결과 페이지 114 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Clemondo Group AB N17.F | $0.05999 0.07 USD |
+11.93
|
$0 0 USD | $13K 14.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Bourse Direct BD6.F | $5.18 5.66 USD |
+1.17
|
$0 0 USD | $1.33K 1.45K USD | $5.18 5.66 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
Galileo Resources PLC 2GA.F | $0.009499 0.01 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
St Dupont SA 7EK.F | $0.04 0.04 USD |
-34.23
|
$0 0 USD | $2.75K 3.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
QUEBEC RARE EARTH 41K.F | $0.1199 0.13 USD |
+2.56
|
$0 0 USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Jse Ltd JF6.F | $4.14 4.53 USD |
+3.5
|
$0 0 USD | $480 524.7 USD | $4.14 4.53 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
The Farm 51 Group F51.F | $3.09 3.37 USD |
+2.49
|
$0 0 USD | $90 98.38 USD | $2.95 3.22 USD | $3.09 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
Block Energy PLC BE9.F | $0.006499 0.0071 USD |
+18.18
|
$0 0 USD | $15K 16.4K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
CBL & Associates Properties Inc CAZ0.F | $20.4 22.3 USD |
+0.99
|
$0 0 USD | $8 8.75 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
Gulf Keystone Petroleum Ltd GVP1.F | $1.32 1.45 USD |
-0.75
|
$0 0 USD | $1.72K 1.88K USD | $1.32 1.45 USD | $1.32 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
BELIMO Holding AG 8RJ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Orgenesis Inc 45O.F | $0.52 0.56 USD |
+3
|
$0 0 USD | $2.4K 2.62K USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
One More Level SA 1OJ.F | $0.28 0.3 USD |
+1.1
|
$0 0 USD | $1.23K 1.34K USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe LDLC SA 6CE.F | $17.04 18.63 USD |
+2.77
|
$0 0 USD | $34 37.17 USD | $17.04 18.63 USD | $17.04 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
Clicks Group Ltd N1C.F | $14.2 15.52 USD |
-2.74
|
$0 0 USD | $2 2.19 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
Turk Hava Yollari AO TU5A.F | $88.5 96.74 USD |
+9.94
|
$0 0 USD | $2 2.19 USD | $80.5 88 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
Strategic Minerals PLC 24S.F | $0.001 0.0010 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Launch Tech Co Ltd LAN.F | $0.2999 0.32 USD |
-1.33
|
$0 0 USD | $20K 21.86K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Captor Therapeutics SA 60Q.F | $17.8 19.46 USD |
+3.19
|
$0 0 USD | $5 5.47 USD | $17.25 18.86 USD | $17.95 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
Strattec Security Corp SS8.F | $22.6 24.7 USD |
+3.67
|
$0 0 USD | $450 491.91 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
Compagnie de Saint-Gobain SA GOBU.F | $14.2 15.52 USD |
0
|
$0 0 USD | $10 10.93 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
Hurco Companies Inc HC2.F | $17.6 19.24 USD |
0
|
$0 0 USD | $20 21.86 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
Macarthur Minerals Limited MMLB.F | $0.02999 0.04 USD |
-12.66
|
$0 0 USD | $10.73K 11.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Stora Enso Oyj ENUS.F | $12.8 13.99 USD |
+0.79
|
$0 0 USD | $1.2K 1.31K USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
Digital Garage Inc DGK.F | $17.9 19.57 USD |
-1.1
|
$0 0 USD | $40 43.73 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
Forever Entertainment SA 8FE.F | $0.6199 0.68 USD |
+0.32
|
$0 0 USD | $100 109.31 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Rotala PLC 08U.F | $0.7099 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Encore Capital Group Inc ECP.F | $40.6 44.38 USD |
-0.49
|
$0 0 USD | $52 56.84 USD | $40.6 44.38 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
O'Key Group SA 5OKA.F | $0.51 0.55 USD |
+6.54
|
$0 0 USD | $2K 2.19K USD | $0.51 0.55 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Adomos SA Y2A.F | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tertiary Minerals PLC TMU.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Minnova Corp 2J1A.F | $0.04 0.05 USD |
+20.29
|
$0 0 USD | $1.2K 1.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
JBS SA YJ3A.F | $7.25 7.93 USD |
0
|
$0 0 USD | $30 32.79 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
NRC Group ASA 8NR.F | $1.13 1.23 USD |
+2.27
|
