USD $57.1 7.94 USD $59.57 8.28 USD $157.2B 21.86B USD 6.70 $8.72 1.21 USD
CSC Financial Co., Ltd.  601066.SS $23.79 3.31 USD
+2.41
$154.53B 21.49B USD $15.63M 2.17M USD $23.23 3.23 USD $23.96 3.33 USD $154.53B 21.49B USD 27.34 $0.87 0.12 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.85 1.51 USD
-1.45
$154.14B 21.43B USD $82.39M 11.46M USD $10.76 1.5 USD $11.01 1.53 USD $154.14B 21.43B USD 7.53 $1.44 0.2 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $126.21 17.55 USD
+1.93
$153.59B 21.36B USD $10.88M 1.51M USD $124.17 17.27 USD $126.8 17.63 USD $153.59B 21.36B USD 41.65 $3.03 0.42 USD
SANY HEAVY INDUS  600031.SS $18 2.5 USD
+1.93
$152.55B 21.21B USD $47.42M 6.59M USD $17.68 2.46 USD $18.06 2.51 USD $152.55B 21.21B USD 22.22 $0.81 0.11 USD
Huatai Securities Co., Ltd.  601688.SS $17.41 2.42 USD
+2.05
$151.39B 21.05B USD $67.71M 9.41M USD $17.05 2.37 USD $17.48 2.43 USD $151.39B 21.05B USD 9.89 $1.76 0.24 USD
BOE Technology Group Company Limited  200725.SZ $2.59 0.33 USD
+0.78
$161.58B 20.66B USD $445.82K 57K USD $2.57 0.33 USD $2.6 0.33 USD $161.58B 20.66B USD 16.18 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $3.98 0.55 USD
+0.51
$147.79B 20.55B USD $309.42M 43.02M USD $3.95 0.55 USD $3.98 0.55 USD $147.79B 20.55B USD 26.53 $0.15 0.02 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $57.47 7.99 USD
+1.2
$146.91B 20.43B USD $9.1M 1.27M USD $56.88 7.91 USD $57.88 8.05 USD $146.91B 20.43B USD 18.41 $3.12 0.43 USD
Bank of Beijing Co., Ltd.  601169.SS $6.92 0.96 USD
-0.29
$146.31B 20.34B USD $112.27M 15.61M USD $6.84 0.95 USD $6.95 0.97 USD $146.31B 20.34B USD 6.52 $1.06 0.15 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $52.9 7.36 USD
-0.26
$145.78B 20.27B USD $32.59M 4.53M USD $51.84 7.21 USD $54 7.51 USD $145.78B 20.27B USD 46.81 $1.13 0.16 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.01 2.37 USD
+4.42
$145.41B 20.22B USD $132.43M 18.41M USD $16.29 2.27 USD $17.38 2.42 USD $145.41B 20.22B USD 21.00 $0.81 0.11 USD
BAO IRON  600019.SS $6.54 0.91 USD
+1.08
$143.28B 19.92B USD $56.78M 7.89M USD $6.48 0.9 USD $6.55 0.91 USD $143.28B 19.92B USD 18.16 $0.36 0.05 USD
China Merchants Securities Co., Ltd.  600999.SS $17.11 2.38 USD
+2.27
$142.68B 19.84B USD $33.59M 4.67M USD $16.75 2.33 USD $17.28 2.4 USD $142.68B 19.84B USD 14.87 $1.15 0.16 USD
ZTE Corporation  000063.SZ $31.73 4.41 USD
+1.93
$141.38B 19.66B USD $57.69M 8.02M USD $31.2 4.34 USD $31.9 4.44 USD $141.38B 19.66B USD 18.66 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $125.25 17.42 USD
-1.45
$139.17B 19.35B USD $45M 6.26M USD $124.3 17.28 USD $129.97 18.07 USD $139.17B 19.35B USD 24.32 $5.15 0.72 USD
CHINA CSSC  600150.SS $30.96 4.3 USD
-0.26
$138.47B 19.25B USD $30.88M 4.29M USD $30.76 4.28 USD $31.04 4.32 USD $138.47B 19.25B USD 31.91 $0.97 0.13 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.71 1.63 USD
-1.18
$137.72B 19.15B USD $192.93M 26.83M USD $11.5 1.6 USD $11.77 1.64 USD $137.72B 19.15B USD 7.18 $1.63 0.23 USD
China Coal Energy Company Limited  601898.SS $11.09 1.54 USD
-1.77
$137.06B 19.06B USD $42.28M 5.88M USD $10.94 1.52 USD $11.21 1.56 USD $137.06B 19.06B USD 8.53 $1.3 0.18 USD
FLUSH INFO  300033.SZ $253.09 35.19 USD
+6.11
$136.06B 18.92B USD $14.66M 2.04M USD $238.5 33.16 USD $254.58 35.4 USD $136.06B 18.92B USD 74.00 $3.42 0.48 USD
SHANG PORT GP  600018.SS $5.84 0.81 USD
-1.02
$135.96B 18.9B USD $38.96M 5.42M USD $5.81 0.81 USD $5.91 0.82 USD $135.96B 18.9B USD 8.98 $0.65 0.09 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $65.23 9.07 USD
+2
$135.24B 18.8B USD $29.24M 4.07M USD $64.2 8.93 USD $65.94 9.17 USD $135.24B 18.8B USD 10.58 $6.16 0.86 USD
Daqin Railway Co., Ltd.  601006.SS $6.66 0.93 USD
-0.45
$134.18B 18.66B USD $58.11M 8.08M USD $6.65 0.92 USD $6.71 0.93 USD $134.18B 18.66B USD 14.47 $0.46 0.06 USD
Shandong Gold Mining Co., Ltd.  600547.SS $31.3 4.35 USD
-2.13
$133.8B 18.6B USD $34.16M 4.75M USD $31.22 4.34 USD $31.98 4.45 USD $133.8B 18.6B USD 48.90 $0.64 0.09 USD
Weichai Power Co., Ltd.  000338.SZ $15.6 2.17 USD
+2.03
$133.16B 18.52B USD $49.66M 6.9M USD $15.32 2.13 USD $15.64 2.17 USD $133.16B 18.52B USD 11.81 $1.32 0.18 USD
China International Capital Corporation Limited  601995.SS $35.1 4.88 USD
+2.48
$132.46B 18.42B USD $30.35M 4.22M USD $34.33 4.77 USD $35.47 4.93 USD $132.46B 18.42B USD 33.75 $1.04 0.14 USD
HUAXIA BANK  600015.SS $8.3 1.15 USD
-0.36
$132.09B 18.37B USD $73.15M 10.17M USD $8.17 1.14 USD $8.36 1.16 USD $132.09B 18.37B USD 5.28 $1.57 0.22 USD
China Railway Group Limited  601390.SS $5.58 0.78 USD
+2.01
$128.93B 17.93B USD $124.16M 17.26M USD $5.48 0.76 USD $5.6 0.78 USD $128.93B 17.93B USD 5.36 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.91 1.24 USD
+3.36
$126.61B 17.6B USD $48.3M 6.72M USD $8.64 1.2 USD $8.92 1.24 USD $126.61B 17.6B USD 6.55 $1.36 0.19 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $60.88 8.46 USD
+1.96
$124.57B 17.32B USD $13.41M 1.86M USD $59.93 8.33 USD $60.88 8.46 USD $124.57B 17.32B USD 32.21 $1.89 0.26 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่