Result Page 102 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kazera Global plc W3L1.F | $0.0015 0.0016 USD |
0
|
$6.29M 6.88M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.29M 6.88M USD | 0 | $0 0 USD | |
| mVISE AG C1V.F | $0.6099 0.67 USD |
0
|
$6.29M 6.88M USD | $3.23K 3.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $6.29M 6.88M USD | 0 | -$0.35 -0.3 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.3 5.79 USD |
+5.16
|
$6.26M 6.84M USD | $55 60.12 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.26M 6.84M USD | 17.66 | $0.3 0.33 USD | |
| Kelso Technologies Inc. LB4A.F | $0.1 0.1 USD |
0
|
$6.25M 6.84M USD | $2.5K 2.73K USD | $0.1 0.1 USD | $0.1 0.1 USD | $6.25M 6.84M USD | 0 | -$0.04 -0.04 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$6.21M 6.79M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.02 USD |
0
|
$6.21M 6.78M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.21M 6.78M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05 0.06 USD |
0
|
$6.2M 6.78M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.2M 6.78M USD | 0 | -$0.01 -0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.08999 0.1 USD |
+2.31
|
$6.16M 6.74M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.16M 6.74M USD | 0 | -$0.15 -0.1 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Elysee Development Corp. QLDN.F | $0.2 0.22 USD |
0
|
$6.15M 6.72M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.15M 6.72M USD | 0 | -$0.1 -0.1 USD | |
| Koryx Copper Inc. DSD.F | $0.01 0.01 USD |
0
|
$6.15M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
0
|
$6.13M 6.7M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.13M 6.7M USD | 0 | -$0.03 -0.03 USD | |
| Kalina Power Limited WHS.F | $0.0005 0.00054 USD |
0
|
$6.13M 6.7M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.13M 6.7M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.0085 0.0092 USD |
0
|
$6.11M 6.67M USD | $6.5K 7.11K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.11M 6.67M USD | 0 | -$0.01 -0.01 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Heliospectra AB (publ) H00.F | $0.02999 0.04 USD |
+9.93
|
$6.09M 6.65M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $6.09M 6.65M USD | 0 | -$0.01 -0.01 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.01 0.01 USD |
0
|
$6.08M 6.65M USD | $669 731.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.08M 6.65M USD | 0 | -$0.01 -0.01 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $80 87.45 USD | $1.29 1.41 USD | $1.29 1.41 USD | $6.07M 6.63M USD | 0 | -$0.58 -0.6 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.02 0.02 USD |
0
|
$6.03M 6.59M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.03M 6.59M USD | 0 | -$0.01 -0.01 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.02 0.02 USD |
0
|
$6.02M 6.58M USD | $2 2.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.02M 6.58M USD | 0 | $0 -0.001 USD | |
| TELES Aktiengesellschaft TLIK.F | $0.9699 1.05 USD |
-1.03
|
$6.02M 6.58M USD | $6 6.56 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $6.02M 6.58M USD | 0 | -$0.3 -0.3 USD | |
| Metallis Resources Inc. 0CVM.F | $0.07 0.08 USD |
0
|
$6.01M 6.57M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.01M 6.57M USD | 0 | -$0.01 -0.01 USD | |
| Scandium International Mining Corp. 0E6.F | $0.007 0.0076 USD |
0
|
$6.01M 6.57M USD | $175 191.3 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.F | $0.19 0.21 USD |
+1.59
|
$6.01M 6.57M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.01M 6.57M USD | 0 | -$0.55 -0.6 USD | |
| New Age Metals Inc. P7J2.F | $0.02 0.02 USD |
0
|
$6M 6.56M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6M 6.56M USD | 0 | $0 0 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0.1499 0.16 USD |
+3.55
|
$6M 6.56M USD | $1.11K 1.21K USD | $0.08 0.09 USD | $0.1499 0.16 USD | $6M 6.56M USD | 0 | -$0.07 -0.07 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.4099 0.45 USD |
-2.82
|
$5.99M 6.55M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $5.99M 6.55M USD | 0 | -$0.08 -0.08 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| URA Holdings Plc UZS.F | $0.02 0.02 USD |
0
|
$5.97M 6.52M USD | $3 3.28 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.97M 6.52M USD | 0 | -$0.01 -0.01 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| BD Multimedia SA 6VD.F | $2.29 2.5 USD |
-11.92
|
$5.94M 6.49M USD | $2.58K 2.82K USD | $2.29 2.5 USD | $2.29 2.5 USD | $5.94M 6.49M USD | 0 | -$0.28 -0.3 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.94M 6.49M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.94M 6.49M USD | 0 | -$0.01 -0.01 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.05 0.05 USD |
0
|
$5.93M 6.48M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $5.93M 6.48M USD | 0 | -$0.05 -0.05 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.05 0.06 USD |
0
|
$5.92M 6.47M USD | $14K 15.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.92M 6.47M USD | 0 | -$0.01 -0.01 USD | |
| Movinn A/S TZ9.F | $0.32 0.35 USD |
0
|
$5.92M 6.47M USD | $250 273.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.92M 6.47M USD | 0 | -$0.05 -0.05 USD | |
| United Power Technology AG UP7.F | $0.4799 0.52 USD |
0
|
$5.9M 6.45M USD | $14.66K 16.02K USD | $0.3499 0.38 USD | $0.4799 0.53 USD | $5.9M 6.45M USD | 1.62 | $0.3 0.32 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.91 0.99 USD |
+1.69
|
$5.89M 6.44M USD | $119 130.08 USD | $0.91 0.99 USD | $0.91 0.99 USD | $5.89M 6.44M USD | 8.22 | $0.11 0.12 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
0
|
$5.87M 6.42M USD | $1.6K 1.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.87M 6.42M USD | 0 | -$0.03 -0.03 USD | |
| Caprice Resources Limited C3F.F | $0.02 0.02 USD |
+20
|
$5.86M 6.41M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.86M 6.41M USD | 0 | $0 0 USD | |
| CAMERIT AG RTML.F | $58.5 63.95 USD |
+8.33
|
$5.85M 6.39M USD | $37 40.45 USD | $53.5 58.48 USD | $58.5 63.95 USD | $5.85M 6.39M USD | 0 | -$1.2 -1.3 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
0
|
$5.82M 6.37M USD | $3.1K 3.39K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.82M 6.37M USD | 0 | -$0.32 -0.3 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $2.4K 2.62K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.82M 6.36M USD | 0 | -$0.58 -0.6 USD | |
| The Planting Hope Company Inc. J94.F | $0.02 0.02 USD |
0
|
$5.82M 6.36M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.82M 6.36M USD | 0 | -$0.09 -0.09 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.08 0.09 USD |
-0.63
|
$5.81M 6.35M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.81M 6.35M USD | 0 | -$0.02 -0.02 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $14.37K 15.71K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.81M 6.35M USD | 0 | -$6.96 -7.6 USD | |
| CombiGene AB (publ) COJ0.F | $0.25 0.27 USD |
+2.94
|
$5.74M 6.28M USD | $500 546.57 USD | $0.23 0.25 USD | $0.25 0.27 USD | $5.74M 6.28M USD | 0 | -$0.15 -0.1 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
| Bravada Gold Corporation BRTN.F | $0.02999 0.03 USD |
+27.27
|
$5.73M 6.27M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.73M 6.27M USD | 0 | -$0.01 -0.01 USD | |
| Bay Capital Plc 3J9.F | $0.05 0.05 USD |
0
|
$5.73M 6.26M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.73M 6.26M USD | 0 | -$0.02 -0.02 USD | |
| Pure Biologics S.A. PQB.F | $1.49 1.63 USD |
-1.19
|
$5.71M 6.24M USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $5.71M 6.24M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
-1.67
|
$5.67M 6.2M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.67M 6.2M USD | 0 | -$0.04 -0.04 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
+24.14
|
$5.66M 6.19M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.02 0.02 USD | $5.66M 6.19M USD | 0 | -$0.04 -0.04 USD | |
| Cannabis Poland S.A. 8TE.F | $0.1499 0.16 USD |
-3.44
|
$5.66M 6.19M USD | $20.5K 22.41K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.66M 6.19M USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.3099 0.33 USD |
-0.65
|
$5.65M 6.18M USD | $2.38K 2.6K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $5.65M 6.18M USD | 0 | -$0.17 -0.1 USD | |
| MANTARO PREC. METALS NEW 9TZ.F | $0.11 0.12 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.63M 6.15M USD | 0 | -$0.1 -0.1 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Astralis A/S 3NU.F | $0.13 0.14 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.34 0.37 USD |
+0.59
|
$5.57M 6.09M USD | $20 21.86 USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.57M 6.09M USD | 0 | -$0.02 -0.02 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.01 0.02 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.76 0.84 USD |
-0.13
|
$5.56M 6.08M USD | $0 0 USD | $0.7399 0.81 USD | $0.78 0.85 USD | $5.56M 6.08M USD | 0 | -$0.13 -0.1 USD | |
| Aptamer Group plc P0J.F | $0.007499 0.0081 USD |
+50
|
$5.53M 6.04M USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.007499 0.0081 USD | $5.53M 6.04M USD | 0 | -$0.09 -0.09 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.08 0.08 USD |
+0.67
|
$5.5M 6.01M USD | $24.1K 26.34K USD | $0.07 0.08 USD | $0.08 0.08 USD | $5.5M 6.01M USD | 1.88 | $0.04 0.04 USD | |
| Kerlink SA 344.F | $0.7199 0.79 USD |
-2.69
|
$5.48M 5.99M USD | $21 22.96 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $5.48M 5.99M USD | 0 | -$0.62 -0.6 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
0
|
$5.47M 5.98M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.47M 5.98M USD | 0 | -$0.01 -0.01 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
-16.22
|
$5.43M 5.94M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.43M 5.94M USD | 0 | -$0.01 -0.01 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
0
|
$5.43M 5.93M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.43M 5.93M USD | 0 | -$0.02 -0.02 USD | |
| Zwipe AS 4ZW.F | $0.04 0.04 USD |
-1.06
|
$5.42M 5.92M USD | $1.11K 1.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.42M 5.92M USD | 0 | -$0.16 -0.1 USD | |
| Durango Resources Inc. 86A1.F | $0.02999 0.04 USD |
+142.86
|
$5.41M 5.92M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $5.41M 5.92M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. LVH3.F | $0.02999 0.04 USD |
0
|
$5.41M 5.91M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.41M 5.91M USD | 0 | -$0.01 -0.01 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.05999 0.06 USD |
-33.92
|
$5.41M 5.91M USD | $12.2K 13.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.41M 5.91M USD | 0 | -$0.09 -0.09 USD | |
| ERWE Immobilien AG ERWE.F | $0.22 0.24 USD |
0
|
$5.4M 5.91M USD | $3K 3.28K USD | $0.22 0.24 USD | $0.34 0.37 USD | $5.4M 5.91M USD | 0 | -$0.59 -0.6 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08 0.09 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.4M 5.9M USD | 2.81 | $0.03 0.03 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.4M 5.9M USD | 0 | -$7.52 -8.2 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| IPC Corporation Ltd IPEN.F | $0.05 0.05 USD |
0
|
$5.37M 5.87M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.37M 5.87M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.07 USD |
0
|
$5.36M 5.86M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.04 0.04 USD |
0
|
$5.36M 5.86M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.36M 5.86M USD | 0 | -$0.02 -0.02 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.04 0.04 USD |
0
|
$5.36M 5.86M USD | $2.01K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.36M 5.86M USD | 0 | -$0.01 -0.01 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
0
|
$5.36M 5.86M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.36M 5.86M USD | 0 | -$0.01 -0.01 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.08 0.09 USD |
+16.2
|
$5.25M 5.73M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08 0.09 USD | $5.25M 5.73M USD | 0 | -$0.04 -0.04 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.07 0.08 USD |
0
|
$5.25M 5.73M USD | $414 452.56 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.25M 5.73M USD | 0 | -$0.04 -0.04 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Digitalbox plc RLXB.F | $0.04 0.04 USD |
0
|
$5.24M 5.72M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.24M 5.72M USD | 0 | -$0.07 -0.07 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.1199 0.13 USD |
-0.17
|
$5.23M 5.72M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.23M 5.72M USD | 0 | -$0.05 -0.05 USD | |
| Corpfin Capital Prime Retail II, SOCIMI, S.A. F95.F | $0.05999 0.06 USD |
0
|
$5.21M 5.7M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.21M 5.7M USD | 1.90 | $0.03 0.03 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.08 0.08 USD |
+4.9
|
$5.2M 5.68M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.2M 5.68M USD | 0 | -$0.03 -0.03 USD | |
| Coppermoly Limited 5C5.F | $0.005499 0.0060 USD |
-8.33
|
$5.2M 5.68M USD | $1.5K 1.64K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.2M 5.68M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02999 0.03 USD |
+13.04
|
$5.18M 5.66M USD | $8K 8.75K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||