$0 0 USD | $300 327.94 USD | $1.13 1.23 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
Gusbourne PLC S8E.F | $0.67 0.73 USD |
+0.76
|
$0 0 USD | $50 54.66 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Yeahka Ltd 4YE.F | $1.27 1.39 USD |
-2.31
|
$0 0 USD | $605 661.35 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
SGS AG SUVA.F | $8.2 8.96 USD |
-0.61
|
$0 0 USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
Air T Inc GXT.F | $22.8 24.92 USD |
+7.55
|
$0 0 USD | $40 43.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Fairfax India Holdings Corp F5X.F | $13.8 15.09 USD |
-1.43
|
$0 0 USD | $440 480.98 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
Otovo ASA 89K.F | $0.1 0.11 USD |
+0.21
|
$0 0 USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Elliptic Laboratories ASA EIP.F | $1.2 1.31 USD |
-0.17
|
$0 0 USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
XD Inc 3OE.F | $1.62 1.77 USD |
-3.57
|
$0 0 USD | $771 842.81 USD | $1.62 1.77 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Gas and Electric Company PCG6.F | $22 24.05 USD |
0
|
$0 0 USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 12.79 | $1.72 1.88 USD | |
Federal Agricultural Mortgage Corporation A351.F | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 2.04 | $10.55 11.53 USD | |
Ten Entertainment Group PLC 6YA.F | $4.72 5.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Etalon Group PLC 2ET.F | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Q2 Holdings Inc 0Q2.F | $49.8 54.44 USD |
+3.32
|
$0 0 USD | $14 15.3 USD | $49.8 54.44 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
PrimeEnergy Resources Corp PEJ.F | $92.5 101.11 USD |
+1.65
|
$0 0 USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
Biglari Holdings Inc SQ7B.F | $181 197.86 USD |
+2.26
|
$0 0 USD | $50 54.66 USD | $181 197.86 USD | $181 197.86 USD | $0 0 USD | 0 | $0 0 USD | |
Thessaloniki Water Supply & Sewerage Co SA T9W.F | $3.13 3.42 USD |
-1.88
|
$0 0 USD | $100 109.31 USD | $3.13 3.42 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
Vetropack Holding AG VV2N.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Triumph Bancorp Inc 2THA.F | $72 78.71 USD |
+0.7
|
$0 0 USD | $80 87.45 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
Saltbae Capital Corp. 01X0.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.09 -0.09 USD | |
Hung Hing Printing Group Ltd HUV.F | $0.13 0.14 USD |
-3.05
|
$0 0 USD | $70 76.52 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Everfuel A/S 0HR.F | $1.05 1.15 USD |
+0.38
|
$0 0 USD | $1.46K 1.59K USD | $1 1.09 USD | $1.14 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
Altarea SCA XAL.F | $75.9 82.97 USD |
+1.2
|
$0 0 USD | $150 163.97 USD | $75.9 82.97 USD | $75.9 82.97 USD | $0 0 USD | 0 | $0 0 USD | |
Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 2.09 | $5.83 6.38 USD | |
Andfjord Salmon AS 50R.F | $3.06 3.34 USD |
-1.61
|
$0 0 USD | $220 240.49 USD | $3.06 3.34 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
Tianjin Jinran Public Utilities Co Ltd TL6.F | $0.02 0.02 USD |
+7.32
|
$0 0 USD | $8.18K 8.94K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
MTI Wireless Edge Ltd M7O.F | $0.4799 0.53 USD |
-4.16
|
$0 0 USD | $2.24K 2.45K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
Jakks Pacific Inc JP1A.F | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $1.46K 1.6K USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
JS Security Technologies Group AB 6ZW.F | $0.009599 0.01 USD |
-18.64
|
$0 0 USD | $100 109.31 USD | $0.009599 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Frontier Developments PLC 5FD.F | $2.48 2.71 USD |
+12.73
|
$0 0 USD | $1.34K 1.46K USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
Nordnet AB 9JL.F | $16.11 17.61 USD |
-0.49
|
$0 0 USD | $80 87.45 USD | $16.11 17.61 USD | $16.11 17.61 USD | $0 0 USD | 0 | $0 0 USD | |
Credit Agricole SA XCAU.F | $6.7 7.32 USD |
-1.47
|
$0 0 USD | $2K 2.19K USD | $6.7 7.32 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | $17.5 19.13 USD |
+1.16
|
$0 0 USD | $350 382.6 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
Turk Telekomunikasyon AS 4TTA.F | $1.54 1.68 USD |
+4.76
|
$0 0 USD | $31 33.89 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
Oxley Holdings Ltd 8OX1.F | $0.05 0.06 USD |
+0.99
|
$0 0 USD | $630 688.68 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
HELLA GmbH & Co KGaA HLEA.F | $41 44.82 USD |
0
|
$0 0 USD | $25 27.33 USD | $41 44.82 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
Aperam SA 7AAN.F | $29.6 32.36 USD |
+0.68
|
$0 0 USD | $150 163.97 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
Epwin Group PLC 2E3.F | $0.9499 1.03 USD |
+2.16
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Renalytix PLC 2O9A.F | $0.8199 0.9 USD |
+12.33
|
$0 0 USD | $1K 1.09K USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Handlowy w Warszawie SA 6HW.F | $26.45 28.91 USD |
-2.4
|
$0 0 USD | $60 65.59 USD | $26.45 28.91 USD | $26.45 28.91 USD | $0 0 USD | 0 | $0 0 USD | |
Intesa Sanpaolo IESJ.F | $21 21.43 USD |
+5.15
|
$0 0 USD | $75 907.3 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
Frontier Group Holdings Inc 0VN.F | $6.5 7.11 USD |
+2.36
|
$0 0 USD | $36 39.35 USD | $6.5 7.11 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
BQE Water Inc UL5A.F | $32.2 35.2 USD |
-8.52
|
$0 0 USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
Acer Therapeutics Inc P6NA.F | $0.8 0.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Iida Group Holdings Co Ltd IIO.F | $11.7 12.79 USD |
+1.74
|
$0 0 USD | $59 64.49 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
SpareBank 1 SMN SJI.F | $12.15 13.28 USD |
-1.27
|
$0 0 USD | $100 109.31 USD | $12.1 13.22 USD | $12.15 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
Pfleiderer Group Spolka Akcyjna 1PG.F | $5.54 6.06 USD |
-0.54
|
$0 0 USD | $27 29.51 USD | $5.54 6.06 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
Asseco Poland SA SFBG.F | $18 19.68 USD |
+0.56
|
$0 0 USD | $150 163.97 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
Fuchs Petrolub SE FPE4.F | $11.1 12.13 USD |
0
|
$0 0 USD | $60 65.59 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
The Charles Schwab Corporation SWG0.F | $19 20.77 USD |
0
|
$0 0 USD | $1 1.09 USD | $18.9 20.66 USD | $19 20.77 USD | $0 0 USD | 7.21 | $2.63 2.88 USD | |
XSpray Pharma AB 6XP.F | $3.32 3.62 USD |
-1.04
|
$0 0 USD | $100 109.31 USD | $3.32 3.62 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
Medley, Inc. 3YV.F | $25.4 27.77 USD |
0
|
$0 0 USD | $30 32.79 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
Starward Industries SA 4T6.F | $2.82 3.08 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.94 2.12 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
Tradeweb Markets Inc 4T0.F | $95.5 104.39 USD |
-0.52
|
$0 0 USD | $70 76.52 USD | $95.5 104.39 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
Lument Finance Trust, Inc. 70X1.F | $17.8 19.46 USD |
-0.56
|
$0 0 USD | $22 24.05 USD | $17.7 19.35 USD | $17.8 19.46 USD | $0 0 USD | 81.65 | $0.22 0.24 USD | |
Zephyr Energy PLC VD5N.F | $0.04 0.05 USD |
-2.25
|
$0 0 USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Restore PLC MWDA.F | $2.54 2.78 USD |
+3.25
|
$0 0 USD | $280 306.08 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
Genmab A/S GE91.F | $27.6 30.17 USD |
-0.72
|
$0 0 USD | $500 546.57 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc. CXD0.F | $12.3 13.45 USD |
0
|
$0 0 USD | $15 16.4 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 17.49 | $0.7 0.77 USD | |
Kraft Bank ASA 709.F | $0.76 0.83 USD |
+1.34
|
$0 0 USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Malteries Franco-Belges 91U.F | $615 672.28 USD |
-1.6
|
$0 0 USD | $4 4.37 USD | $615 672.28 USD | $615 672.28 USD | $0 0 USD | 0 | $0 0 USD | |
CareCloud, Inc. MTBB.F | $5.7 6.23 USD |
+0.88
|
$0 0 USD | $6 6.56 USD | $5.65 6.18 USD | $5.7 6.23 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
Capital Metals PLC N9R.F | $0.04 0.04 USD |
+37.29
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
eGain Corp EGCA.F | $5.8 6.34 USD |
0
|
$0 0 USD | $18 19.68 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Glenveagh Properties PLC GVR.F | $1.28 1.39 USD |
+0.63
|
$0 0 USD | $200 218.63 USD | $1.28 1.39 USD | $1.28 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
ProCook Group PLC P15.F | $0.27 0.3 USD |
+0.75
|
$0 0 USD | $1K 1.09K USD | $0.25 0.28 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |