Pagina di risultati 102 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Lithium Corp. IAH.F | $0.004 0.0043 USD |
+33.33
|
$3.18M 3.48M USD | $51 55.75 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.18M 3.48M USD | 0 | -$0.01 -0.01 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.19 0.21 USD |
0
|
$3.18M 3.47M USD | $0 0 USD | $0.16 0.17 USD | $0.2 0.21 USD | $3.18M 3.47M USD | 19.14 | $0.01 0.01 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.04 USD |
+8.15
|
$3.16M 3.46M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.16M 3.46M USD | 0 | -$0.14 -0.1 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.05999 0.06 USD |
-33.73
|
$3.16M 3.45M USD | $12.8K 13.99K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $3.16M 3.45M USD | 0 | -$1.72 -1.8 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$3.15M 3.44M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.15M 3.44M USD | 0 | -$0.01 -0.01 USD | |
| Zelira Therapeutics Limited G1G.F | $0.2399 0.26 USD |
+5.22
|
$3.14M 3.43M USD | $40 43.73 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.14M 3.43M USD | 0 | -$0.23 -0.2 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Zelluna ASA 7UM.F | $0.1499 0.17 USD |
-3.63
|
$3.11M 3.4M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $3.11M 3.4M USD | 0 | -$5.09 -5.5 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.005499 0.0060 USD |
+22.22
|
$3.11M 3.4M USD | $4 4.37 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.11M 3.4M USD | 0 | -$0.01 -0.01 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.1M 3.39M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.1M 3.39M USD | 0 | -$0.02 -0.02 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.21 -2.4 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. N6M2.F | $0.02999 0.03 USD |
-3.7
|
$3.1M 3.39M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.1M 3.39M USD | 2.60 | $0.01 0.01 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.09M 3.38M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.09M 3.38M USD | 0 | -$0.1 -0.1 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| LeanLife Health Inc. LL1.F | $0.01 0.01 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.001 0.0010 USD |
0
|
$3.06M 3.34M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.06M 3.34M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$3.02M 3.3M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.02M 3.3M USD | 0 | -$0.9 -0.9 USD | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
0
|
$3.01M 3.29M USD | $55 60.12 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Core Assets Corp. 5RJ.F | $0.009499 0.01 USD |
+5.56
|
$3M 3.28M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3M 3.28M USD | 0 | -$0.01 -0.01 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Avricore Health Inc. 8VP1.F | $0.02 0.03 USD |
+2.17
|
$2.98M 3.25M USD | $81.08K 88.63K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.98M 3.25M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Zonte Metals Inc. 31E.F | $0.02999 0.03 USD |
-1.52
|
$2.94M 3.21M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.94M 3.21M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02 0.02 USD |
0
|
$2.93M 3.2M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.93M 3.2M USD | 0 | -$0.03 -0.03 USD | |
| Jingrui Holdings Limited 9JW.F | $0.001 0.0010 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.88M 3.15M USD | 0 | -$0.15 -0.1 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Kanabo Group Plc 3WD.F | $0.0005 0.00054 USD |
-50
|
$2.87M 3.14M USD | $6.32K 6.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.87M 3.14M USD | 0 | -$0.02 -0.02 USD | |
| JONIX S.p.A. 9XA.F | $0.44 0.48 USD |
0
|
$2.87M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.08 0.09 USD |
0
|
$2.86M 3.13M USD | $21K 22.96K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.86M 3.13M USD | 0 | -$0.06 -0.06 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Conferize A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$2.83M 3.09M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.83M 3.09M USD | 0 | -$0.01 -0.01 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.03 USD |
+11.9
|
$2.82M 3.08M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.82M 3.08M USD | 0 | -$0.01 -0.01 USD | |
| Immutable Holdings Inc. B8X0.F | $0.05999 0.06 USD |
+37.8
|
$2.82M 3.08M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.82M 3.08M USD | 0 | -$0.04 -0.04 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.13 0.14 USD |
-16.13
|
$2.81M 3.08M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.81M 3.08M USD | 0 | -$0.57 -0.6 USD | |
| Norwood Systems Limited M2G.F | $0.004499 0.0049 USD |
+12.5
|
$2.81M 3.07M USD | $800 874.51 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.81M 3.07M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05 0.05 USD |
-3.88
|
$2.81M 3.07M USD | $27.5K 30.06K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.81M 3.07M USD | 0 | -$0.03 -0.03 USD | |
| Readcrest Capital AG EXJ.F | $0.8499 0.93 USD |
-5.26
|
$2.81M 3.07M USD | $5 5.47 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.81M 3.07M USD | 0 | -$0.04 -0.04 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.22 0.24 USD |
+0.92
|
$2.8M 3.06M USD | $7.5K 8.2K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.8M 3.06M USD | 0 | -$0.51 -0.5 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.009199 0.01 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Willow Biosciences Inc. 3D7.F | $0.0015 0.0016 USD |
+200
|
$2.78M 3.04M USD | $13.63K 14.9K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.78M 3.04M USD | 0 | -$0.03 -0.03 USD | |
| TILT Holdings Inc. 0T01.F | $0.008 0.0087 USD |
-27.27
|
$2.78M 3.03M USD | $500 546.57 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.78M 3.03M USD | 0 | -$0.23 -0.2 USD | |
| BD Multimedia SA 6VD.F | $0.6899 0.75 USD |
+24.1
|
$2.77M 3.03M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.77M 3.03M USD | 0 | -$0.42 -0.4 USD | |
| Shuka Minerals Plc UZH0.F | $0.02 0.03 USD |
+2.17
|
$2.76M 3.02M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Genocea Biosciences, Inc. GBI1.F | $0.05 0.05 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Aravive, Inc. VE11.F | $0.02999 0.04 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.71M 2.96M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.71M 2.96M USD | 5.90 | $0.01 0.01 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.16 0.17 USD |
-3.33
|
$2.69M 2.94M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.69M 2.94M USD | 0 | -$0.04 -0.04 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$2.69M 2.94M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.69M 2.94M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.05999 0.06 USD |
-3.36
|
$2.67M 2.92M USD | $341 372.76 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.67M 2.92M USD | 0 | -$0.04 -0.04 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.02 USD |
+55.56
|
$2.67M 2.92M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.67M 2.92M USD | 1.40 | $0.01 0.01 USD | |
| Red Mountain Mining Limited RM0.F | $0.003 0.0032 USD |
+50
|
$2.66M 2.91M USD | $15 16.4 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.66M 2.91M USD | 0 | -$0.01 -0.01 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. 84L.F | $0.02999 0.04 USD |
-35.33
|
$2.64M 2.88M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.64M 2.88M USD | 0 | -$0.09 -0.09 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
0
|
$2.64M 2.88M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.64M 2.88M USD | 0 | -$0.01 -0.01 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| Oruka Therapeutics, Inc. HQ10.F | $2.16 2.36 USD |
0
|
$2.63M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 2.87M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.01 0.01 USD |
0
|
$2.62M 2.86M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.62M 2.86M USD | 0 | -$0.01 -0.01 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$2.62M 2.86M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.62M 2.86M USD | 0 | -$0.01 -0.01 USD | |
| Enertime SA E0T.F | $0.1499 0.16 USD |
0
|
$2.61M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
-4.55
|
$2.6M 2.85M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.6M 2.85M USD | 0 | $0 0 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.3599 0.39 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $2.6M 2.84M USD | 0 | -$0.15 -0.1 USD | |
| SPOBAG AG SBE.F | $5 5.47 USD |
-44.44
|
$2.6M 2.84M USD | $251 274.38 USD | $5 5.47 USD | $5 5.47 USD | $2.6M 2.84M USD | 0 | -$0.23 -0.2 USD | |
| Genetic Analysis AS 8V8.F | $0.04 0.04 USD |
+5.71
|
$2.59M 2.83M USD | $1.48K 1.62K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $2.59M 2.83M USD | 0 | -$0.02 -0.02 USD | |
| Renovare Environmental, Inc. 46Q.F | $0.08 0.09 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Mirriad Advertising plc 8WQ.F | $0.001 0.0010 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.57M 2.81M USD | 0 | -$0.02 -0.02 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.02 0.02 USD |
-56.76
|
$2.55M 2.79M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.02 0.02 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.05999 0.06 USD |
0
|
$2.53M 2.77M USD | $8.5K 9.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.53M 2.77M USD | 0 | -$0.24 -0.2 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.005 0.0054 USD |
+33.33
|
$2.53M 2.76M USD | $6.3K 6.89K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.53M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
-15.79
|
$2.52M 2.76M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.52M 2.76M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp. 954.F | $0.05 0.06 USD |
0
|
$2.51M 2.75M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.51M 2.75M USD | 0 | -$0.05 -0.05 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.004499 0.0049 USD |
-18.18
|
$2.5M 2.73M USD | $83K 90.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.F | $0.16 0.17 USD |
-75.76
|
$2.49M 2.73M USD | $49.78K 54.42K USD | $0.1199 0.14 USD | $0.16 0.18 USD | $2.49M 2.73M USD | 0 | -$1.21 -1.3 USD | |
| Image Scan Holdings Plc LWN.F | $0.008 0.0087 USD |
-33.33
|
$2.49M 2.72M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.49M 2.72M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.007 0.0076 USD |
-12.5
|
$2.48M 2.71M USD | $32.68K 35.72K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.48M 2.71M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02 0.02 USD |
+17.86
|
$2.48M 2.71M USD | $5.8K 6.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.48M 2.71M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.003 0.0032 USD |
-12.5
|
$2.48M 2.71M USD | $888.73K 971.51K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.48M 2.71M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||