Ergebnisseite 102 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Motion AB (publ) 66M.F | $0.003899 0.0042 USD |
+44.44
|
$3.2M 3.49M USD | $1.5K 1.64K USD | $0.0001 0.00010 USD | $0.003899 0.0042 USD | $3.2M 3.49M USD | 0 | -$0.02 -0.02 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.18M 3.48M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.18M 3.48M USD | 0.025 | $0.02 0.02 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.004 0.0043 USD |
+33.33
|
$3.18M 3.48M USD | $51 55.75 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.18M 3.48M USD | 0 | -$0.01 -0.01 USD | |
| Getech Group plc 3AS.F | $0.006 0.0065 USD |
0
|
$3.16M 3.46M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $3.16M 3.46M USD | 0 | -$0.06 -0.06 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.04 USD |
+8.15
|
$3.16M 3.46M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.16M 3.46M USD | 0 | -$0.14 -0.1 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$3.15M 3.44M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.15M 3.44M USD | 0 | -$0.01 -0.01 USD | |
| Zelira Therapeutics Limited G1G.F | $0.2399 0.26 USD |
+5.22
|
$3.14M 3.43M USD | $40 43.73 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.14M 3.43M USD | 0 | -$0.23 -0.2 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Zelluna ASA 7UM.F | $0.1499 0.17 USD |
-3.63
|
$3.11M 3.4M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $3.11M 3.4M USD | 0 | -$5.09 -5.5 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.005499 0.0060 USD |
+22.22
|
$3.11M 3.4M USD | $4 4.37 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.11M 3.4M USD | 0 | -$0.01 -0.01 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.1M 3.39M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.1M 3.39M USD | 0 | -$0.02 -0.02 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.21 -2.4 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. N6M2.F | $0.02999 0.03 USD |
-3.7
|
$3.1M 3.39M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.1M 3.39M USD | 2.60 | $0.01 0.01 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.09M 3.38M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.09M 3.38M USD | 0 | -$0.1 -0.1 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Belluscura plc 9VQ.F | $0.007 0.0076 USD |
-48.15
|
$3.08M 3.37M USD | $13.89K 15.18K USD | $0.007 0.0076 USD | $0.01 0.02 USD | $3.08M 3.37M USD | 0 | -$0.12 -0.1 USD | |
| Image Scan Holdings Plc LWN.F | $0.01 0.01 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| LeanLife Health Inc. LL1.F | $0.01 0.01 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$3.07M 3.35M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.07M 3.35M USD | 0 | -$0.24 -0.2 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.001 0.0010 USD |
0
|
$3.06M 3.34M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.06M 3.34M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. 31E.F | $0.02999 0.03 USD |
-1.54
|
$3.06M 3.34M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.06M 3.34M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$3.02M 3.3M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.02M 3.3M USD | 0 | -$0.9 -0.9 USD | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
0
|
$3.01M 3.29M USD | $55 60.12 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Core Assets Corp. 5RJ.F | $0.009499 0.01 USD |
+5.56
|
$3M 3.28M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3M 3.28M USD | 0 | -$0.01 -0.01 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.02 0.02 USD |
-16.67
|
$2.98M 3.25M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.98M 3.25M USD | 2.00 | $0.01 0.01 USD | |
| Avricore Health Inc. 8VP1.F | $0.02 0.03 USD |
+2.17
|
$2.98M 3.25M USD | $81.08K 88.63K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.98M 3.25M USD | 0 | $0 0 USD | |
| Aferian Plc DWJ.F | $0.0035 0.0038 USD |
0
|
$2.97M 3.24M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $2.97M 3.24M USD | 0 | -$0.6 -0.6 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Bay Capital Plc 3J9.F | $0.02999 0.03 USD |
-40.45
|
$2.9M 3.17M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.9M 3.17M USD | 0 | -$0.02 -0.02 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.05999 0.06 USD |
-33.73
|
$2.9M 3.17M USD | $12.8K 13.99K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $2.9M 3.17M USD | 0 | -$1.72 -1.8 USD | |
| Kanabo Group Plc 3WD.F | $0.001 0.0010 USD |
0
|
$2.89M 3.15M USD | $6.32K 6.91K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $2.89M 3.15M USD | 0 | -$0.02 -0.02 USD | |
| Jingrui Holdings Limited 9JW.F | $0.001 0.0010 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.88M 3.15M USD | 0 | -$0.15 -0.1 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$2.88M 3.15M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| JONIX S.p.A. 9XA.F | $0.44 0.48 USD |
0
|
$2.87M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.F | $0.02 0.03 USD |
+42.42
|
$2.84M 3.11M USD | $4.13K 4.51K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.84M 3.11M USD | 0 | -$0.05 -0.05 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Conferize A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$2.82M 3.09M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.82M 3.09M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.03 USD |
+11.9
|
$2.82M 3.08M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.82M 3.08M USD | 0 | -$0.01 -0.01 USD | |
| Immutable Holdings Inc. B8X0.F | $0.05999 0.06 USD |
+37.8
|
$2.82M 3.08M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.82M 3.08M USD | 0 | -$0.04 -0.04 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.13 0.14 USD |
-16.13
|
$2.81M 3.08M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.81M 3.08M USD | 0 | -$0.62 -0.6 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05 0.05 USD |
-3.88
|
$2.81M 3.07M USD | $27.5K 30.06K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.81M 3.07M USD | 0 | -$0.03 -0.03 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.19 0.2 USD |
-2.09
|
$2.81M 3.07M USD | $0 0 USD | $0.1499 0.16 USD | $0.19 0.2 USD | $2.81M 3.07M USD | 18.75 | $0.01 0.01 USD | |
| Readcrest Capital AG EXJ.F | $0.8499 0.93 USD |
-5.56
|
$2.81M 3.07M USD | $5 5.47 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.81M 3.07M USD | 0 | -$0.04 -0.04 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.22 0.24 USD |
+0.91
|
$2.8M 3.06M USD | $7.5K 8.2K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.8M 3.06M USD | 0 | -$0.51 -0.5 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.009199 0.01 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Willow Biosciences Inc. 3D7.F | $0.0015 0.0016 USD |
+200
|
$2.78M 3.04M USD | $13.63K 14.9K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.78M 3.04M USD | 0 | -$0.03 -0.03 USD | |
| TILT Holdings Inc. 0T01.F | $0.008 0.0087 USD |
-27.27
|
$2.78M 3.03M USD | $500 546.57 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.78M 3.03M USD | 0 | -$0.23 -0.2 USD | |
| BD Multimedia SA 6VD.F | $0.6899 0.75 USD |
+24.1
|
$2.77M 3.03M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.77M 3.03M USD | 0 | -$0.59 -0.6 USD | |
| Shuka Minerals Plc UZH0.F | $0.02 0.03 USD |
+2.17
|
$2.76M 3.02M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.76M 3.02M USD | 0 | -$0.04 -0.04 USD | |
| Genocea Biosciences, Inc. GBI1.F | $0.05 0.05 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Aravive, Inc. VE11.F | $0.02999 0.04 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.71M 2.96M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.71M 2.96M USD | 5.90 | $0.01 0.01 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.16 0.17 USD |
-3.33
|
$2.69M 2.94M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.69M 2.94M USD | 0 | -$0.04 -0.04 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$2.69M 2.94M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.69M 2.94M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.05999 0.06 USD |
-3.36
|
$2.67M 2.92M USD | $341 372.76 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.67M 2.92M USD | 0 | -$0.04 -0.04 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.02 USD |
+55.56
|
$2.67M 2.92M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.67M 2.92M USD | 1.40 | $0.01 0.01 USD | |
| Red Mountain Mining Limited RM0.F | $0.003 0.0032 USD |
+50
|
$2.66M 2.91M USD | $15 16.4 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.66M 2.91M USD | 0 | -$0.01 -0.01 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. 84L.F | $0.02999 0.04 USD |
-35.33
|
$2.64M 2.88M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.64M 2.88M USD | 0 | -$0.09 -0.09 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
0
|
$2.64M 2.88M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.64M 2.88M USD | 0 | -$0.01 -0.01 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| Oruka Therapeutics, Inc. HQ10.F | $2.16 2.36 USD |
0
|
$2.63M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 2.87M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$2.62M 2.86M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.62M 2.86M USD | 0 | -$0.01 -0.01 USD | |
| Enertime SA E0T.F | $0.1499 0.16 USD |
0
|
$2.61M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
-4.55
|
$2.6M 2.85M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.6M 2.85M USD | 0 | $0 0 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| SPOBAG AG SBE.F | $5 5.47 USD |
-44.44
|
$2.6M 2.84M USD | $251 274.38 USD | $5 5.47 USD | $5 5.47 USD | $2.6M 2.84M USD | 0 | -$0.24 -0.2 USD | |
| Genetic Analysis AS 8V8.F | $0.04 0.04 USD |
+5.71
|
$2.59M 2.83M USD | $1.48K 1.62K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $2.59M 2.83M USD | 0 | -$0.03 -0.03 USD | |
| Renovare Environmental, Inc. 46Q.F | $0.08 0.09 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.3599 0.39 USD |
-0.7
|
$2.58M 2.82M USD | $0 0 USD | $0.32 0.35 USD | $0.3599 0.39 USD | $2.58M 2.82M USD | 0 | -$0.15 -0.1 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Mirriad Advertising plc 8WQ.F | $0.001 0.0010 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.57M 2.81M USD | 0 | -$0.02 -0.02 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.02 0.02 USD |
-56.76
|
$2.55M 2.79M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.02 0.02 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
-15.79
|
$2.52M 2.76M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.52M 2.76M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp. 954.F | $0.05 0.06 USD |
0
|
$2.51M 2.75M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.51M 2.75M USD | 0 | -$0.05 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||