결과 페이지 113 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AKKO Invest PLC 8PL2.F | $0.5799 0.64 USD |
-1.69
|
$0 0 USD | $980 1.07K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
The Container Store Group Inc 36C.F | $0.9699 1.05 USD |
+2.66
|
$0 0 USD | $26 28.42 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Howmet Aerospace Inc. 48Z0.F | $55.5 60.67 USD |
+0.91
|
$0 0 USD | $10 10.93 USD | $55 60.12 USD | $55.5 60.67 USD | $0 0 USD | 81.97 | $0.68 0.74 USD | |
FireAngel Safety Technology Group PLC 901.F | $0.02999 0.04 USD |
+55.81
|
$0 0 USD | $800 874.51 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Lands' End Inc LED.F | $12 13.12 USD |
+6.19
|
$0 0 USD | $680 743.33 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
Ctac NV TAC.F | $3.88 4.24 USD |
+4.02
|
$0 0 USD | $528 577.18 USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
ZignSec AB Z6C.F | $0.02 0.02 USD |
+38.89
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Movie Games S.A. 2LH.F | $5.82 6.36 USD |
+0.17
|
$0 0 USD | $100 109.31 USD | $5.71 6.24 USD | $5.87 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
KR1 PLC K4H.F | $0.9799 1.07 USD |
+1.04
|
$0 0 USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
Zscaler Inc 0ZC.F | $171.66 187.65 USD |
-0.48
|
$0 0 USD | $10 10.93 USD | $171.66 187.65 USD | $172.16 188.19 USD | $0 0 USD | 0 | $0 0 USD | |
Aryzta AG YZAU.F | $0.8299 0.91 USD |
+0.61
|
$0 0 USD | $1.1K 1.2K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Nissin Foods Co Ltd 4NS.F | $0.5699 0.62 USD |
0
|
$0 0 USD | $1.8K 1.97K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Capital Ltd C8D.F | $1.02 1.11 USD |
-0.97
|
$0 0 USD | $900 983.82 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Enservco Corp A3O0.F | $0.23 0.25 USD |
-3.42
|
$0 0 USD | $480 524.7 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Harbor Custom Development, Inc. 5EI0.F | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mercury Ecommerce Acquisition Corp 8OQA.F | $12.47 13.63 USD |
+0.34
|
$0 0 USD | $0 0 USD | $12.47 13.63 USD | $12.47 13.63 USD | $0 0 USD | 0 | $0 0 USD | |
Federal National Mortgage Association FNM2.F | $3.5 3.83 USD |
0
|
$0 0 USD | $150 163.97 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 583.33 | $0.01 0.006 USD | |
Safran SA SEJU.F | $51.5 56.3 USD |
+0.98
|
$0 0 USD | $10 10.93 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
High Co HIH.F | $2.83 3.09 USD |
+1.07
|
$0 0 USD | $500 546.57 USD | $2.83 3.09 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
BIO-UV Group 4Y4.F | $2.2 2.4 USD |
-1.57
|
$0 0 USD | $120 131.18 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
Gerard Perrier Industrie SA 80T.F | $98 107.13 USD |
+0.62
|
$0 0 USD | $16 17.49 USD | $98 107.13 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
BTS Group AB BX1B.F | $28.9 31.59 USD |
+1.05
|
$0 0 USD | $396 432.88 USD | $28.9 31.59 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
Cambi ASA 3W7.F | $1.22 1.4 USD |
+0.84
|
$0 0 USD | $666 728.03 USD | $1.28 1.39 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Nexteer Automotive Group Ltd 8NX.F | $0.4799 0.52 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Geodrill Ltd 7GD.F | $1.4 1.53 USD |
+0.72
|
$0 0 USD | $1.5K 1.64K USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Experian PLC J2BA.F | $38.8 42.41 USD |
+1.04
|
$0 0 USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
Illimity Bank SpA 53D.F | $4.53 4.96 USD |
-0.04
|
$0 0 USD | $2K 2.19K USD | $4.53 4.96 USD | $4.65 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
Bloober Team SA 6BO.F | $5.4 5.9 USD |
-0.74
|
$0 0 USD | $120 131.18 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
Qubicgames SA QA7.F | $0.4 0.43 USD |
-1.49
|
$0 0 USD | $550 601.22 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Oncimmune Holdings PLC OCY.F | $0.19 0.2 USD |
+1.09
|
$0 0 USD | $1.9K 2.08K USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Logiq Inc G8UX.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Elektroimportoren AS 9F9.F | $0.7299 0.8 USD |
+0.27
|
$0 0 USD | $1.27K 1.39K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Fisher & Paykel Healthcare Corp Ltd FPLB.F | $14.3 15.63 USD |
0
|
$0 0 USD | $188 205.51 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
Ariana Resources PLC 4A6.F | $0.02 0.03 USD |
-5.88
|
$0 0 USD | $2K 2.18K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Lidds AB 5LD.F | $0.004199 0.0045 USD |
-12.5
|
$0 0 USD | $100 109.31 USD | $0.004199 0.0045 USD | $0.0044 0.0048 USD | $0 0 USD | 0 | $0 0 USD | |
Asetek A/S A31.F | $0.54 0.59 USD |
0
|
$0 0 USD | $1.8K 1.97K USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
Yantai North Andre Juice Co Ltd YNA1.F | $0.88 0.96 USD |
0
|
$0 0 USD | $88 96.2 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Gladstone Commercial Corp GLE0.F | $18.6 20.33 USD |
+0.54
|
$0 0 USD | $53 57.94 USD | $18.5 20.22 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
Mulberry Group PLC MUY.F | $1.04 1.14 USD |
-10.34
|
$0 0 USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Heritage Insurance Holdings Inc 11H.F | $9.3 10.17 USD |
+2.2
|
$0 0 USD | $121 132.27 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
Metadvertise MAV.F | $0.5799 0.64 USD |
-5.07
|
$0 0 USD | $862 942.28 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Banque Cantonale Vaudoise B1V1.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Actia group AG9.F | $4.16 4.55 USD |
+1.96
|
$0 0 USD | $169 184.74 USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
Myomo Inc 0M61.F | $3.32 3.13 USD |
+12.37
|
$0 0 USD | $685 21.86 USD | $2.87 3.13 USD | $2.87 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
Airthings ASA 64J.F | $0.2399 0.26 USD |
+0.43
|
$0 0 USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Good Energy Group PLC G0J.F | $2.8 3.06 USD |
+2.19
|
$0 0 USD | $5.06K 5.53K USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
Ault Alliance, Inc. DP2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Liberty TripAdvisor Holdings Inc LT0B.F | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
111 Inc 811A.F | $0.9899 1.08 USD |
-4.37
|
$0 0 USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Blockchain Moon Acquisition Corp. 7XF0.F | $9.5 10.39 USD |
0
|
$0 0 USD | $100 109.31 USD | $9.5 10.39 USD | $9.5 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
SunCoke Energy Inc S01.F | $10 10.93 USD |
+1.52
|
$0 0 USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
MPC Energy Solutions NV 5IX.F | $0.9699 1.06 USD |
+4.28
|
$0 0 USD | $1.9K 2.08K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
Ascelia Pharma AB 7ZA.F | $0.9499 1.04 USD |
+7.8
|
$0 0 USD | $3 3.28 USD | $0.8599 0.94 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
LINK Mobility Group Holding ASA L1N.F | $1.66 1.81 USD |
+1.1
|
$0 0 USD | $968 1.06K USD | $1.65 1.8 USD | $1.66 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
Creo Medical Group PLC 1RC.F | $0.4199 0.46 USD |
-1.41
|
$0 0 USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
International Consolidated Airlines Group SA INRA.F | $3.9 4.26 USD |
-2.5
|
$0 0 USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
AuRico Metals Inc. A5R.F | $3.35 3.66 USD |
-1.47
|
$0 0 USD | $719 785.96 USD | $3.35 3.66 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
Caltagirone SpA QCG.F | $5 5.47 USD |
+1.01
|
$0 0 USD | $400 437.25 USD | $5 5.47 USD | $5.02 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
Intouch Holdings PCL NVAM.F | $1.76 1.92 USD |
+0.57
|
$0 0 USD | $500 546.57 USD | $1.74 1.9 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
Seagate Technology Holdings PLC 847.F | $82.83 90.54 USD |
+0.78
|
$0 0 USD | $16 17.49 USD | $82.83 90.54 USD | $82.83 90.54 USD | $0 0 USD | 0 | $0 0 USD | |
Pagero Group AB 7KS.F | $4.35 4.76 USD |
0
|
$0 0 USD | $25 27.33 USD | $4.35 4.76 USD | $4.35 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
AsiaInfo Technologies Ltd 51N.F | $0.8299 0.91 USD |
-1.78
|
$0 0 USD | $300 327.94 USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
Sabien Technology Group PLC SUJ0.F | $0.11 0.12 USD |
+1.82
|
$0 0 USD | $3.4K 3.72K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
Canada Rare Earth Corp P4XA.F | $0.0085 0.01 USD |
-22.58
|
$0 0 USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Beghelli BGQ.F | $0.22 0.24 USD |
0
|
$0 0 USD | $1.11K 1.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
sdm SE 75S.F | $3.38 3.69 USD |
0
|
$0 0 USD | $300 327.94 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
Kinnate Biopharma Inc. 6KB.F | $2.42 2.65 USD |
0
|
$0 0 USD | $790 863.58 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
Nine Entertainment Co. Holdings Ltd NEE.F | $0.8599 0.94 USD |
-1.15
|
$0 0 USD | $4.5K 4.92K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
Danone SA BSND.F | $11.2 12.24 USD |
+0.9
|
$0 0 USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
Piraeus Port Authority SA PZE.F | $25.35 27.71 USD |
-4.16
|
$0 0 USD | $503 549.85 USD | $25.35 27.71 USD | $25.35 27.71 USD | $0 0 USD | 0 | $0 0 USD | |
Capital City Bank Group Inc BK3.F | $24 26.24 USD |
-0.83
|
$0 0 USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
PKP Cargo SA PK3.F | $2.91 3.18 USD |
+0.69
|
$0 0 USD | $1K 1.09K USD | $2.91 3.18 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
Match Group Inc 4MGN.F | $30.89 33.76 USD |
-2.56
|
$0 0 USD | $1.6K 1.75K USD | $30.89 33.76 USD | $31.11 34 USD | $0 0 USD | 0 | $0 0 USD | |
Aptitude Software Group PLC MH5B.F | $3.56 3.89 USD |
-1.11
|
$0 0 USD | $500 546.57 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
Ceconomy AG MEOD.F | $0.3599 0.4 USD |
+2.84
|
$0 0 USD | $6K 6.56K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Texhong Textile Group Ltd T1TA.F | $0.4699 0.52 USD |
-2.07
|
$0 0 USD | $1.1K 1.2K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Handelsbanken AB SVHI.F | $4.46 4.88 USD |
-1.76
|
$0 0 USD | $600 655.88 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
I.Ceram 9YF0.F | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Chaparral Energy, Inc. 36R.F | $0.02999 0.03 USD |
-2.29
|
$0 0 USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
EKF Diagnostics Holdings PLC LYF.F | $0.32 0.35 USD |
+2.56
|
$0 0 USD | $2 2.19 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Sosandar PLC HXKB.F | $0.1499 0.17 USD |
-3.8
|
$0 0 USD | $1.62K 1.77K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Boot (Henry) PLC 0KH.F | $2.02 2.21 USD |
0
|
$0 0 USD | $155 169.44 USD | $1.97 2.15 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$29,769 — | |
First Wave BioPharma, Inc. 3660.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
China Education Group Holdings Ltd C3W.F | $0.4799 0.52 USD |
-0.83
|
$0 0 USD | $200 218.63 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
NN Inc NN2.F | $3.66 4 USD |
0
|
$0 0 USD | $100 109.31 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
ISS A/S QJQ.F | $16.35 17.87 USD |
-1.51
|
$0 0 USD | $1K 1.09K USD | $16.33 17.85 USD | $16.45 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
Natuzzi SPA NTZA.F | $5.6 6.12 USD |
0
|
$0 0 USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
Greek Organisation of Football Prognostics SA GF8A.F | $7.75 8.47 USD |
+0.65
|
$0 0 USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
StrongPoint ASA PGT.F | $1.11 1.21 USD |
+2.31
|
$0 0 USD | $188 205.51 USD | $1.08 1.18 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
EcoSynthetix Inc 0Y8.F | $3.36 3.67 USD |
0
|
$0 0 USD | $5K 5.47K USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
M&C Saatchi PLC IZH.F | $2.02 2.21 USD |
0
|
$0 0 USD | $2 2.19 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
Almawave SpA 101.F | $4.49 4.91 USD |
+2.28
|
$0 0 USD | $150 163.97 USD | $4.38 4.79 USD | $4.49 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
CarParts.com Inc ZZF.F | $1.39 1.52 USD |
+0.94
|
$0 0 USD | $735 803.45 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
Old Second Bancorp Inc OSB.F | $12.4 13.55 USD |
+0.81
|
$0 0 USD | $150 163.97 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
Wells Fargo & Company NWT0.F | $19.1 20.88 USD |
0
|
$0 0 USD | $1.14K 1.25K USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 4.16 | $4.59 5.02 USD | |
Solartron PCL TUU.F | $0.02 0.02 USD |
+114.29
|
$0 0 USD | $18.4K 20.11K USD | $0.007 0.0076 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Hemisphere Energy Corp N4Q1.F | $1.16 1.27 USD |
+1.75
|
$0 0 USD | $1.97K 2.15K USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
China Water Industry Group Ltd HAU2.F | $0.01 0.02 USD |
-6.45
|
$0 0 USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |