$3.75T
시가 총액
$226.93B
총 거래량
BTC 62.60%     ETH 9.70%
지배력

결과 페이지 113 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13004)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Texhong Textile Group Ltd  T1TA.F $0.4199 0.46 USD
+1.46
$0 0 USD $23.31K 25.49K USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHI.F $5.5 6.01 USD
+1.85
$0 0 USD $1.15K 1.26K USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
I.Ceram  9YF0.F $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chaparral Energy, Inc.  36R.F $0.02 0.03 USD
+22.92
$0 0 USD $10K 10.93K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
EKF Diagnostics Holdings PLC  LYF.F $0.28 0.31 USD
-2.07
$0 0 USD $150 163.97 USD $0.28 0.31 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
Boot (Henry) PLC  0KH.F $2.68 2.93 USD
+0.75
$0 0 USD $224 244.86 USD $2.58 2.82 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Paragon 28, Inc.  7GQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
First Wave BioPharma, Inc.  3660.F $0
0
$0 $0 $0 $0 $0 0 $0
Viracta Therapeutics, Inc.  RYI.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Education Group Holdings Ltd  C3W.F $0.32 0.35 USD
0
$0 0 USD $10K 10.93K USD $0.3099 0.33 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
NN Inc  NN2.F $1.81 1.98 USD
0
$0 0 USD $276 301.71 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.F $24.88 27.2 USD
+0.24
$0 0 USD $100 109.31 USD $24.88 27.2 USD $24.88 27.2 USD $0 0 USD 0 $0 0 USD
Natuzzi SPA  NTZA.F $2.48 2.71 USD
-3.88
$0 0 USD $1K 1.09K USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8A.F $9.5 10.38 USD
-1.55
$0 0 USD $100 109.31 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  PGT.F $0.91 0.99 USD
-0.44
$0 0 USD $6.57K 7.18K USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
EcoSynthetix Inc  0Y8.F $2.46 2.69 USD
0
$0 0 USD $78 85.26 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Paion AG  PA8.F $0.008399 0.0091 USD
0
$0 0 USD $250 273.28 USD $0.008399 0.0091 USD $0.008399 0.0091 USD $0 0 USD 0 $0 0 USD
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barnes Group Inc.  BG4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Almawave SpA  101.F $3.09 3.37 USD
0
$0 0 USD $3 3.28 USD $3.09 3.37 USD $3.09 3.37 USD $0 0 USD 0 $0 0 USD
Lohilo Foods AB (publ)  66Q.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CarParts.com Inc  ZZF.F $0.6099 0.67 USD
-0.08
$0 0 USD $2.09K 2.29K USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Company  NWT0.F $15.9 17.38 USD
0
$0 0 USD $0 0 USD $15.8 17.27 USD $15.9 17.38 USD $0 0 USD 3.46 $4.59 5.02 USD
Hemisphere Energy Corp  N4Q1.F $1.15 1.26 USD
0
$0 0 USD $1.04K 1.14K USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
China Water Industry Group Ltd  HAU2.F $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  65F.F $0
0
$0 $0 $0 $0 $0 0 $0
Clemondo Group AB  N17.F $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICC Holdings, Inc.  4EH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bourse Direct  BD6.F $4.24 4.63 USD
-0.24
$0 0 USD $242 264.54 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galileo Resources PLC  2GA.F $0.007 0.0076 USD
0
$0 0 USD $2K 2.19K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
St Dupont SA  7EK.F $0.08999 0.1 USD
0
$0 0 USD $355 388.06 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
  0VZ1.F $0
0
$0 $0 $0 $0 $0 0 $0
Penneo A/S  4ZD.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eckoh plc  TZ5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quebec Rare Earth Elemen.Corp.R  41K.F $0.08 0.09 USD
+151.52
$0 0 USD $76.5K 83.62K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Fondul Proprietatea SA  FP4G.F $0 0 USD
0
$0 0 USD $250 273.28 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0.01 0.01 USD
Oscar Properties Holding AB (publ)  7O41.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Jse Ltd  JF6.F $6.4 7 USD
+5.79
$0 0 USD $230 251.42 USD $6.05 6.61 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
  K1C.F $1.67
0
$0 $0 $0 $0 $0 0 $0
  WCMK.F $1.96
0
$0 $0 $0 $0 $0 0 $0
The Farm 51 Group  F51.F $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.25 1.36 USD $1.27 1.38 USD $0 0 USD 0 $0 0 USD
  AY3.F $20.67
0
$0 $0 $0 $0 $0 0 $0
CBL & Associates Properties Inc  CAZ0.F $21.6 23.61 USD
0
$0 0 USD $62 67.77 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Ltd  GVP1.F $1.89 2.07 USD
-6.7
$0 0 USD $1K 1.09K USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Profire Energy, Inc.  PFR.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orgenesis Inc  45O.F $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
One More Level SA  1OJ.F $0.2999 0.33 USD
0
$0 0 USD $2.5K 2.73K USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
Groupe LDLC SA  6CE.F $6.58 7.19 USD
+0.61
$0 0 USD $161 175.99 USD $6.58 7.19 USD $6.58 7.19 USD $0 0 USD 0 $0 0 USD
Clicks Group Ltd  N1C.F $17.4 19.02 USD
+0.58
$0 0 USD $2 2.19 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems Plc  P6K0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strategic Minerals PLC  24S.F $0.004 0.0043 USD
0
$0 0 USD $1.4K 1.53K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Captor Therapeutics SA  60Q.F $8.96 9.79 USD
0
$0 0 USD $0 0 USD $8.94 9.77 USD $9.06 9.9 USD $0 0 USD 0 $0 0 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
Strattec Security Corp  SS8.F $56.5 61.76 USD
+2.73
$0 0 USD $5 5.47 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Hurco Companies Inc  HC2.F $16.9 18.47 USD
0
$0 0 USD $100 109.31 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
  B1N0.F $0.13
0
$0 $0 $0 $0 $0 0 $0
Invinity Energy Systems plc  J4Q5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd.  I01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Macarthur Minerals Limited  MMLB.F $0.006 0.0065 USD
0
$0 0 USD $2K 2.19K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 -0.002 USD
Stora Enso Oyj  ENUS.F $9.1 9.95 USD
+1.68
$0 0 USD $60 65.59 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Digital Garage Inc  DGK.F $24.6 26.89 USD
-0.81
$0 0 USD $29 31.7 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Forever Entertainment SA  8FE.F $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Rotala PLC  08U.F $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Encore Capital Group Inc  ECP.F $34.6 37.82 USD
0
$0 0 USD $40 43.73 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
O'Key Group SA  5OKA.F $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JBS SA  YJ3A.F $11.9 13.01 USD
0
$0 0 USD $80 87.45 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
NRC Group ASA  8NR.F $0.54 0.59 USD
0
$0 0 USD $1.66K 1.81K USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Yeahka Ltd  4YE.F $1.48 1.62 USD
0
$0 0 USD $2.6K 2.84K USD $1.47 1.61 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
SGS AG  SUVA.F $8.65 9.46 USD
0
$0 0 USD $375 409.93 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Air T Inc  GXT.F $19.7 21.53 USD
0
$0 0 USD $5 5.47 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Fairfax India Holdings Corp  F5X.F $16.1 17.6 USD
+0.63
$0 0 USD $2.29K 2.5K USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0C8.F $0
0
$0 $0 $0 $0 $0 0 $0
Otovo ASA  89K.F $0.1199 0.13 USD
-0.34
$0 0 USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Barrick Mining Corporation  ABR.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elliptic Laboratories ASA  EIP.F $1.09 1.2 USD
0
$0 0 USD $2 2.19 USD $1.09 1.2 USD $1.09 1.2 USD $0 0 USD 0 $0 0 USD
XD Inc  3OE.F $5.35 5.85 USD
0
$0 0 USD $4.28K 4.67K USD $5.35 5.85 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
B.F. S.p.A.  SR4.F $4.38 4.79 USD
0
$0 0 USD $280 306.08 USD $4.32 4.72 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Pacific Gas and Electric Company  PCG6.F $17.5 19.13 USD
-2.23
$0 0 USD $60 65.59 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 10.17 $1.72 1.88 USD
Federal Agricultural Mortgage Corporation  A351.F $17.7 19.35 USD
0
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 1.67 $10.55 11.53 USD
  2JQ.F $0.01
0
$0 $0 $0 $0 $0 0 $0
ZenaTech, Inc.  49Q.F $3.98 4.35 USD
+6.42
$0 0 USD $950 1.04K USD $3.98 4.35 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
Etalon Group PLC  2ET.F $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Q2 Holdings Inc  0Q2.F $80 87.45 USD
0
$0 0 USD $52 56.84 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
  7S2.F $0
0
$0 $0 $0 $0 $0 0 $0
PrimeEnergy Resources Corp  PEJ.F $134 146.48 USD
0
$0 0 USD $10 10.93 USD $134 146.48 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
  BR00.F $0.02
0
$0 $0 $0 $0 $0 0 $0
Biglari Holdings Inc  SQ7B.F $252 275.47 USD
0
$0 0 USD $4 4.37 USD $252 275.47 USD $252 275.47 USD $0 0 USD 0 $0 0 USD
Thessaloniki Water Supply & Sewerage Co SA  T9W.F $3.05 3.33 USD
-0.65
$0 0 USD $323 353.08 USD $3.05 3.33 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
  T1L.F $22.3
0
$0 $0 $0 $0 $0 0 $0
Vetropack Holding S.A. N  VV2N.F $34 37.17 USD
-2.16
$0 0 USD $403 440.53 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.