국가: 독일 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (77)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
화학약품 (77)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $42.2 46.13 USD |
+0.26
|
$37.66B 41.17B USD | $642.3K 702.12K USD | $41.99 45.9 USD | $42.41 46.36 USD | $37.66B 41.17B USD | 50.84 | $0.83 0.91 USD | |
| BASF SE BAS.F | $42.16 46.09 USD |
+0.14
|
$37.63B 41.13B USD | $3.64K 3.98K USD | $42.03 45.94 USD | $42.29 46.23 USD | $37.63B 41.13B USD | 50.79 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $106.6 116.53 USD |
+0.05
|
$14.9B 16.29B USD | $53.01K 57.95K USD | $105.85 115.71 USD | $106.9 116.86 USD | $14.9B 16.29B USD | 31.16 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.1 65.7 USD |
+0.27
|
$11.34B 12.4B USD | $2.53K 2.76K USD | $60 65.59 USD | $60.1 65.7 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.16 20.94 USD |
+0.52
|
$8.93B 9.76B USD | $221.46K 242.08K USD | $19.05 20.82 USD | $19.23 21.02 USD | $8.93B 9.76B USD | 29.47 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.9 66.57 USD |
+1.3
|
$8.79B 9.61B USD | $80.94K 88.47K USD | $60.34 65.96 USD | $61.1 66.79 USD | $8.79B 9.61B USD | 16.59 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $36.15 39.52 USD |
+0.14
|
$5.53B 6.04B USD | $18.41K 20.13K USD | $35.8 39.13 USD | $36.55 39.95 USD | $5.53B 6.04B USD | 15.71 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $63.1 68.98 USD |
-1.56
|
$3.27B 3.57B USD | $54.21K 59.26K USD | $62.65 68.48 USD | $64.6 70.62 USD | $3.27B 3.57B USD | 13.01 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.02 28.44 USD |
-1.06
|
$2.25B 2.46B USD | $87.79K 95.97K USD | $25.92 28.33 USD | $26.48 28.95 USD | $2.25B 2.46B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $133.4 145.82 USD |
+0.45
|
$1.35B 1.48B USD | $22.8K 24.92K USD | $129.2 141.23 USD | $133.6 146.04 USD | $1.35B 1.48B USD | 24.03 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.58 10.47 USD |
+0.42
|
$610.39M 667.24M USD | $59.17K 64.68K USD | $9.51 10.39 USD | $9.84 10.76 USD | $610.39M 667.24M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.84 4.19 USD |
+1.72
|
$468.91M 512.58M USD | $149.86K 163.82K USD | $3.75 4.09 USD | $3.93 4.29 USD | $468.91M 512.58M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.98 5.44 USD |
-0.2
|
$185.36M 202.63M USD | $600 655.88 USD | $4.96 5.42 USD | $4.98 5.44 USD | $185.36M 202.63M USD | 16.59 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $16.25 17.76 USD |
+2.2
|
$143M 156.32M USD | $3.14K 3.43K USD | $15.9 17.38 USD | $16.25 17.76 USD | $143M 156.32M USD | 10.55 | $1.54 1.68 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.19 USD |
0
|
$43.78M 47.86M USD | $13.84K 15.13K USD | $0.17 0.19 USD | $0.17 0.19 USD | $43.78M 47.86M USD | 0 | -$0.02 -0.02 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.62 7.24 USD |
+0.91
|
$31.45M 34.37M USD | $3.83K 4.18K USD | $6.26 6.84 USD | $6.88 7.52 USD | $31.45M 34.37M USD | 0 | -$1.12 -1.2 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.008 0.0087 USD |
-2.44
|
$17.07M 18.66M USD | $411.95K 450.32K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.07M 18.66M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
+2.94
|
$14.49M 15.84M USD | $59.11K 64.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.49M 15.84M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-5.88
|
$11.98M 13.1M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0008 0.00087 USD |
0
|
$7.2M 7.87M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0008 0.00087 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3.98M 4.36M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.98M 4.36M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
0
|
$114.2K 124.84K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.2K 124.84K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $416 454.74 USD |
+0.39
|
$196.67B 214.99B USD | $698 763.01 USD | $412.8 451.25 USD | $416.2 454.96 USD | $196.67B 214.99B USD | 34.38 | $12.1 13.23 USD | |
| L'Air Liquide S.A. AIL.DE | $184.7 201.9 USD |
+0.29
|
$106.84B 116.79B USD | $1.18K 1.29K USD | $184.3 201.46 USD | $185 202.23 USD | $106.84B 116.79B USD | 32.23 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AIL.F | $184.58 201.77 USD |
-0.17
|
$106.77B 116.71B USD | $74 80.89 USD | $184.22 201.38 USD | $184.64 201.84 USD | $106.77B 116.71B USD | 32.32 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $36.2 39.57 USD |
+1.12
|
$106.45B 116.37B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $106.45B 116.37B USD | 31.47 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $316.05 345.49 USD |
+1.07
|
$80.6B 88.1B USD | $220 240.49 USD | $316.05 345.49 USD | $316.05 345.49 USD | $80.6B 88.1B USD | 34.02 | $9.29 10.16 USD | |
| Ecolab Inc. ECJ.F | $234.5 256.34 USD |
+0.77
|
$67.02B 73.27B USD | $42 45.91 USD | $233.2 254.92 USD | $234.5 256.34 USD | $67.02B 73.27B USD | 36.35 | $6.45 7.05 USD | |
| Air Products and Chemicals, Inc. AP3.F | $244.7 267.49 USD |
-1.69
|
$54.46B 59.53B USD | $30 32.79 USD | $244.7 267.49 USD | $244.7 267.49 USD | $54.46B 59.53B USD | 40.11 | $6.1 6.67 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.22 29.76 USD |
-3.85
|
$53.35B 58.32B USD | $365 398.99 USD | $27.22 29.76 USD | $27.22 29.76 USD | $53.35B 58.32B USD | 16.59 | $1.64 1.79 USD | |
| Givaudan SA GIN1.F | $88 96.2 USD |
+1.73
|
$42.32B 46.26B USD | $1 1.09 USD | $88 96.2 USD | $88 96.2 USD | $42.32B 46.26B USD | 35.05 | $2.51 2.74 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
+0.98
|
$37.93B 41.47B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $37.93B 41.47B USD | 49.04 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $23.2 25.36 USD |
-1.69
|
$37.22B 40.69B USD | $43 47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $37.22B 40.69B USD | 27.95 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.F | $63.4 69.3 USD |
+0.96
|
$29.76B 32.53B USD | $6.75K 7.37K USD | $62.74 68.58 USD | $64 69.96 USD | $29.76B 32.53B USD | 64.04 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $63 68.87 USD |
-2.33
|
$28.07B 30.68B USD | $96 104.94 USD | $63 68.87 USD | $63 68.87 USD | $28.07B 30.68B USD | 63.63 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.84 65.41 USD |
+1.17
|
$25.27B 27.63B USD | $108 118.06 USD | $59.35 64.88 USD | $59.84 65.41 USD | $25.27B 27.63B USD | 2992.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $96.08 105.03 USD |
-1.13
|
$22.07B 24.12B USD | $35 38.26 USD | $96.08 105.03 USD | $96.08 105.03 USD | $22.07B 24.12B USD | 19.33 | $4.97 5.43 USD | |
| Dow Inc. 2OY.F | $24.9 27.22 USD |
+1.22
|
$17.78B 19.43B USD | $494 540.01 USD | $24.6 26.89 USD | $25 27.33 USD | $17.78B 19.43B USD | 71.14 | $0.35 0.38 USD | |
| Dow Inc. 2OY.SG | $24.7 27 USD |
+0.41
|
$17.63B 19.27B USD | $0 0 USD | $24.6 26.89 USD | $24.7 27 USD | $17.63B 19.27B USD | 70.57 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.74 74.05 USD |
+0.71
|
$17.53B 19.17B USD | $3 3.28 USD | $67.74 74.05 USD | $67.74 74.05 USD | $17.53B 19.17B USD | 0 | -$2.87 -3.1 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.6 7.21 USD |
+1.54
|
$15.85B 17.33B USD | $400 437.25 USD | $6.6 7.21 USD | $6.6 7.21 USD | $15.85B 17.33B USD | 18.85 | $0.35 0.38 USD | |
| LyondellBasell Industries N.V. DLY.F | $48.44 52.95 USD |
-1.52
|
$15.57B 17.02B USD | $95 103.85 USD | $48.44 52.95 USD | $48.44 52.95 USD | $15.57B 17.02B USD | 19.07 | $2.54 2.78 USD | |
| Symrise AG SY1.F | $106.35 116.25 USD |
-0.05
|
$14.89B 16.27B USD | $348 380.41 USD | $106.25 116.15 USD | $106.4 116.31 USD | $14.89B 16.27B USD | 31.09 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.78 34.74 USD |
+1.53
|
$13.91B 15.21B USD | $200 218.63 USD | $31.78 34.74 USD | $31.78 34.74 USD | $13.91B 15.21B USD | 22.86 | $1.39 1.52 USD | |
| RPM International Inc. RP8.F | $100 109.31 USD |
0
|
$13.03B 14.25B USD | $105 114.78 USD | $100 109.31 USD | $100 109.31 USD | $13.03B 14.25B USD | 22.83 | $4.38 4.79 USD | |
| Covestro AG 1COV.F | $60.06 65.65 USD |
+0.33
|
$11.35B 12.41B USD | $23 25.14 USD | $60.06 65.65 USD | $60.06 65.65 USD | $11.35B 12.41B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.6 32.36 USD |
0
|
$11.31B 12.37B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.31B 12.37B USD | 0 | -$1.04 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
-1.24
|
$11.05B 12.08B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.05B 12.08B USD | 13.36 | $1.19 1.3 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $58.4 63.84 USD |
-2.76
|
$9.98B 10.91B USD | $888 970.7 USD | $58.24 63.66 USD | $58.4 63.84 USD | $9.98B 10.91B USD | 21.47 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19 20.77 USD |
-2.06
|
$9.94B 10.86B USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $9.94B 10.86B USD | 20.87 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.F | $61 66.68 USD |
+3.15
|
$8.95B 9.79B USD | $25 27.33 USD | $59.92 65.5 USD | $61 66.68 USD | $8.95B 9.79B USD | 16.62 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.F | $19.07 20.85 USD |
+0.26
|
$8.91B 9.73B USD | $2.5K 2.73K USD | $18.97 20.74 USD | $19.14 20.92 USD | $8.91B 9.73B USD | 29.33 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $9.1 9.95 USD |
-0.55
|
$8.83B 9.66B USD | $60 65.59 USD | $9.1 9.95 USD | $9.1 9.95 USD | $8.83B 9.66B USD | 28.43 | $0.32 0.35 USD | |
| Brenntag SE BNRA.F | $11.7 12.79 USD |
+1.74
|
$8.83B 9.65B USD | $60 65.59 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.83B 9.65B USD | 16.02 | $0.73 0.8 USD | |
| Brenntag SE BNRA.SG | $11.9 13.01 USD |
+1.71
|
$8.83B 9.65B USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $8.83B 9.65B USD | 16.30 | $0.73 0.8 USD | |
| Asahi Kasei Corporation ASA.F | $11.7 12.79 USD |
-2.5
|
$8.25B 9.01B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.25B 9.01B USD | 9.66 | $1.21 1.32 USD | |
| Eastman Chemical Company EAC.F | $70.52 77.09 USD |
+0.09
|
$8.21B 8.97B USD | $133 145.39 USD | $70.52 77.09 USD | $70.52 77.09 USD | $8.21B 8.97B USD | 10.22 | $6.9 7.54 USD | |
| Asahi Kasei Corporation ASAA.F | $5.96 6.51 USD |
-1.85
|
$8.16B 8.92B USD | $500 546.57 USD | $5.96 6.51 USD | $5.96 6.51 USD | $8.16B 8.92B USD | 9.76 | $0.61 0.67 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $27.9 30.5 USD |
+3.72
|
$8.16B 8.92B USD | $90 98.38 USD | $27.9 30.5 USD | $27.9 30.5 USD | $8.16B 8.92B USD | 15.08 | $1.85 2.02 USD | |
| Avantor, Inc. AVG.F | $11.6 12.68 USD |
+1.75
|
$8.11B 8.86B USD | $600 655.88 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.11B 8.86B USD | 12.74 | $0.91 0.99 USD | |
| Westlake Corporation UEO.F | $62.5 68.32 USD |
-0.79
|
$8.06B 8.81B USD | $70 76.52 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.06B 8.81B USD | 23.76 | $2.63 2.87 USD | |
| Avantor, Inc. AVG.SG | $11.5 12.57 USD |
+0.88
|
$8.04B 8.79B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.04B 8.79B USD | 12.63 | $0.91 0.99 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+17.5
|
$7.63B 8.34B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.2 2.4 USD |
+1.34
|
$7.13B 7.79B USD | $3K 3.28K USD | $2.17 2.37 USD | $2.2 2.4 USD | $7.13B 7.79B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.19 2.39 USD |
-0.36
|
$7.01B 7.66B USD | $0 0 USD | $2.19 2.39 USD | $2.19 2.39 USD | $7.01B 7.66B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $117.35 128.28 USD |
+0.26
|
$6.93B 7.58B USD | $147 160.69 USD | $117.35 128.28 USD | $117.35 128.28 USD | $6.93B 7.58B USD | 24.14 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.8 23.83 USD |
0
|
$6.61B 7.22B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.61B 7.22B USD | 22.47 | $0.97 1.06 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.47 4.88 USD |
-0.51
|
$6.56B 7.17B USD | $100 109.31 USD | $4.47 4.88 USD | $4.47 4.88 USD | $6.56B 7.17B USD | 23.50 | $0.19 0.21 USD | |
| Albemarle Corporation AMC.F | $52.57 57.47 USD |
+0.88
|
$6.23B 6.81B USD | $400 437.25 USD | $52.17 57.03 USD | $52.82 57.74 USD | $6.23B 6.81B USD | 0 | -$9.77 -10.6 USD | |
| Fuchs SE FPE4.SG | $11.6 12.68 USD |
+1.75
|
$6.09B 6.65B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $6.09B 6.65B USD | 20.35 | $0.57 0.62 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.6 29.08 USD |
-0.75
|
$5.84B 6.38B USD | $266 290.77 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.84B 6.38B USD | 14.77 | $1.8 1.97 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
0
|
$5.55B 6.07B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.55B 6.07B USD | 0 | -$1.91 -2.08 USD | |
| Fuchs SE FPE.F | $35.65 38.97 USD |
-0.14
|
$5.51B 6.03B USD | $510 557.5 USD | $35.65 38.97 USD | $35.65 38.97 USD | $5.51B 6.03B USD | 15.50 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $47.82 52.27 USD |
-0.33
|
$5.5B 6.02B USD | $100 109.31 USD | $47.82 52.27 USD | $47.82 52.27 USD | $5.5B 6.02B USD | 20.79 | $2.3 2.51 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Celanese Corporation DG3.F | $47.74 52.19 USD |
+0.65
|
$5.29B 5.78B USD | $15 16.4 USD | $47.74 52.19 USD | $47.74 52.19 USD | $5.29B 5.78B USD | 0 | -$13.27 -14.5 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
0
|
$5.24B 5.73B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.24B 5.73B USD | 97.27 | $0.11 0.12 USD | |
| NewMarket Corporation UG9.F | $550 601.22 USD |
-1.79
|
$5.19B 5.67B USD | $25 27.33 USD | $550 601.22 USD | $550 601.22 USD | $5.19B 5.67B USD | 12.46 | $44.13 48.24 USD | |
| Croda International Plc 6CMB.F | $35.9 39.24 USD |
+0.73
|
$5.01B 5.48B USD | $60 65.59 USD | $35.9 39.24 USD | $35.9 39.24 USD | $5.01B 5.48B USD | 18.04 | $1.99 2.18 USD | |
| Balchem Corporation BL9B.F | $145.2 158.72 USD |
-0.62
|
$4.74B 5.18B USD | $8 8.75 USD | $145.2 158.72 USD | $145.2 158.72 USD | $4.74B 5.18B USD | 39.56 | $3.67 4.01 USD | |
| Arkema S.A. V1S.F | $60.8 66.46 USD |
-0.41
|
$4.69B 5.13B USD | $16 17.49 USD | $60.8 66.46 USD | $61.05 66.74 USD | $4.69B 5.13B USD | 15.87 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $18.7 20.44 USD |
-1.06
|
$4.53B 4.96B USD | $400 437.25 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.53B 4.96B USD | 18.15 | $1.03 1.13 USD | |
| SOL S.p.A. QOL.SG | $45.95 50.23 USD |
+2.11
|
$4.33B 4.73B USD | $0 0 USD | $45 49.19 USD | $45.95 50.23 USD | $4.33B 4.73B USD | 28.19 | $1.63 1.78 USD | |
| Tosoh Corporation TOS.F | $12.6 13.77 USD |
-0.79
|
$4.04B 4.42B USD | $2 2.19 USD | $12.6 13.77 USD | $12.6 13.77 USD | $4.04B 4.42B USD | 11.35 | $1.11 1.21 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.6 21.43 USD |
-0.51
|
$3.69B 4.03B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.69B 4.03B USD | 18.84 | $1.04 1.14 USD | |
| Sensient Technologies Corporation SSF.F | $83 90.73 USD |
+1.22
|
$3.61B 3.95B USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $3.61B 3.95B USD | 31.20 | $2.66 2.91 USD | |
| Kuraray Co., Ltd. KUY.F | $11 12.02 USD |
0
|
$3.56B 3.9B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $3.56B 3.9B USD | 26.19 | $0.42 0.46 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
0
|
$3.54B 3.87B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.54B 3.87B USD | 9.67 | $6.77 7.4 USD | |
| Resonac Holdings Corporation SWD.F | $19.2 20.99 USD |
+3.23
|
$3.49B 3.82B USD | $10 10.93 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.49B 3.82B USD | 7.35 | $2.61 2.85 USD | |
| Azelis Group NV 2R7.SG | $14.15 15.47 USD |
-1.53
|
$3.45B 3.77B USD | $0 0 USD | $13.95 15.25 USD | $14.23 15.56 USD | $3.45B 3.77B USD | 19.12 | $0.74 0.81 USD | |
| Nissan Chemical Corporation NSC.F | $25.2 27.55 USD |
-1.56
|
$3.44B 3.76B USD | $988 1.08K USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.44B 3.76B USD | 12.98 | $1.94 2.12 USD | |
| Azelis Group NV 2R7.F | $14.01 15.31 USD |
-2.64
|
$3.41B 3.73B USD | $369 403.37 USD | $13.9 15.19 USD | $14.01 15.31 USD | $3.41B 3.73B USD | 18.93 | $0.74 0.81 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
-0.97
|
$3.36B 3.67B USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.36B 3.67B USD | 14.57 | $0.14 0.15 USD | |
| Johnson Matthey Plc JMT2.F | $19.71 21.55 USD |
-2.52
|
$3.34B 3.66B USD | $100 109.31 USD | $19.56 21.38 USD | $19.71 21.55 USD | $3.34B 3.66B USD | 7.85 | $2.51 2.74 USD | |
| Wacker Chemie AG WCH.F | $63.7 69.63 USD |
-0.16
|
$3.18B 3.48B USD | $50 54.66 USD | $63.7 69.63 USD | $64.1 70.07 USD | $3.18B 3.48B USD | 13.13 | $4.85 5.3 USD | |
| Clariant AG CLRS.F | $9.3 10.17 USD |
-7
|
$3.05B 3.34B USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.05B 3.34B USD | 11.77 | $0.79 0.86 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.52 0.57 USD |
+0.97
|
$3.05B 3.34B USD | $10K 10.93K USD | $0.52 0.57 USD | $0.52 0.57 USD | $3.05B 3.34B USD | 0 | -$0.11 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}