$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$72.62B
วอลุ่มทั้งหมด
BTC 61.39%     ETH 8.91%
การครองตลาด

ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5772)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.07 0.98 USD
+0.43
$2.36T 328.35B USD $346.76M 48.21M USD $7.02 0.98 USD $7.12 0.99 USD $2.36T 328.35B USD 7.28 $0.97 0.13 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,522 211.62 USD
-1.17
$1.91T 265.84B USD $3.12M 434.36K USD $1,515.24 210.68 USD $1,545 214.82 USD $1.91T 265.84B USD 21.45 $70.93 9.86 USD
Agricultural Bank of China Limited  601288.SS $5.53 0.77 USD
+0.36
$1.91T 265.26B USD $407.22M 56.62M USD $5.49 0.76 USD $5.56 0.77 USD $1.91T 265.26B USD 7.37 $0.75 0.1 USD
China Mobile Limited  600941.SS $116.83 16.24 USD
+1.64
$1.77T 246.42B USD $8.86M 1.23M USD $114.71 15.95 USD $116.99 16.27 USD $1.77T 246.42B USD 18.08 $6.46 0.9 USD
China Construction Bank Corporation  601939.SS $9.03 1.26 USD
+0.22
$1.64T 228.27B USD $67.02M 9.32M USD $8.99 1.25 USD $9.08 1.26 USD $1.64T 228.27B USD 7.00 $1.29 0.18 USD
Bank of China Limited  601988.SS $5.52 0.77 USD
+0.18
$1.51T 210.48B USD $200.6M 27.89M USD $5.49 0.76 USD $5.55 0.77 USD $1.51T 210.48B USD 7.36 $0.75 0.1 USD
PetroChina Company Limited  601857.SS $8.29 1.15 USD
-0.24
$1.47T 204.41B USD $97.42M 13.55M USD $8.26 1.15 USD $8.37 1.16 USD $1.47T 204.41B USD 9.10 $0.91 0.13 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $250 34.76 USD
-0.73
$1.14T 159.11B USD $20.43M 2.84M USD $247.47 34.41 USD $252.65 35.13 USD $1.14T 159.11B USD 20.19 $12.38 1.72 USD
CMB  600036.SS $43.43 6.04 USD
-0.09
$1.1T 153.25B USD $57.14M 7.94M USD $43.35 6.03 USD $43.88 6.1 USD $1.1T 153.25B USD 7.71 $5.63 0.78 USD
BYD Company Limited  002594.SZ $352.3 48.98 USD
-2.45
$1.08T 150.34B USD $19.06M 2.65M USD $351.3 48.85 USD $358.8 49.89 USD $1.08T 150.34B USD 22.87 $15.4 2.14 USD
China Life Insurance Company Limited  601628.SS $38.29 5.32 USD
-0.55
$906.59B 126.06B USD $8.75M 1.22M USD $37.96 5.28 USD $38.57 5.36 USD $906.59B 126.06B USD 9.40 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.28 7.41 USD
-0.45
$889.24B 123.64B USD $41.72M 5.8M USD $52.85 7.35 USD $53.69 7.47 USD $889.24B 123.64B USD 8.32 $6.4 0.89 USD
China Shenhua Energy Company Limited  601088.SS $39.56 5.5 USD
-0.58
$755.26B 105.01B USD $16.61M 2.31M USD $39.56 5.5 USD $40.23 5.59 USD $755.26B 105.01B USD 14.02 $2.82 0.39 USD
China Yangtze Power Co., Ltd.  600900.SS $30.2 4.2 USD
-0.3
$738.94B 102.74B USD $64.48M 8.97M USD $30.2 4.2 USD $30.49 4.24 USD $738.94B 102.74B USD 21.88 $1.38 0.19 USD
China Telecom Corporation Limited  601728.SS $8.03 1.12 USD
-0.12
$699.62B 97.28B USD $88.63M 12.32M USD $7.95 1.11 USD $8.08 1.12 USD $699.62B 97.28B USD 21.70 $0.37 0.05 USD
SINOPEC  600028.SS $5.78 0.8 USD
+0.87
$655.55B 91.15B USD $121.94M 16.96M USD $5.72 0.8 USD $5.8 0.81 USD $655.55B 91.15B USD 14.45 $0.4 0.06 USD
