Страница результатов 102 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rubius Therapeutics, Inc. 5RT.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.0015 0.0016 USD |
0
|
$3.23M 3.53M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Sunkwan Properties Group Limited 5YQ.F | $0.0015 0.0016 USD |
0
|
$3.22M 3.52M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.22M 3.52M USD | 0 | -$0.11 -0.1 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.21M 3.51M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.21M 3.51M USD | 0 | -$0.01 -0.01 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.2M 3.5M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.2M 3.5M USD | 0.025 | $0.02 0.02 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.06 -0.06 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.19 0.21 USD |
-14.16
|
$3.18M 3.47M USD | $0 0 USD | $0.17 0.18 USD | $0.22 0.24 USD | $3.18M 3.47M USD | 18.80 | $0.01 0.01 USD | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
0
|
$3.14M 3.43M USD | $55 60.12 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.F | $0.9499 1.04 USD |
0
|
$3.14M 3.43M USD | $5 5.47 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.14M 3.43M USD | 0 | -$0.04 -0.04 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.12M 3.41M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.12M 3.41M USD | 0 | -$0.02 -0.02 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.12M 3.41M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.12M 3.41M USD | 0 | -$0.1 -0.1 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Zonte Metals Inc. 31E.F | $0.02999 0.04 USD |
-1.45
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Zelluna ASA 7UM.F | $0.1499 0.17 USD |
-3.63
|
$3.11M 3.4M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $3.11M 3.4M USD | 0 | -$5.09 -5.5 USD | |
| Image Scan Holdings Plc LWN.F | $0.01 0.01 USD |
0
|
$3.11M 3.4M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.11M 3.4M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.2 -2.4 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$3.1M 3.39M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ERR.F | $0.04 0.05 USD |
-13.27
|
$3.09M 3.38M USD | $6.15K 6.72K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.09M 3.38M USD | 0 | -$0.02 -0.02 USD | |
| Visionstate Corp. 1VS1.F | $0.007499 0.0081 USD |
0
|
$3.09M 3.38M USD | $25K 27.33K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.001 0.0010 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.003 0.0032 USD |
-88.24
|
$3.08M 3.37M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| LeanLife Health Inc. LL1.F | $0.01 0.01 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.04 0.05 USD |
-1.38
|
$3.07M 3.36M USD | $1.48K 1.62K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.07M 3.36M USD | 0 | -$0.03 -0.03 USD | |
| Aberdeen International Inc. A8H.F | $0.01 0.01 USD |
-4.35
|
$3.07M 3.36M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.07M 3.36M USD | 0 | -$0.03 -0.03 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.007499 0.0081 USD |
-6.25
|
$3.07M 3.36M USD | $83K 90.73K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.01 0.01 USD |
+5
|
$3.07M 3.35M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Jingrui Holdings Limited 9JW.F | $0.001 0.0010 USD |
0
|
$3.05M 3.33M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.05M 3.33M USD | 0 | -$0.15 -0.1 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$3.02M 3.3M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.02M 3.3M USD | 0 | -$0.9 -0.9 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.08 0.08 USD |
-5.96
|
$2.98M 3.25M USD | $21K 22.96K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.98M 3.25M USD | 0 | -$0.06 -0.06 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.05 USD |
-0.47
|
$2.94M 3.21M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.94M 3.21M USD | 0 | -$0.14 -0.1 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
0
|
$2.93M 3.2M USD | $81.08K 88.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.93M 3.2M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.05999 0.07 USD |
-11.03
|
$2.93M 3.2M USD | $341 372.76 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.93M 3.2M USD | 0 | -$0.04 -0.04 USD | |
| Incuvo S.A. 68X.F | $0.17 0.19 USD |
-6.59
|
$2.93M 3.2M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.93M 3.2M USD | 0 | -$0.04 -0.04 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.03 USD |
-5.36
|
$2.92M 3.2M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.92M 3.2M USD | 0 | -$0.01 -0.01 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
+25
|
$2.89M 3.16M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.89M 3.16M USD | 0 | -$0.01 -0.01 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Kanabo Group Plc 3WD.F | $0.0005 0.00054 USD |
0
|
$2.87M 3.14M USD | $6.32K 6.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.87M 3.14M USD | 0 | -$0.02 -0.02 USD | |
| JONIX S.p.A. 9XA.F | $0.44 0.48 USD |
0
|
$2.87M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Core Assets Corp. 5RJ.F | $0.009499 0.01 USD |
+58.33
|
$2.86M 3.13M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.86M 3.13M USD | 0 | -$0.01 -0.01 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Conferize A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$2.83M 3.09M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.83M 3.09M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.009199 0.01 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.005499 0.0060 USD |
-31.25
|
$2.78M 3.04M USD | $6.3K 6.89K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.78M 3.04M USD | 0 | -$0.01 -0.01 USD | |
| Genocea Biosciences, Inc. GBI1.F | $0.05 0.05 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Wishpond Technologies Ltd. 8JR.F | $0.05 0.06 USD |
+37.66
|
$2.75M 3M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.75M 3M USD | 0 | -$0.07 -0.07 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
+5.56
|
$2.74M 3M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.73M 2.98M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.73M 2.98M USD | 5.90 | $0.01 0.01 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Aravive, Inc. VE11.F | $0.02999 0.04 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited M83.F | $0.005499 0.0060 USD |
-15.38
|
$2.68M 2.93M USD | $16K 17.49K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02999 0.03 USD |
+33.33
|
$2.68M 2.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.68M 2.93M USD | 0 | -$0.03 -0.03 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $90K 98.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | $0 0 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.2099 0.23 USD |
-8.62
|
$2.67M 2.92M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.67M 2.92M USD | 0 | -$0.49 -0.5 USD | |
| SimFabric S.A. 853.F | $0.3699 0.4 USD |
-3.04
|
$2.66M 2.91M USD | $0 0 USD | $0.33 0.36 USD | $0.3699 0.4 USD | $2.66M 2.91M USD | 0 | -$0.15 -0.1 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.01 USD |
0
|
$2.64M 2.88M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.02 0.02 USD |
-34.69
|
$2.63M 2.88M USD | $8.5K 9.29K USD | $0.02 0.02 USD | $0.07 0.07 USD | $2.63M 2.88M USD | 0 | -$0.07 -0.07 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.02 0.02 USD |
0
|
$2.63M 2.88M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.02 0.02 USD | $2.63M 2.88M USD | 0 | $0 0 USD | |
| Oruka Therapeutics, Inc. HQ10.F | $2.16 2.36 USD |
0
|
$2.63M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 2.87M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
+1900
|
$2.62M 2.86M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.62M 2.86M USD | 0 | -$0.01 -0.01 USD | |
| Enertime SA E0T.F | $0.1499 0.16 USD |
0
|
$2.61M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0 | $0 0 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Renovare Environmental, Inc. 46Q.F | $0.08 0.09 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.009499 0.01 USD |
+111.11
|
$2.57M 2.81M USD | $16.42K 17.95K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Blueberries Medical Corp. 1OA.F | $0.005 0.0054 USD |
0
|
$2.57M 2.8M USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.57M 2.8M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.04 0.04 USD |
0
|
$2.56M 2.8M USD | $20.9K 22.85K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.56M 2.8M USD | 0 | -$0.06 -0.06 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.0085 0.0092 USD |
0
|
$2.56M 2.8M USD | $4 4.37 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.56M 2.8M USD | 0 | -$0.01 -0.01 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.03 USD |
0
|
$2.53M 2.77M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.53M 2.77M USD | 0 | -$0.01 -0.01 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp. 954.F | $0.05 0.06 USD |
0
|
$2.51M 2.75M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.51M 2.75M USD | 0 | -$0.05 -0.05 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. 26A1.F | $0.04 0.04 USD |
+3.85
|
$2.49M 2.72M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.49M 2.72M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||