结果页面 102,国家/地区:德国,交易所:Frankfurt ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Klimator AB 8FK.F | $0.1499 0.16 USD |
+15.5
|
$5.97M 6.53M USD | $395 431.79 USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.97M 6.53M USD | 0 | -$0.03 -0.03 USD | |
SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
EAM Solar ASA EA2.F | $0.78 0.85 USD |
+6.56
|
$5.95M 6.5M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $5.95M 6.5M USD | 0 | -$0.21 -0.2 USD | |
Strategic Energy Resources Limited EB8.F | $0.007 0.0076 USD |
0
|
$5.93M 6.48M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.93M 6.48M USD | 0 | $0 0 USD | |
United Power Technology AG UP7.F | $0.4799 0.52 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
Avecho Biotechnology Limited OEZ.F | $0.0005 0.00054 USD |
0
|
$5.9M 6.44M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.9M 6.44M USD | 0 | $0 0 USD | |
Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1199 0.13 USD |
-14.58
|
$5.89M 6.44M USD | $3.1K 3.39K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.89M 6.44M USD | 0 | -$0.33 -0.3 USD | |
First Tellurium Corp. G1J.F | $0.05 0.06 USD |
-6.14
|
$5.88M 6.42M USD | $212K 231.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.88M 6.42M USD | 0 | -$0.01 -0.01 USD | |
Coloured Ties Capital Inc. 97A0.F | $0.2899 0.31 USD |
+27.68
|
$5.87M 6.41M USD | $1.2K 1.31K USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.87M 6.41M USD | 0 | -$0.53 -0.5 USD | |
MAS Gold Corp. 63G.F | $0.009499 0.01 USD |
+11.76
|
$5.86M 6.4M USD | $1.3K 1.42K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.86M 6.4M USD | 0 | $0 0 USD | |
Fast Finance24 Holding AG FF24.F | $0.08 0.09 USD |
-3.61
|
$5.83M 6.37M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.83M 6.37M USD | 2.00 | $0.04 0.04 USD | |
Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $2.4K 2.62K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.82M 6.36M USD | 0 | -$0.58 -0.6 USD | |
KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
LungLife AI, Inc. 9H4.F | $0.17 0.19 USD |
0
|
$5.8M 6.34M USD | $1 1.09 USD | $0.16 0.18 USD | $0.17 0.19 USD | $5.8M 6.34M USD | 0 | -$0.2 -0.2 USD | |
Wildcat Petroleum Plc 8Y6.F | $0.002 0.0021 USD |
0
|
$5.8M 6.34M USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
Enteq Technologies Plc 5EQ.F | $0.05999 0.07 USD |
-8.7
|
$5.8M 6.34M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.8M 6.34M USD | 0 | -$0.02 -0.02 USD | |
DRAGO entertainment Spólka Akcyjna 65M.F | $5.08 5.55 USD |
-1.17
|
$5.79M 6.33M USD | $55 60.12 USD | $5.14 5.62 USD | $5.14 5.62 USD | $5.79M 6.33M USD | 14.51 | $0.35 0.38 USD | |
Klarsen 4YA.F | $1.68 1.84 USD |
-10.35
|
$5.76M 6.3M USD | $3K 3.28K USD | $1.89 2.07 USD | $1.89 2.07 USD | $5.76M 6.3M USD | 2.02 | $0.83 0.91 USD | |
MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
First Helium Inc. 2MC.F | $0.02999 0.03 USD |
-8.7
|
$5.73M 6.26M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.73M 6.26M USD | 0 | -$0.08 -0.08 USD | |
CAT Strategic Metals Corporation 8CHA.F | $0.003 0.0032 USD |
+500
|
$5.69M 6.21M USD | $6.32K 6.91K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.69M 6.21M USD | 0 | $0 0 USD | |
Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
+66.67
|
$5.66M 6.19M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.66M 6.19M USD | 0 | -$0.01 -0.01 USD | |
Sabre Gold Mines Corp. 7AZ.F | $0.05999 0.07 USD |
-0.83
|
$5.66M 6.19M USD | $56 61.22 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.66M 6.19M USD | 0 | -$0.02 -0.02 USD | |
Chatham Rock Phosphate Limited 3GRE.F | $0.04 0.04 USD |
-7.23
|
$5.65M 6.18M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.65M 6.18M USD | 0 | -$0.02 -0.02 USD | |
MANTARO PREC. METALS NEW 9TZ.F | $0.11 0.12 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
Fathom Nickel Inc. 6Q5.F | $0.04 0.04 USD |
0
|
$5.64M 6.17M USD | $24K 26.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.64M 6.17M USD | 0 | -$0.01 -0.01 USD | |
TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
Gaming Corps AB (publ) 5WF.F | $0.07 0.08 USD |
-3.64
|
$5.63M 6.15M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.63M 6.15M USD | 0 | -$0.03 -0.03 USD | |
Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
+4.76
|
$5.62M 6.15M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.62M 6.15M USD | 0 | $0 0 USD | |
Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
Ostrom Climate Solutions Inc. 9EAA.F | $0.05999 0.06 USD |
-5.98
|
$5.62M 6.14M USD | $14K 15.3K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.62M 6.14M USD | 0 | -$0.02 -0.02 USD | |
Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
+3.73
|
$5.62M 6.14M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.62M 6.14M USD | 0 | $0 0 USD | |
Astralis A/S 3NU.F | $0.13 0.14 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
New Age Metals Inc. P7J2.F | $0.02 0.02 USD |
+5.71
|
$5.61M 6.13M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.61M 6.13M USD | 0 | $0 0 USD | |
Aptamer Group plc P0J.F | $0.007499 0.0081 USD |
+50
|
$5.6M 6.12M USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.6M 6.12M USD | 0 | -$0.1 -0.1 USD | |
voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
TRU Precious Metals Corp. 706.F | $0.01 0.01 USD |
+66.67
|
$5.54M 6.06M USD | $4.5K 4.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.54M 6.06M USD | 0 | -$0.01 -0.01 USD | |
Clear Blue Technologies International Inc. 0YA.F | $0.02999 0.03 USD |
0
|
$5.52M 6.03M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.52M 6.03M USD | 0 | -$0.02 -0.02 USD | |
BurgerFi International, Inc. 0LS.F | $0.2 0.22 USD |
-5.71
|
$5.52M 6.03M USD | $20 21.86 USD | $0.2 0.21 USD | $0.2 0.22 USD | $5.52M 6.03M USD | 0 | -$0.98 -1.07 USD | |
IPC Corporation Ltd IPEN.F | $0.04 0.05 USD |
-2.2
|
$5.52M 6.03M USD | $13K 14.21K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.52M 6.03M USD | 0 | -$0.01 -0.01 USD | |
Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
Aberdeen International Inc. A8H.F | $0.02 0.02 USD |
+11.43
|
$5.51M 6.02M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.51M 6.02M USD | 0 | -$0.07 -0.07 USD | |
TalkPool AG TKPL.F | $0.81 0.89 USD |
0
|
$5.49M 6M USD | $500 546.57 USD | $0.81 0.89 USD | $0.81 0.89 USD | $5.49M 6M USD | 8.09 | $0.1 0.11 USD | |
Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.47M 5.98M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.47M 5.98M USD | 0 | -$0.01 -0.01 USD | |
Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+4.88
|
$5.46M 5.97M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.46M 5.97M USD | 0 | -$0.02 -0.02 USD | |
FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
Gungnir Resources Inc. AMO1.F | $0.02 0.02 USD |
+66.67
|
$5.44M 5.95M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.44M 5.95M USD | 0 | -$0.01 -0.01 USD | |
Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$5.44M 5.95M USD | $18.89K 20.65K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.44M 5.95M USD | 0 | $0 0 USD | |