Midea Group Co., Ltd.  000333.SZ $79.06 10.99 USD
+0.1
$604.85B 84.1B USD $21.57M 3M USD $78.3 10.89 USD $79.51 11.06 USD $604.85B 84.1B USD 13.77 $5.74 0.8 USD
Bank of Communications Co., Ltd.  601328.SS $7.6 1.06 USD
+0.8
$519.31B 72.21B USD $117.51M 16.34M USD $7.52 1.05 USD $7.64 1.06 USD $519.31B 72.21B USD 6.55 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.33 0.74 USD
+0.95
$515.74B 71.71B USD $148.14M 20.6M USD $5.28 0.73 USD $5.35 0.74 USD $515.74B 71.71B USD 6.66 $0.8 0.11 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $126.44 17.58 USD
-0.69
$490.79B 68.24B USD $14.68M 2.04M USD $126 17.52 USD $127.55 17.73 USD $490.79B 68.24B USD 15.01 $8.42 1.17 USD
Industrial Bank Co., Ltd.  601166.SS $22.64 3.15 USD
-0.04
$470.33B 65.4B USD $49.97M 6.95M USD $22.53 3.13 USD $22.88 3.18 USD $470.33B 65.4B USD 7.07 $3.2 0.44 USD
Zijin Mining Group Company Limited  601899.SS $17.73 2.47 USD
-0.51
$461.33B 64.15B USD $93.36M 12.98M USD $17.66 2.46 USD $18.07 2.51 USD $461.33B 64.15B USD 13.23 $1.34 0.19 USD
China CITIC Bank Corporation Limited  601998.SS $7.96 1.11 USD
+3.65
$418.96B 58.25B USD $76.53M 10.64M USD $7.7 1.07 USD $7.99 1.11 USD $418.96B 58.25B USD 6.74 $1.18 0.16 USD
Semiconductor Manufacturing International Corporation  688981.SS $82.09 11.41 USD
-1.62
$386.67B 53.76B USD $14.58M 2.03M USD $81.94 11.39 USD $83.1 11.55 USD $386.67B 53.76B USD 164.18 $0.5 0.07 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $18.93 2.63 USD
-3.91
$375.93B 52.27B USD $93.56M 13.01M USD $18.93 2.63 USD $19.39 2.7 USD $375.93B 52.27B USD 15.51 $1.22 0.17 USD
PU DEV BANK  600000.SS $12.33 1.71 USD
+1.31
$361.91B 50.32B USD $74.17M 10.31M USD $12.17 1.69 USD $12.41 1.73 USD $361.91B 50.32B USD 9.86 $1.25 0.17 USD
HENGRUI PHARMA  600276.SS $54.74 7.61 USD
+1.18
$361.15B 50.22B USD $47.14M 6.55M USD $54.25 7.54 USD $55.66 7.74 USD $361.15B 50.22B USD 50.22 $1.09 0.15 USD
CITIC SECURITIES  600030.SS $25.52 3.55 USD
-0.7
$359.21B 49.95B USD $54.98M 7.64M USD $25.37 3.53 USD $25.65 3.57 USD $359.21B 49.95B USD 16.90 $1.51 0.21 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.27 1.15 USD
+1.97
$334.7B 46.54B USD $93.91M 13.06M USD $8.09 1.12 USD $8.3 1.15 USD $334.7B 46.54B USD 9.08 $0.91 0.13 USD
EAST MONEY  300059.SZ $20.62 2.87 USD
-1.1
$325.88B 45.31B USD $155.89M 21.68M USD $20.52 2.85 USD $20.75 2.89 USD $325.88B 45.31B USD 31.24 $0.66 0.09 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $34.43 4.79 USD
-0.66
$298.15B 41.46B USD $25.79M 3.59M USD $34.28 4.77 USD $35 4.87 USD $298.15B 41.46B USD 7.73 $4.45 0.62 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.86 0.81 USD
-0.68
$287.76B 40.01B USD $72.78M 10.12M USD $5.85 0.81 USD $5.94 0.83 USD $287.76B 40.01B USD 22.53 $0.26 0.04 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.18 2.39 USD
-0.92
$278.4B 38.71B USD $52.48M 7.3M USD $17.12 2.38 USD $17.39 2.42 USD $278.4B 38.71B USD 7.50 $2.29 0.32 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $225.87 31.41 USD
-0.81
$273.85B 38.08B USD $4.4M 611.39K USD $225.87 31.41 USD $229.46 31.9 USD $273.85B 38.08B USD 24.57 $9.19 1.28 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.42 6.45 USD
+0.78
$260.02B 36.15B USD $31.87M 4.43M USD $45.86 6.38 USD $46.54 6.47 USD $260.02B 36.15B USD 7.67 $6.05 0.84 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.13 3.91 USD
-0.53
$259.73B 36.11B USD $15.23M 2.12M USD $28.05 3.9 USD $28.22 3.92 USD $259.73B 36.11B USD 21.47 $1.31 0.18 USD
Cambricon Technologies Corporation Limited  688256.SS $603.66 83.93 USD
-1.51
$252B 35.04B USD $5.86M 814.98K USD $583 81.06 USD $607.77 84.51 USD $252B 35.04B USD 2012.19 $0.3 0.04 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $44.42 6.18 USD
-0.47
$247B 34.34B USD $9.54M 1.33M USD $44.36 6.17 USD $44.97 6.25 USD $247B 34.34B USD 37.32 $1.19 0.17 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $16.39 2.28 USD
+0.06
$242.5B 33.72B USD $79.29M 11.02M USD $16.32 2.27 USD $16.7 2.32 USD $242.5B 33.72B USD 5.32 $3.08 0.43 USD
China State Construction Engineering Corporation Limited  601668.SS $5.68 0.79 USD
+0.71
$234.7B 32.63B USD $159.48M 22.18M USD $5.6 0.78 USD $5.72 0.8 USD $234.7B 32.63B USD 5.07 $1.12 0.16 USD
S.F. Holding Co., Ltd.  002352.SZ $46.15 6.42 USD
-0.8
$228.74B 31.81B USD $22.48M 3.13M USD $46.15 6.42 USD $47.2 6.56 USD $228.74B 31.81B USD 21.26 $2.17 0.3 USD
China Everbright Bank Company Limited  601818.SS $3.97 0.55 USD
+0.76
$226.52B 31.5B USD $129.46M 18M USD $3.93 0.55 USD $3.98 0.55 USD $226.52B 31.5B USD 6.30 $0.63 0.09 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $184.3 25.63 USD
-1.85
$224.84B 31.26B USD $5.39M 749.15K USD $184.1 25.6 USD $188.1 26.15 USD $224.84B 31.26B USD 17.78 $10.36 1.44 USD
PING AN BANK  000001.SZ $11.56 1.61 USD
+0.87
$224.33B 31.19B USD $113.08M 15.72M USD $11.44 1.59 USD $11.58 1.61 USD $224.33B 31.19B USD 5.47 $2.11 0.29 USD
NAURA Technology Group Co., Ltd.  002371.SZ $418.56 58.2 USD
-1.57
$223.58B 31.09B USD $2.47M 342.75K USD $418.56 58.2 USD $425.78 59.2 USD $223.58B 31.09B USD 36.78 $11.38 1.58 USD
Seres Group Co.,Ltd  601127.SS $136.02 18.91 USD
+0.7
$222.17B 30.89B USD $22.99M 3.2M USD $134.55 18.71 USD $138.66 19.28 USD $222.17B 30.89B USD 31.78 $4.28 0.6 USD
Muyuan Foods Co., Ltd.  002714.SZ $40.44 5.62 USD
+4.6
$220.91B 30.72B USD $82.43M 11.46M USD $38.79 5.39 USD $40.66 5.65 USD $220.91B 30.72B USD 8.98 $4.5 0.63 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $30.4 4.23 USD
-3.22
$220.33B 30.64B USD $110.85M 15.41M USD $30.35 4.22 USD $30.89 4.3 USD $220.33B 30.64B USD 15.75 $1.93 0.27 USD
Haier Smart Home Co., Ltd.  600690.SS $25.04 3.48 USD
-1.42
$217B 30.17B USD $24.55M 3.41M USD $25.03 3.48 USD $25.32 3.52 USD $217B 30.17B USD 11.98 $2.09 0.29 USD
BeOne Medicines Ltd.  688235.SS $230.2 32.01 USD
+0.92
$204.92B 28.49B USD $2.51M 349.29K USD $227.05 31.57 USD $234 32.54 USD $204.92B 28.49B USD 0 -$2.03 -0.2 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.87 2.9 USD
+0.14
$202.33B 28.13B USD $22.63M 3.15M USD $20.73 2.88 USD $21.1 2.93 USD $202.33B 28.13B USD 9.07 $2.3 0.32 USD
Bank of Jiangsu Co., Ltd.  600919.SS $10.98 1.53 USD
+0.73
$201.5B 28.02B USD $98.16M 13.65M USD $10.88 1.51 USD $11.08 1.54 USD $201.5B 28.02B USD 6.34 $1.73 0.24 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.58 1.33 USD
-0.1
$197.04B 27.4B USD $87.51M 12.17M USD $9.49 1.32 USD $9.64 1.34 USD $197.04B 27.4B USD 21.28 $0.45 0.06 USD
CRRC Corporation Limited  601766.SS $7.2 1 USD
-0.69
$195.32B 27.16B USD $53.02M 7.37M USD $7.17 1 USD $7.26 1.01 USD $195.32B 27.16B USD 14.40 $0.5 0.07 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $30.3 4.21 USD
-0.36
$191.66B 26.65B USD $27.34M 3.8M USD $30.24 4.2 USD $30.65 4.26 USD $191.66B 26.65B USD 25.89 $1.17 0.16 USD
SAIC MOTOR  600104.SS $16.21 2.25 USD
-0.12
$187.64B 26.09B USD $22.57M 3.14M USD $16.1 2.24 USD $16.31 2.27 USD $187.64B 26.09B USD 95.35 $0.17 0.02 USD
MINSHENG BANK  600016.SS $4.35 0.6 USD
+1.16
$185.07B 25.73B USD $234.22M 32.57M USD $4.3 0.6 USD $4.37 0.61 USD $185.07B 25.73B USD 7.01 $0.62 0.09 USD
WuXi AppTec Co., Ltd.  603259.SS $63.51 8.83 USD
-1.84
$183.28B 25.48B USD $28.17M 3.92M USD $63.51 8.83 USD $64.63 8.99 USD $183.28B 25.48B USD 16.36 $3.88 0.54 USD
HUANENG HYDROPOWER  600025.SS $10.07 1.4 USD
+0.9
$181.26B 25.2B USD $35.68M 4.96M USD $9.96 1.38 USD $10.09 1.4 USD $181.26B 25.2B USD 21.42 $0.47 0.07 USD
NARI  600406.SS $22.19 3.09 USD
+0.05
$178.23B 24.78B USD $27.58M 3.84M USD $21.87 3.04 USD $22.3 3.1 USD $178.23B 24.78B USD 22.87 $0.97 0.13 USD
INOVANCE TECH  300124.SZ $65.78 9.15 USD
-1.94
$177.3B 24.65B USD $11.89M 1.65M USD $65.77 9.14 USD $67.26 9.35 USD $177.3B 24.65B USD 36.74 $1.79 0.25 USD
Bank of Ningbo Co., Ltd.  002142.SZ $26.71 3.71 USD
+0.79
$176.38B 24.52B USD $30.69M 4.27M USD $26.38 3.67 USD $26.89 3.74 USD $176.38B 24.52B USD 6.66 $4.01 0.56 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $116.92 16.26 USD
-1.82
$172.1B 23.93B USD $11.25M 1.56M USD $116.6 16.21 USD $118.89 16.53 USD $172.1B 23.93B USD 12.72 $9.19 1.28 USD
CGN  003816.SZ $3.67 0.51 USD
-0.54
$170.72B 23.74B USD $110.83M 15.41M USD $3.66 0.51 USD $3.7 0.51 USD $170.72B 23.74B USD 18.35 $0.2 0.03 USD
WANHUA CHEM  600309.SS $54.14 7.53 USD
-1.2
$169.99B 23.64B USD $15.06M 2.09M USD $53.92 7.5 USD $54.88 7.63 USD $169.99B 23.64B USD 14.20 $3.81 0.53 USD
CHINA UNICOM  600050.SS $5.36 0.75 USD
-0.74
$167.58B 23.3B USD $151.68M 21.09M USD $5.33 0.74 USD $5.39 0.75 USD $167.58B 23.3B USD 17.86 $0.3 0.04 USD
Great Wall Motor Company Limited  601633.SS $22.53 3.13 USD
-1.57
$166.54B 23.16B USD $13.74M 1.91M USD $22.5 3.13 USD $22.85 3.18 USD $166.54B 23.16B USD 15.12 $1.49 0.21 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $320 44.49 USD
+2.55
$166.4B 23.14B USD $2.45M 340.68K USD $311 43.24 USD $321.88 44.76 USD $166.4B 23.14B USD 45.64 $7.01 0.97 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.31 4.21 USD
-0.98
$164.33B 22.85B USD $4.68M 650.45K USD $30.31 4.21 USD $30.7 4.27 USD $164.33B 22.85B USD 63.14 $0.48 0.07 USD
SANY HEAVY INDUS  600031.SS $18.83 2.62 USD
+0.43
$159.58B 22.19B USD $32.2M 4.48M USD $18.57 2.58 USD $18.88 2.63 USD $159.58B 22.19B USD 23.24 $0.81 0.11 USD
Will Semiconductor Co., Ltd.  603501.SS $124.6 17.32 USD
-2.77
$151.63B 21.08B USD $8.2M 1.14M USD $124.6 17.32 USD $127.66 17.75 USD $151.63B 21.08B USD 41.12 $3.03 0.42 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.58 1.47 USD
-0.09
$150.31B 20.9B USD $78.07M 10.86M USD $10.58 1.47 USD $10.71 1.49 USD $150.31B 20.9B USD 7.34 $1.44 0.2 USD
CMOC Group Limited  603993.SS $7.2 1 USD
-0.83
$149.89B 20.84B USD $100M 13.9M USD $7.12 0.99 USD $7.25 1.01 USD $149.89B 20.84B USD 10.14 $0.71 0.1 USD
CSC Financial Co., Ltd.  601066.SS $22.98 3.2 USD
-0.3
$149.27B 20.76B USD $5.79M 805.69K USD $22.9 3.18 USD $23.09 3.21 USD $149.27B 20.76B USD 26.41 $0.87 0.12 USD
BAO IRON  600019.SS $6.74 0.94 USD
+0.75
$147.66B 20.53B USD $54.48M 7.57M USD $6.68 0.93 USD $6.79 0.94 USD $147.66B 20.53B USD 18.72 $0.36 0.05 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $57.97 8.06 USD
-0.65
$147.36B 20.49B USD $7.19M 999.05K USD $57.97 8.06 USD $58.68 8.16 USD $147.36B 20.49B USD 18.58 $3.12 0.43 USD
Huatai Securities Co., Ltd.  601688.SS $16.76 2.33 USD
-0.18
$143.37B 19.93B USD $27.6M 3.84M USD $16.61 2.31 USD $16.82 2.34 USD $143.37B 19.93B USD 9.52 $1.76 0.24 USD
BOE Technology Group Company Limited  200725.SZ $2.57 0.33 USD
-1.15
$154.61B 19.77B USD $877.6K 112.21K USD $2.55 0.33 USD $2.59 0.33 USD $154.61B 19.77B USD 16.06 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $3.8 0.53 USD
-1.3
$142.05B 19.75B USD $348.09M 48.4M USD $3.8 0.53 USD $3.84 0.53 USD $142.05B 19.75B USD 25.33 $0.15 0.02 USD
ZTE Corporation  000063.SZ $31.09 4.32 USD
-1.33
$140.5B 19.54B USD $35.99M 5M USD $31 4.31 USD $31.33 4.36 USD $140.5B 19.54B USD 18.28 $1.7 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.81 2.2 USD
-0.75
$140.22B 19.5B USD $26.8M 3.73M USD $15.73 2.19 USD $15.88 2.21 USD $140.22B 19.5B USD 19.51 $0.81 0.11 USD
CHINA CSSC  600150.SS $30.67 4.26 USD
-0.26
$137.17B 19.07B USD $26.08M 3.63M USD $30.47 4.24 USD $30.99 4.31 USD $137.17B 19.07B USD 31.61 $0.97 0.13 USD
Daqin Railway Co., Ltd.  601006.SS $6.75 0.94 USD
-0.15
$135.99B 18.91B USD $62.53M 8.69M USD $6.73 0.94 USD $6.8 0.95 USD $135.99B 18.91B USD 14.67 $0.46 0.06 USD
SHANG PORT GP  600018.SS $5.84 0.81 USD
+1.04
$135.96B 18.9B USD $34.8M 4.84M USD $5.77 0.8 USD $5.87 0.82 USD $135.96B 18.9B USD 8.98 $0.65 0.09 USD
New China Life Insurance Company Ltd.  601336.SS $50.3 6.99 USD
-0.46
$135.35B 18.82B USD $9.44M 1.31M USD $49.93 6.94 USD $50.52 7.02 USD $135.35B 18.82B USD 5.76 $8.72 1.21 USD
China Merchants Securities Co., Ltd.  600999.SS $16.18 2.25 USD
-0.61
$134.14B 18.65B USD $15.94M 2.22M USD $16.13 2.24 USD $16.28 2.26 USD $134.14B 18.65B USD 14.06 $1.15 0.16 USD
Bank of Beijing Co., Ltd.  601169.SS $6.3 0.88 USD
+1.12
$133.2B 18.52B USD $90.96M 12.65M USD $6.24 0.87 USD $6.33 0.88 USD $133.2B 18.52B USD 5.94 $1.06 0.15 USD
FLUSH INFO  300033.SZ $247.41 34.4 USD
-1.65
$133.01B 18.49B USD $3.67M 509.91K USD $246.68 34.3 USD $250.01 34.76 USD $133.01B 18.49B USD 72.55 $3.41 0.47 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $48.03 6.68 USD
+0.95
$132.36B 18.4B USD $24.93M 3.47M USD $46.95 6.53 USD $48.66 6.77 USD $132.36B 18.4B USD 42.50 $1.13 0.16 USD
China Coal Energy Company Limited  601898.SS $10.71 1.49 USD
-0.46
$131.15B 18.24B USD $18.53M 2.58M USD $10.64 1.48 USD $10.79 1.5 USD $131.15B 18.24B USD 8.23 $1.3 0.18 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $281.79 39.18 USD
-1.58
$130.38B 18.13B USD $2.35M 326.45K USD $280.11 38.95 USD $286.29 39.81 USD $130.38B 18.13B USD 77.41 $3.64 0.51 USD
Weichai Power Co., Ltd.  000338.SZ $15.04 2.09 USD
-1.05
$129.25B 17.97B USD $33.45M 4.65M USD $15 2.09 USD $15.29 2.13 USD $129.25B 17.97B USD 11.39 $1.32 0.18 USD
China Railway Group Limited  601390.SS $5.59 0.78 USD
0
$128.47B 17.86B USD $52.97M 7.36M USD $5.55 0.77 USD $5.63 0.78 USD $128.47B 17.86B USD 5.37 $1.04 0.14 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30 4.17 USD
+0.4
$127.73B 17.76B USD $14.29M 1.99M USD $29.8 4.14 USD $30.3 4.21 USD $127.73B 17.76B USD 46.87 $0.64 0.09 USD
Air China Limited  601111.SS $8.02 1.12 USD
-0.12
$127.15B 17.68B USD $35.04M 4.87M USD $7.99 1.11 USD $8.1 1.13 USD $127.15B 17.68B USD 0 -$0.02 -0.002 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.46 1.59 USD
+1.6
$126.92B 17.65B USD $102.19M 14.21M USD $11.29 1.57 USD $11.52 1.6 USD $126.92B 17.65B USD 7.03 $1.63 0.23 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.66 2.18 USD
-0.45
$125.35B 17.43B USD $22.77M 3.17M USD $15.64 2.17 USD $15.95 2.22 USD $125.35B 17.43B USD 18.00 $0.87 0.12 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $60.39 8.4 USD
-1.06
$125.2B 17.41B USD $17.17M 2.39M USD $60.13 8.36 USD $60.75 8.45 USD $125.2B 17.41B USD 9.80 $6.16 0.86 USD
China Communications Construction Company Limited  601800.SS $8.79 1.22 USD
+0.11
$124.96B 17.37B USD $15.08M 2.1M USD $8.71 1.21 USD $8.81 1.22 USD $124.96B 17.37B USD 6.46 $1.36 0.19 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $60.59 8.42 USD
-1.69
$123.63B 17.19B USD $7.91M 1.1M USD $60.59 8.42 USD $61.56 8.56 USD $123.63B 17.19B USD 32.22 $1.88 0.26 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่