국가: 독일 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (77)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
화학약품 (77)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $44.44 48.58 USD |
-0.76
|
$40.12B 43.85B USD | $813 888.72 USD | $44.44 48.58 USD | $45.04 49.23 USD | $40.12B 43.85B USD | 53.54 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $44.48 48.62 USD |
-1.79
|
$39.7B 43.4B USD | $307.41K 336.05K USD | $44.42 48.56 USD | $45.19 49.4 USD | $39.7B 43.4B USD | 53.59 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $101.35 110.79 USD |
+0.65
|
$14.17B 15.49B USD | $12.04K 13.16K USD | $100.3 109.64 USD | $101.55 111.01 USD | $14.17B 15.49B USD | 29.63 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.84 65.41 USD |
+0.23
|
$11.29B 12.35B USD | $881 963.05 USD | $59.76 65.33 USD | $59.9 65.48 USD | $11.29B 12.35B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.48 21.29 USD |
-0.46
|
$9.08B 9.92B USD | $62.36K 68.17K USD | $19.48 21.29 USD | $19.64 21.47 USD | $9.08B 9.92B USD | 29.96 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.64 65.19 USD |
-4.39
|
$8.61B 9.41B USD | $129.01K 141.03K USD | $59.38 64.91 USD | $60.8 66.46 USD | $8.61B 9.41B USD | 16.07 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $33.65 36.78 USD |
-0.59
|
$5.12B 5.6B USD | $2.95K 3.22K USD | $33.65 36.78 USD | $34.05 37.22 USD | $5.12B 5.6B USD | 14.63 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $65.55 71.66 USD |
-2.31
|
$3.39B 3.71B USD | $11.51K 12.58K USD | $65.3 71.38 USD | $67.25 73.51 USD | $3.39B 3.71B USD | 13.51 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.66 30.24 USD |
-2.4
|
$2.39B 2.61B USD | $10.7K 11.7K USD | $27.62 30.19 USD | $28.22 30.85 USD | $2.39B 2.61B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $125 136.64 USD |
+2.46
|
$1.27B 1.39B USD | $9.85K 10.76K USD | $121.4 132.71 USD | $125 136.64 USD | $1.27B 1.39B USD | 22.52 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.85 10.77 USD |
+0.61
|
$627.6M 686.05M USD | $14.97K 16.37K USD | $9.65 10.55 USD | $9.85 10.77 USD | $627.6M 686.05M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.9 4.26 USD |
-1.02
|
$476.25M 520.6M USD | $2.39K 2.61K USD | $3.89 4.25 USD | $3.96 4.32 USD | $476.25M 520.6M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.05 4.43 USD |
-1.46
|
$150.75M 164.79M USD | $1.89K 2.07K USD | $4.05 4.43 USD | $4.05 4.43 USD | $150.75M 164.79M USD | 13.96 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.85 17.33 USD |
+3.26
|
$139.48M 152.47M USD | $3.97K 4.34K USD | $15.75 17.22 USD | $16.15 17.65 USD | $139.48M 152.47M USD | 9.84 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1199 0.13 USD |
0
|
$41.16M 45M USD | $28.68K 31.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.16M 45M USD | 0 | -$0.02 -0.02 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.94 6.49 USD |
0
|
$28.22M 30.84M USD | $2.92K 3.19K USD | $5.72 6.25 USD | $5.94 6.49 USD | $28.22M 30.84M USD | 0 | -$1.26 -1.3 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-13.04
|
$14.98M 16.37M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.98M 16.37M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007199 0.0078 USD |
-47.83
|
$13.14M 14.36M USD | $192K 209.88K USD | $0.007199 0.0078 USD | $0.0074 0.0080 USD | $13.14M 14.36M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
0
|
$11.39M 12.45M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $11.39M 12.45M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
-50
|
$2.23M 2.44M USD | $4.07M 4.44M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
0
|
$114.2K 124.84K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.2K 124.84K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $404.2 441.85 USD |
-0.2
|
$190.81B 208.58B USD | $127 138.83 USD | $403.6 441.19 USD | $404.2 441.85 USD | $190.81B 208.58B USD | 32.51 | $12.43 13.59 USD | |
| L'Air Liquide S.A. AIL.DE | $181.6 198.51 USD |
-0.37
|
$105.04B 114.83B USD | $123 134.46 USD | $180.98 197.84 USD | $181.6 198.51 USD | $105.04B 114.83B USD | 31.74 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
0
|
$104.86B 114.63B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $104.86B 114.63B USD | 31.13 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.F | $181 197.86 USD |
-0.77
|
$104.7B 114.45B USD | $50 54.66 USD | $181 197.86 USD | $181.66 198.58 USD | $104.7B 114.45B USD | 31.58 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SJ3.F | $317.05 346.58 USD |
-0.67
|
$79.87B 87.31B USD | $70 76.52 USD | $317.05 346.58 USD | $317.05 346.58 USD | $79.87B 87.31B USD | 33.23 | $9.54 10.43 USD | |
| Ecolab Inc. ECJ.F | $224 244.86 USD |
-1.06
|
$63.58B 69.5B USD | $129 141.01 USD | $224 244.86 USD | $224 244.86 USD | $63.58B 69.5B USD | 33.78 | $6.63 7.25 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $28.54 31.2 USD |
+1.06
|
$56.69B 61.97B USD | $50 54.66 USD | $27.76 30.35 USD | $28.54 31.2 USD | $56.69B 61.97B USD | 17.40 | $1.64 1.79 USD | |
| Air Products and Chemicals, Inc. AP3.F | $244.3 267.05 USD |
-0.89
|
$54.39B 59.46B USD | $351 383.69 USD | $244.3 267.05 USD | $244.3 267.05 USD | $54.39B 59.46B USD | 39.02 | $6.26 6.84 USD | |
| BASF SE BASA.F | $10.9 11.92 USD |
+0.93
|
$40.8B 44.6B USD | $1.38K 1.51K USD | $10.9 11.92 USD | $10.9 11.92 USD | $40.8B 44.6B USD | 51.90 | $0.21 0.23 USD | |
| Givaudan SA GIN1.F | $84 91.82 USD |
+0.6
|
$39.17B 42.81B USD | $10 10.93 USD | $84 91.82 USD | $84 91.82 USD | $39.17B 42.81B USD | 33.46 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $22.4 24.49 USD |
+0.9
|
$37.72B 41.24B USD | $46 50.28 USD | $22.4 24.49 USD | $22.4 24.49 USD | $37.72B 41.24B USD | 26.98 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM.F | $58 63.4 USD |
+0.87
|
$27.49B 30.05B USD | $500 546.57 USD | $58 63.4 USD | $58 63.4 USD | $27.49B 30.05B USD | 58.58 | $0.99 1.08 USD | |
| Novonesis A/S NZM2.F | $58.56 64.01 USD |
0
|
$27.29B 29.83B USD | $875 956.49 USD | $58.56 64.01 USD | $58.56 64.01 USD | $27.29B 29.83B USD | 59.15 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $63 68.87 USD |
-1.13
|
$26.37B 28.82B USD | $6 6.56 USD | $63 68.87 USD | $63 68.87 USD | $26.37B 28.82B USD | 2100.00 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPQ.F | $99.36 108.61 USD |
-1.53
|
$22.83B 24.96B USD | $35 38.26 USD | $99.36 108.61 USD | $99.36 108.61 USD | $22.83B 24.96B USD | 19.48 | $5.1 5.57 USD | |
| Dow Inc. 2OY.F | $27.7 30.28 USD |
0
|
$19.6B 21.43B USD | $175 191.3 USD | $27.3 29.84 USD | $27.7 30.28 USD | $19.6B 21.43B USD | 76.94 | $0.36 0.39 USD | |
| Dow Inc. 2OY.SG | $27.4 29.95 USD |
-0.36
|
$19.53B 21.35B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $19.53B 21.35B USD | 76.11 | $0.36 0.39 USD | |
| LyondellBasell Industries N.V. DLY.F | $54.88 59.99 USD |
+1.44
|
$17.73B 19.38B USD | $5 5.47 USD | $54.88 59.99 USD | $54.88 59.99 USD | $17.73B 19.38B USD | 21.10 | $2.6 2.84 USD | |
| International Flavors & Fragrances Inc. IFF.F | $68.24 74.6 USD |
-0.35
|
$17.57B 19.21B USD | $120 131.18 USD | $68.24 74.6 USD | $68.24 74.6 USD | $17.57B 19.21B USD | 0 | -$2.94 -3.2 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
-3.01
|
$15.34B 16.77B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.34B 16.77B USD | 19.54 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $101.3 110.73 USD |
+1.15
|
$14.24B 15.56B USD | $112 122.43 USD | $100.85 110.24 USD | $101.3 110.73 USD | $14.24B 15.56B USD | 29.61 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $101 110.41 USD |
-0.98
|
$13.11B 14.33B USD | $22 24.05 USD | $101 110.41 USD | $101 110.41 USD | $13.11B 14.33B USD | 22.44 | $4.5 4.92 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $29.24 31.96 USD |
-3.56
|
$12.79B 13.98B USD | $1K 1.09K USD | $29.24 31.96 USD | $29.24 31.96 USD | $12.79B 13.98B USD | 21.03 | $1.39 1.52 USD | |
| Nitto Denko Corporation ND5.F | $16.6 18.15 USD |
-1.19
|
$11.89B 13B USD | $300 327.94 USD | $16.6 18.15 USD | $16.6 18.15 USD | $11.89B 13B USD | 13.94 | $1.19 1.3 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
+0.68
|
$11.34B 12.4B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.34B 12.4B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $59.56 65.11 USD |
-0.4
|
$11.24B 12.29B USD | $1.6K 1.75K USD | $59.56 65.11 USD | $59.56 65.11 USD | $11.24B 12.29B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKUP.F | $19.3 21.1 USD |
+0.52
|
$10.18B 11.12B USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.18B 11.12B USD | 21.20 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $59.44 64.98 USD |
+0.34
|
$10.16B 11.1B USD | $282 308.26 USD | $59.44 64.98 USD | $59.44 64.98 USD | $10.16B 11.1B USD | 21.85 | $2.72 2.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $76.5 83.62 USD |
-0.65
|
$9.94B 10.86B USD | $70 76.52 USD | $76.5 83.62 USD | $76.5 83.62 USD | $9.94B 10.86B USD | 28.33 | $2.7 2.95 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $19.5 21.32 USD |
-1.47
|
$9.09B 9.93B USD | $250 273.28 USD | $19.5 21.32 USD | $19.6 21.43 USD | $9.09B 9.93B USD | 30.00 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $9.4 10.28 USD |
-1.05
|
$9.02B 9.86B USD | $2 2.19 USD | $9.4 10.28 USD | $9.4 10.28 USD | $9.02B 9.86B USD | 29.37 | $0.32 0.35 USD | |
| Avantor, Inc. AVG.SG | $11.7 12.79 USD |
-0.85
|
$8.93B 9.76B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.93B 9.76B USD | 12.58 | $0.93 1.02 USD | |
| Avantor, Inc. AVG.F | $11.7 12.79 USD |
+0.86
|
$8.93B 9.76B USD | $600 655.88 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.93B 9.76B USD | 12.58 | $0.93 1.02 USD | |
| Brenntag SE BNRA.F | $11.9 13.01 USD |
-1.65
|
$8.86B 9.68B USD | $60 65.59 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.86B 9.68B USD | 16.08 | $0.74 0.81 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32 34.98 USD |
-0.62
|
$8.82B 9.64B USD | $165 180.37 USD | $32 34.98 USD | $32 34.98 USD | $8.82B 9.64B USD | 0 | -$1.28 -1.3 USD | |
| Brenntag SE BNRA.SG | $11.8 12.9 USD |
-3.28
|
$8.71B 9.52B USD | $0 0 USD | $11.8 12.9 USD | $12 13.12 USD | $8.71B 9.52B USD | 15.94 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $60.02 65.61 USD |
-4.21
|
$8.67B 9.47B USD | $401 438.35 USD | $60.02 65.61 USD | $61 66.68 USD | $8.67B 9.47B USD | 16.17 | $3.71 4.06 USD | |
| Eastman Chemical Company EAC.F | $73.3 80.13 USD |
-1.13
|
$8.48B 9.27B USD | $133 145.39 USD | $73.3 80.13 USD | $73.3 80.13 USD | $8.48B 9.27B USD | 10.36 | $7.07 7.73 USD | |
| Asahi Kasei Corporation ASAA.F | $5.91 6.46 USD |
-3.27
|
$8.16B 8.92B USD | $500 546.57 USD | $5.91 6.46 USD | $5.91 6.46 USD | $8.16B 8.92B USD | 9.85 | $0.6 0.66 USD | |
| Asahi Kasei Corporation ASA.F | $11.7 12.79 USD |
-3.31
|
$8.16B 8.91B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.16B 8.91B USD | 9.66 | $1.21 1.32 USD | |
| IMCD N.V. INX.F | $123.65 135.17 USD |
-0.04
|
$7.34B 8.03B USD | $70 76.52 USD | $123.65 135.17 USD | $123.65 135.17 USD | $7.34B 8.03B USD | 25.44 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.28 2.49 USD |
-0.87
|
$7.27B 7.94B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $7.27B 7.94B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.28 2.49 USD |
-0.91
|
$7.26B 7.94B USD | $84 91.82 USD | $2.28 2.49 USD | $2.28 2.49 USD | $7.26B 7.94B USD | 0 | -$0.12 -0.1 USD | |
| Albemarle Corporation AMC.F | $55.3 60.45 USD |
-0.07
|
$6.55B 7.17B USD | $455 497.38 USD | $55.3 60.45 USD | $55.3 60.45 USD | $6.55B 7.17B USD | 0 | -$10.02 -10.9 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.46 4.87 USD |
-0.02
|
$6.54B 7.15B USD | $3.5K 3.83K USD | $4.46 4.87 USD | $4.46 4.87 USD | $6.54B 7.15B USD | 13.93 | $0.32 0.35 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $29.4 32.14 USD |
0
|
$6.51B 7.11B USD | $197 215.35 USD | $29.4 32.14 USD | $29.4 32.14 USD | $6.51B 7.11B USD | 15.89 | $1.85 2.02 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.8 23.83 USD |
-1.8
|
$6.23B 6.81B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.23B 6.81B USD | 13.62 | $1.6 1.75 USD | |
| AGC Inc. SHJ.F | $26.4 28.86 USD |
0
|
$5.64B 6.16B USD | $12 13.12 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.64B 6.16B USD | 0 | -$1.91 -2.08 USD | |
| Fuchs SE FPE4.SG | $10.6 11.59 USD |
+0.95
|
$5.56B 6.08B USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $5.56B 6.08B USD | 18.27 | $0.58 0.63 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| NewMarket Corporation UG9.F | $565 617.62 USD |
0
|
$5.37B 5.88B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.37B 5.88B USD | 12.46 | $45.31 49.53 USD | |
| Orica Limited ICA.F | $10.8 11.81 USD |
+3.85
|
$5.36B 5.86B USD | $1.5K 1.64K USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.36B 5.86B USD | 98.18 | $0.11 0.12 USD | |
| Arkema S.A. V1S.F | $69.7 76.19 USD |
0
|
$5.3B 5.8B USD | $1.02K 1.11K USD | $69.7 76.19 USD | $69.7 76.19 USD | $5.3B 5.8B USD | 18.19 | $3.83 4.19 USD | |
| Celanese Corporation DG3.F | $47.63 52.07 USD |
-2.54
|
$5.21B 5.7B USD | $19 20.77 USD | $47.63 52.07 USD | $47.63 52.07 USD | $5.21B 5.7B USD | 0 | -$13.61 -14.8 USD | |
| Croda International Plc 6CMB.F | $37.25 40.72 USD |
-0.4
|
$5.21B 5.69B USD | $60 65.59 USD | $37.25 40.72 USD | $37.25 40.72 USD | $5.21B 5.69B USD | 18.71 | $1.99 2.18 USD | |
| Fuchs SE FPE.F | $34.05 37.22 USD |
+0.15
|
$5.16B 5.64B USD | $1.51K 1.65K USD | $34.05 37.22 USD | $34.05 37.22 USD | $5.16B 5.64B USD | 14.80 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $44.52 48.67 USD |
-0.27
|
$5.14B 5.62B USD | $120 131.18 USD | $44.52 48.67 USD | $44.52 48.67 USD | $5.14B 5.62B USD | 19.35 | $2.3 2.51 USD | |
| Balchem Corporation BL9B.F | $146.7 160.36 USD |
+1.03
|
$4.9B 5.35B USD | $8 8.75 USD | $146.7 160.36 USD | $146.7 160.36 USD | $4.9B 5.35B USD | 39.01 | $3.76 4.11 USD | |
| Element Solutions Inc PLQ.F | $20.2 22.08 USD |
-0.98
|
$4.9B 5.35B USD | $400 437.25 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.9B 5.35B USD | 19.23 | $1.05 1.15 USD | |
| PT Barito Pacific Tbk OB8.F | $0.04 0.04 USD |
+4.29
|
$4.32B 4.73B USD | $19.61K 21.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.32B 4.73B USD | 0 | $0 0 USD | |
| Tosoh Corporation TOS.F | $12.3 13.45 USD |
-1.6
|
$3.97B 4.34B USD | $19 20.77 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.97B 4.34B USD | 10.00 | $1.23 1.34 USD | |
| SOL S.p.A. QOL.SG | $40.45 44.22 USD |
+0.51
|
$3.82B 4.18B USD | $0 0 USD | $39.8 43.51 USD | $40.45 44.22 USD | $3.82B 4.18B USD | 24.81 | $1.63 1.78 USD | |
| Cabot Corporation CBT.F | $68 74.33 USD |
0
|
$3.7B 4.04B USD | $80 87.45 USD | $68 74.33 USD | $68 74.33 USD | $3.7B 4.04B USD | 9.78 | $6.95 7.6 USD | |
| Azelis Group NV 2R7.F | $14.96 16.35 USD |
+1.7
|
$3.65B 3.99B USD | $150 163.97 USD | $14.96 16.35 USD | $14.96 16.35 USD | $3.65B 3.99B USD | 20.21 | $0.74 0.81 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.18 2.38 USD |
-0.9
|
$3.59B 3.93B USD | $1.4K 1.53K USD | $2.18 2.38 USD | $2.2 2.4 USD | $3.59B 3.93B USD | 0 | -$0.64 -0.6 USD | |
| Azelis Group NV 2R7.SG | $14.74 16.11 USD |
-0.74
|
$3.59B 3.92B USD | $0 0 USD | $14.74 16.11 USD | $14.94 16.33 USD | $3.59B 3.92B USD | 19.91 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.8 20.55 USD |
-5.05
|
$3.54B 3.87B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.54B 3.87B USD | 11.60 | $1.62 1.77 USD | |
| Nissan Chemical Corporation NSC.F | $25.8 28.2 USD |
-2.27
|
$3.52B 3.85B USD | $988 1.08K USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.52B 3.85B USD | 13.36 | $1.93 2.11 USD | |
| Sensient Technologies Corporation SSF.F | $82.5 90.18 USD |
-2.94
|
$3.5B 3.83B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.5B 3.83B USD | 30.33 | $2.72 2.97 USD | |
| Clariant AG CLRS.F | $9.65 10.55 USD |
+3.76
|
$3.47B 3.79B USD | $150 163.97 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.47B 3.79B USD | 12.21 | $0.79 0.86 USD | |
| Kuraray Co., Ltd. KUY.F | $10.5 11.48 USD |
0
|
$3.42B 3.74B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.42B 3.74B USD | 18.10 | $0.58 0.63 USD | |
| Wacker Chemie AG WCH.F | $66.25 72.42 USD |
-2.5
|
$3.29B 3.6B USD | $70 76.52 USD | $66.25 72.42 USD | $67.6 73.9 USD | $3.29B 3.6B USD | 13.65 | $4.85 5.3 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.51 0.56 USD |
-4.67
|
$3.25B 3.55B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.25B 3.55B USD | 0 | -$0.11 -0.1 USD | |
| Resonac Holdings Corporation SWD.F | $17.5 19.13 USD |
+1.74
|
$3.23B 3.53B USD | $10 10.93 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.23B 3.53B USD | 7.08 | $2.47 2.7 USD | |
| Solvay SA SOL0.F | $2.9 3.17 USD |
+1.4
|
$3.17B 3.47B USD | $324 354.18 USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.17B 3.47B USD | 15.26 | $0.19 0.21 USD | |
| Avient Corporation PY9.F | $34.4 37.6 USD |
-1.15
|
$3.16B 3.46B USD | $12 13.12 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.16B 3.46B USD | 35.46 | $0.97 1.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}