Therma Bright Inc. JNX.F | $0.01 0.01 USD |
-50
|
$5.44M 5.95M USD | $74.47K 81.41K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.44M 5.95M USD | 0 | -$0.03 -0.02 USD | |
Falcon Gold Corp. 3FA.F | $0.02 0.02 USD |
+18.92
|
$5.43M 5.94M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.43M 5.94M USD | 0 | -$0.01 -0.01 USD | |
Silver Range Resources Ltd. 8SR.F | $0.04 0.05 USD |
+8.86
|
$5.42M 5.92M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.04 0.05 USD | $5.42M 5.92M USD | 1.43 | $0.03 0.03 USD | |
Genius Metals Inc. 0FU.F | $0.05 0.06 USD |
-4.46
|
$5.41M 5.92M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.41M 5.92M USD | 0 | -$0.01 -0.01 USD | |
VR Resources Ltd. 5VR.F | $0.02999 0.03 USD |
-11.94
|
$5.4M 5.91M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.4M 5.91M USD | 0 | -$0.04 -0.04 USD | |
CPU Softwarehouse AG CPU2.F | $1.2 1.31 USD |
-6.25
|
$5.4M 5.91M USD | $1.6K 1.75K USD | $1.2 1.31 USD | $1.23 1.34 USD | $5.4M 5.91M USD | 120.00 | $0.01 0.01 USD | |
Qbrick AB (publ) 2A8.F | $0.008 0.0087 USD |
+300
|
$5.4M 5.91M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.4M 5.91M USD | 0 | -$0.02 -0.02 USD | |
BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.4M 5.9M USD | 0 | -$7.52 -8.2 USD | |
PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
-45.95
|
$5.4M 5.9M USD | $1.8K 1.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$5.38M 5.89M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.38M 5.89M USD | 0 | -$0.02 -0.02 USD | |
FireFox Gold Corp. FIY.F | $0.02 0.02 USD |
0
|
$5.38M 5.89M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.38M 5.89M USD | 0 | -$0.02 -0.02 USD | |
Digitalbox plc RLXB.F | $0.04 0.04 USD |
+1.32
|
$5.36M 5.86M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.36M 5.86M USD | 0 | -$0.07 -0.07 USD | |
Datametrex AI Limited D4G.F | $0.002399 0.0026 USD |
0
|
$5.36M 5.85M USD | $37K 40.45K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $5.36M 5.85M USD | 0 | -$0.05 -0.05 USD | |
Amcomri Entertainment Inc. 25Y0.F | $0.04 0.05 USD |
+1.16
|
$5.33M 5.83M USD | $12 13.12 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.33M 5.83M USD | 0 | -$0.04 -0.04 USD | |
Westward Gold Inc. IM50.F | $0.05 0.06 USD |
+2.02
|
$5.33M 5.83M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.33M 5.83M USD | 0 | -$0.01 -0.01 USD | |
Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.02 USD |
+21.92
|
$5.33M 5.83M USD | $500 546.57 USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.33M 5.83M USD | 0 | -$0.01 -0.01 USD | |
GS Holdings Limited 6NY.F | $0.01 0.01 USD |
+68.75
|
$5.33M 5.82M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.33M 5.82M USD | 0 | -$0.05 -0.05 USD | |
Maximum Entertainment AB 8R7.F | $0.07 0.07 USD |
-2.35
|
$5.32M 5.82M USD | $11.43K 12.5K USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.32M 5.82M USD | 0 | -$0.35 -0.3 USD | |
Elysee Development Corp. QLDN.F | $0.19 0.2 USD |
-11.79
|
$5.31M 5.81M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.31M 5.81M USD | 0 | -$0.1 -0.1 USD | |
Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
Tenet Fintech Group Inc. P0T.F | $0.02999 0.03 USD |
-10.78
|
$5.26M 5.75M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.26M 5.75M USD | 0 | -$0.44 -0.4 USD | |
Zwipe AS 4ZW.F | $0.02999 0.04 USD |
+10.88
|
$5.25M 5.74M USD | $1.11K 1.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.25M 5.74M USD | 0 | -$0.16 -0.1 USD | |
Auplata Mining Group A7PA.F | $0.0011 0.0012 USD |
-8.33
|
$5.25M 5.74M USD | $55K 60.12K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $5.25M 5.74M USD | 0 | -$0.03 -0.03 USD | |
Aprendere Skolor AB (publ) 7I5.F | $0.79 0.86 USD |
0
|
$5.25M 5.74M USD | $119 130.08 USD | $0.79 0.86 USD | $0.79 0.86 USD | $5.25M 5.74M USD | 13.16 | $0.06 0.07 USD | |
Intertainment AG ITN.F | $0.32 0.35 USD |
-1.23
|
$5.25M 5.74M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.25M 5.74M USD | 0 | -$0.02 -0.02 USD | |
IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
+3.12
|
$5.23M 5.71M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.23M 5.71M USD | 0 | $0 0 USD | |
Anglesey Mining plc 4A0.F | $0.002 0.0021 USD |
0
|
$5.22M 5.7M USD | $1M 1.09M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.22M 5.7M USD | 0 | $0 0 USD | |
Corpfin Capital Prime Retail II, SOCIMI, S.A. F95.F | $0.05999 0.06 USD |
0
|
$5.21M 5.7M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.21M 5.7M USD | 1.90 | $0.03 0.03 USD | |
Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
0
|
$5.2M 5.68M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.2M 5.68M USD | 0 | -$0.01 -0.01 USD | |
good natured Products Inc. 2VL.F | $0.01 0.01 USD |
0
|
$5.2M 5.68M USD | $17K 18.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.68M USD | 0 | -$0.05 -0.05 USD | |
Etruscus Resources Corp. ERR.F | $0.08 0.09 USD |
+12.59
|
$5.18M 5.66M USD | $1.41K 1.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.18M 5.66M USD | 0 | -$0.01 -0.01 USD | |
Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
SuperCom Ltd. 50S.F | $0.17 0.18 USD |
+0.95
|
$5.18M 5.66M USD | $6.54K 7.15K USD | $0.17 0.18 USD | $0.17 0.18 USD | $5.18M 5.66M USD | 0 | -$0.56 -0.6 USD | |
Bay Capital Plc 3J9.F | $0.07 0.08 USD |
0
|
$5.17M 5.65M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.17M 5.65M USD | 0 | -$0.02 -0.02 USD | |
BD Multimedia SA 6VD.F | $1.76 1.92 USD |
+6.04
|
$5.17M 5.65M USD | $444 485.35 USD | $1.66 1.81 USD | $1.66 1.81 USD | $5.17M 5.65M USD | 0 | -$0.51 -0.5 USD | |
Rockhaven Resources Ltd. 8RR.F | $0.02 0.02 USD |
0
|
$5.16M 5.64M USD | $2 2.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.16M 5.64M USD | 0 | $0 -0.001 USD | |
ERWE Immobilien AG ERWE.F | $0.2099 0.23 USD |
0
|
$5.16M 5.64M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $5.16M 5.64M USD | 0 | -$0.59 -0.6 USD | |
Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
Pittler Maschinenfabrik AG PIT.F | $2.08 2.27 USD |
0
|
$5.1M 5.58M USD | $2K 2.19K USD | $2.08 2.27 USD | $2.08 2.27 USD | $5.1M 5.58M USD | 7.17 | $0.29 0.32 USD | |
Ascendant Resources Inc. 2D9.F | $0.02 0.02 USD |
0
|
$5.09M 5.57M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.09M 5.57M USD | 0 | -$0.04 -0.04 USD | |
Leading Edge Materials Corp 7FL.F | $0.08 0.08 USD |
-23.48
|
$5.07M 5.54M USD | $10.25K 11.21K USD | $0.08 0.09 USD | $0.1 0.11 USD | $5.07M 5.54M USD | 0 | -$0.04 -0.04 USD | |
Wolfden Resources Corporation WRC.F | $0.02 0.02 USD |
0
|
$5.06M 5.53M USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.06M 5.53M USD | 0 | -$0.01 -0.01 USD | |
Ascent Resources Plc A2N.F | $0.01 0.01 USD |
-8
|
$5.05M 5.52M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.05M 5.52M USD | 0 | -$0.59 -0.6 USD | |
Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
Arctic Minerals AB (publ) 9QY.F | $0.02 0.02 USD |
+13.64
|
$4.96M 5.42M USD | $5.85K 6.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.96M 5.42M USD | 0 | -$0.01 -0.01 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |