국가: 독일 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (77)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.14 46.06 USD |
-2.02
|
$37.72B 41.24B USD | $10.8K 11.81K USD | $42.14 46.06 USD | $43.5 47.55 USD | $37.72B 41.24B USD | 50.77 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.2 46.13 USD |
-2.18
|
$37.66B 41.17B USD | $2.95M 3.23M USD | $42.06 45.98 USD | $43.52 47.57 USD | $37.66B 41.17B USD | 50.84 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $91.68 100.22 USD |
+0.07
|
$13.36B 14.6B USD | $402.29K 439.76K USD | $91.34 99.85 USD | $92.76 101.4 USD | $13.36B 14.6B USD | 26.80 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.58 66.22 USD |
-0.43
|
$11.43B 12.5B USD | $7.55K 8.25K USD | $60.5 66.13 USD | $60.66 66.31 USD | $11.43B 12.5B USD | 0 | -$2.07 -2.2 USD | |
| Brenntag SE BNR.DE | $56.96 62.26 USD |
-0.84
|
$8.22B 8.99B USD | $574.17K 627.64K USD | $56.62 61.89 USD | $58.14 63.55 USD | $8.22B 8.99B USD | 15.52 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.DE | $17.31 18.92 USD |
-0.8
|
$8.07B 8.82B USD | $1.04M 1.13M USD | $17.25 18.86 USD | $17.67 19.32 USD | $8.07B 8.82B USD | 26.63 | $0.65 0.71 USD | |
| Fuchs SE FPE.DE | $36.2 39.57 USD |
+0.14
|
$5.47B 5.98B USD | $5.98K 6.54K USD | $36.2 39.57 USD | $36.65 40.06 USD | $5.47B 5.98B USD | 15.73 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $64.1 70.07 USD |
-3.03
|
$3.32B 3.63B USD | $151.78K 165.92K USD | $64.1 70.07 USD | $67.25 73.51 USD | $3.32B 3.63B USD | 13.21 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.12 27.46 USD |
-2.41
|
$2.19B 2.4B USD | $333.85K 364.95K USD | $25.08 27.42 USD | $26.3 28.75 USD | $2.19B 2.4B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $135.8 148.45 USD |
+2.11
|
$1.38B 1.51B USD | $12.37K 13.53K USD | $132.4 144.73 USD | $139 151.95 USD | $1.38B 1.51B USD | 24.46 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $13.22 14.45 USD |
+0.3
|
$842.32M 920.77M USD | $99.33K 108.58K USD | $12.95 14.16 USD | $13.35 14.59 USD | $842.32M 920.77M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.59 3.92 USD |
+0.99
|
$445.13M 486.59M USD | $115.9K 126.7K USD | $3.54 3.86 USD | $3.64 3.98 USD | $445.13M 486.59M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.94 5.4 USD |
-0.6
|
$183.88M 201M USD | $17.46K 19.08K USD | $4.94 5.4 USD | $4.94 5.4 USD | $183.88M 201M USD | 16.46 | $0.3 0.33 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
0
|
$36.61M 40.01M USD | $16K 17.49K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.61M 40.01M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.006 0.0065 USD |
+20
|
$34.97M 38.23M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $34.97M 38.23M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
0
|
$14.85M 16.23M USD | $8.62K 9.42K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.85M 16.23M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.01 0.02 USD |
-6.67
|
$11.7M 12.79M USD | $56K 61.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.7M 12.79M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-14.77
|
$11.23M 12.28M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.02 0.02 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.02999 0.03 USD |
0
|
$311.46K 340.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.46K 340.47K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $403.6 441.19 USD |
-0.15
|
$189.99B 207.68B USD | $694 758.64 USD | $403.2 440.75 USD | $407 444.91 USD | $189.99B 207.68B USD | 34.55 | $11.68 12.77 USD | |
| L'Air Liquide S.A. AIL.F | $176.34 192.76 USD |
-0.44
|
$101.69B 111.16B USD | $241 263.45 USD | $175.44 191.78 USD | $177 193.48 USD | $101.69B 111.16B USD | 30.82 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $175.92 192.3 USD |
+0.14
|
$101.48B 110.93B USD | $368 402.27 USD | $175.36 191.69 USD | $176.78 193.24 USD | $101.48B 110.93B USD | 30.70 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
-0.57
|
$100.76B 110.15B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $100.76B 110.15B USD | 30.35 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $300.6 328.6 USD |
+0.12
|
$75.33B 82.35B USD | $65 71.05 USD | $297.5 325.21 USD | $300.6 328.6 USD | $75.33B 82.35B USD | 33.58 | $8.95 9.78 USD | |
| Ecolab Inc. ECJ.F | $230.1 251.53 USD |
-1.03
|
$65.24B 71.31B USD | $25 27.33 USD | $230.1 251.53 USD | $230.1 251.53 USD | $65.24B 71.31B USD | 36.93 | $6.23 6.81 USD | |
| Air Products and Chemicals, Inc. AP3.F | $245.3 268.15 USD |
+1.32
|
$55.45B 60.61B USD | $50 54.66 USD | $245.3 268.15 USD | $245.3 268.15 USD | $55.45B 60.61B USD | 41.71 | $5.88 6.43 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $28 30.61 USD |
+0.83
|
$53.24B 58.2B USD | $175 191.3 USD | $28 30.61 USD | $28 30.61 USD | $53.24B 58.2B USD | 17.61 | $1.59 1.74 USD | |
| BASF SE BASA.F | $10.6 11.59 USD |
+3.92
|
$40.01B 43.74B USD | $381 416.48 USD | $10.6 11.59 USD | $10.6 11.59 USD | $40.01B 43.74B USD | 50.47 | $0.21 0.23 USD | |
| Givaudan SA GIN1.F | $81 88.54 USD |
-0.61
|
$37.95B 41.49B USD | $31 33.89 USD | $81 88.54 USD | $81 88.54 USD | $37.95B 41.49B USD | 32.14 | $2.52 2.75 USD | |
| Sika AG SIKB.F | $22.8 24.92 USD |
0
|
$36.95B 40.39B USD | $400 437.25 USD | $22.8 24.92 USD | $22.8 24.92 USD | $36.95B 40.39B USD | 27.46 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.F | $60.06 65.65 USD |
-0.5
|
$28.06B 30.67B USD | $79 86.36 USD | $60.06 65.65 USD | $60.7 66.35 USD | $28.06B 30.67B USD | 60.66 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $59.5 65.04 USD |
-1.65
|
$27.96B 30.57B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $27.96B 30.57B USD | 60.10 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $62.58 68.41 USD |
+2.83
|
$26.59B 29.07B USD | $84 91.82 USD | $61.71 67.46 USD | $62.58 68.41 USD | $26.59B 29.07B USD | 3129.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $99.64 108.92 USD |
+0.4
|
$22.89B 25.03B USD | $35 38.26 USD | $98.6 107.78 USD | $99.64 108.92 USD | $22.89B 25.03B USD | 20.84 | $4.78 5.23 USD | |
| Dow Inc. 2OY.SG | $24.3 26.56 USD |
+1.25
|
$17.42B 19.04B USD | $0 0 USD | $24.3 26.56 USD | $24.3 26.56 USD | $17.42B 19.04B USD | 71.47 | $0.34 0.37 USD | |
| LyondellBasell Industries N.V. DLY.F | $54.12 59.16 USD |
+2.11
|
$17.39B 19.01B USD | $185 202.23 USD | $52.42 57.3 USD | $54.12 59.16 USD | $17.39B 19.01B USD | 22.08 | $2.45 2.68 USD | |
| Dow Inc. 2OY.F | $24.3 26.56 USD |
+0.41
|
$17.27B 18.88B USD | $160 174.9 USD | $24.2 26.45 USD | $24.3 26.56 USD | $17.27B 18.88B USD | 71.47 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.F | $64.82 70.86 USD |
+1.82
|
$16.91B 18.48B USD | $110 120.24 USD | $64.82 70.86 USD | $64.82 70.86 USD | $16.91B 18.48B USD | 0 | -$2.76 -3.01 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.8 7.43 USD |
+1.49
|
$16.12B 17.62B USD | $170 185.83 USD | $6.8 7.43 USD | $6.8 7.43 USD | $16.12B 17.62B USD | 20.00 | $0.34 0.37 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.86 34.83 USD |
+0.76
|
$14.03B 15.33B USD | $30 32.79 USD | $31.58 34.52 USD | $31.86 34.83 USD | $14.03B 15.33B USD | 23.60 | $1.35 1.48 USD | |
| Symrise AG SY1.F | $91.88 100.44 USD |
+0.79
|
$12.91B 14.11B USD | $80 87.45 USD | $91.1 99.58 USD | $92.18 100.77 USD | $12.91B 14.11B USD | 26.86 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $95 103.85 USD |
+0.53
|
$12.37B 13.52B USD | $105 114.78 USD | $95 103.85 USD | $95 103.85 USD | $12.37B 13.52B USD | 22.51 | $4.22 4.61 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.48B 12.55B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.48B 12.55B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $60.56 66.2 USD |
-0.33
|
$11.45B 12.51B USD | $1.1K 1.2K USD | $60.52 66.16 USD | $60.56 66.2 USD | $11.45B 12.51B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
+0.63
|
$11.04B 12.06B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.04B 12.06B USD | 13.82 | $1.15 1.26 USD | |
| Akzo Nobel N.V. AKU1.F | $59.84 65.41 USD |
+0.61
|
$10.23B 11.18B USD | $115 125.71 USD | $59.84 65.41 USD | $59.84 65.41 USD | $10.23B 11.18B USD | 22.00 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.4 21.21 USD |
0
|
$10.15B 11.1B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $10.15B 11.1B USD | 21.31 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $68.5 74.88 USD |
-0.72
|
$8.83B 9.65B USD | $70 76.52 USD | $68.5 74.88 USD | $69 75.43 USD | $8.83B 9.65B USD | 27.07 | $2.53 2.77 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.6 34.54 USD |
+1.61
|
$8.45B 9.24B USD | $106 115.87 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.45B 9.24B USD | 17.65 | $1.79 1.96 USD | |
| Brenntag SE BNRA.SG | $11.3 12.35 USD |
+1.8
|
$8.44B 9.23B USD | $0 0 USD | $11.1 12.13 USD | $11.3 12.35 USD | $8.44B 9.23B USD | 15.47 | $0.73 0.8 USD | |
| Asahi Kasei Corporation ASA.F | $12 13.12 USD |
+0.84
|
$8.41B 9.19B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $8.41B 9.19B USD | 10.34 | $1.16 1.27 USD | |
| Asahi Kasei Corporation ASAA.F | $6.1 6.67 USD |
+0.66
|
$8.39B 9.17B USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.39B 9.17B USD | 10.52 | $0.58 0.63 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.8 3.06 USD |
+9.29
|
$8.33B 9.1B USD | $7.29K 7.97K USD | $2.64 2.89 USD | $2.8 3.06 USD | $8.33B 9.1B USD | 0 | -$0.12 -0.1 USD | |
| Brenntag SE BNR.F | $57.44 62.79 USD |
+0.24
|
$8.31B 9.09B USD | $1.69K 1.85K USD | $56.34 61.59 USD | $58.14 63.55 USD | $8.31B 9.09B USD | 15.65 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11 12.02 USD |
0
|
$8.29B 9.07B USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $8.29B 9.07B USD | 15.06 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.F | $11.8 12.9 USD |
+1.72
|
$8.16B 8.92B USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.16B 8.92B USD | 13.40 | $0.88 0.96 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.7 2.95 USD |
+6.64
|
$8.12B 8.88B USD | $500 546.57 USD | $2.65 2.89 USD | $2.7 2.95 USD | $8.12B 8.88B USD | 0 | -$0.12 -0.1 USD | |
| Evonik Industries AG EVK.F | $17.36 18.98 USD |
-0.34
|
$8.1B 8.86B USD | $1K 1.09K USD | $17.27 18.88 USD | $17.67 19.32 USD | $8.1B 8.86B USD | 26.70 | $0.65 0.71 USD | |
| Eastman Chemical Company EAC.F | $67.44 73.72 USD |
+2.12
|
$7.98B 8.73B USD | $200 218.63 USD | $67.44 73.72 USD | $67.44 73.72 USD | $7.98B 8.73B USD | 10.14 | $6.65 7.27 USD | |
| Avantor, Inc. AVG.SG | $11.6 12.68 USD |
-0.85
|
$7.95B 8.69B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.95B 8.69B USD | 13.18 | $0.88 0.96 USD | |
| Evonik Industries AG EVKA.F | $8.35 9.13 USD |
-7.22
|
$7.78B 8.51B USD | $30 32.79 USD | $8.35 9.13 USD | $8.35 9.13 USD | $7.78B 8.51B USD | 26.09 | $0.32 0.35 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
-2.76
|
$7.52B 8.22B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.52B 8.22B USD | 0 | $0 0 USD | |
| Albemarle Corporation AMC.F | $58.32 63.75 USD |
+0.95
|
$6.86B 7.5B USD | $42 45.91 USD | $57.51 62.87 USD | $58.32 63.75 USD | $6.86B 7.5B USD | 0 | -$9.42 -10.2 USD | |
| IMCD N.V. INX.F | $113.85 124.45 USD |
+1.16
|
$6.82B 7.45B USD | $70 76.52 USD | $113.85 124.45 USD | $113.85 124.45 USD | $6.82B 7.45B USD | 23.42 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.8 23.83 USD |
+1.87
|
$6.49B 7.09B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.49B 7.09B USD | 23.44 | $0.93 1.02 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.34 4.75 USD |
-0.53
|
$6.34B 6.93B USD | $100 109.31 USD | $4.34 4.75 USD | $4.45 4.87 USD | $6.34B 6.93B USD | 22.85 | $0.19 0.21 USD | |
| Fuchs SE FPE4.SG | $11.6 12.68 USD |
+1.75
|
$6.09B 6.65B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $6.09B 6.65B USD | 20.35 | $0.57 0.62 USD | |
| NewMarket Corporation UG9.F | $605 661.35 USD |
+1.68
|
$5.85B 6.4B USD | $25 27.33 USD | $605 661.35 USD | $605 661.35 USD | $5.85B 6.4B USD | 14.22 | $42.54 46.5 USD | |
| Celanese Corporation DG3.F | $51.6 56.41 USD |
+3.84
|
$5.83B 6.38B USD | $12 13.12 USD | $51.16 55.92 USD | $51.6 56.41 USD | $5.83B 6.38B USD | 0 | -$12.81 -14.003 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.2 28.64 USD |
-0.76
|
$5.74B 6.27B USD | $202 220.81 USD | $26.2 28.64 USD | $26.4 28.86 USD | $5.74B 6.27B USD | 15.05 | $1.74 1.9 USD | |
| Fuchs SE FPE3.F | $48.08 52.56 USD |
+0.21
|
$5.53B 6.05B USD | $150 163.97 USD | $47.92 52.38 USD | $48.08 52.56 USD | $5.53B 6.05B USD | 20.90 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $36.05 39.41 USD |
+0.14
|
$5.53B 6.04B USD | $280 306.08 USD | $36.05 39.41 USD | $36.1 39.46 USD | $5.53B 6.04B USD | 15.67 | $2.3 2.51 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| AGC Inc. SHJ.F | $25 27.33 USD |
+0.81
|
$5.38B 5.88B USD | $294 321.38 USD | $25 27.33 USD | $25 27.33 USD | $5.38B 5.88B USD | 0 | -$1.85 -2.02 USD | |
| Orica Limited ICA.F | $11 12.02 USD |
+1.85
|
$5.35B 5.84B USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $5.35B 5.84B USD | 110.00 | $0.1 0.11 USD | |
| Element Solutions Inc PLQ.F | $20.2 22.08 USD |
0
|
$4.94B 5.4B USD | $400 437.25 USD | $20.2 22.08 USD | $20.6 22.52 USD | $4.94B 5.4B USD | 20.40 | $0.99 1.08 USD | |
| Croda International Plc 6CMB.F | $34.25 37.44 USD |
+0.15
|
$4.84B 5.29B USD | $60 65.59 USD | $34.25 37.44 USD | $34.25 37.44 USD | $4.84B 5.29B USD | 17.56 | $1.95 2.13 USD | |
| Arkema S.A. V1S.F | $62.6 68.43 USD |
-4.43
|
$4.72B 5.16B USD | $20 21.86 USD | $62.6 68.43 USD | $65.65 71.76 USD | $4.72B 5.16B USD | 16.34 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $137 149.76 USD |
+1.78
|
$4.59B 5.02B USD | $22 24.05 USD | $137 149.76 USD | $138 150.85 USD | $4.59B 5.02B USD | 38.81 | $3.53 3.86 USD | |
| SOL S.p.A. QOL.SG | $46.25 50.56 USD |
+0.98
|
$4.37B 4.78B USD | $0 0 USD | $45.5 49.74 USD | $46.25 50.56 USD | $4.37B 4.78B USD | 28.37 | $1.63 1.78 USD | |
| Tosoh Corporation TOS.F | $12.5 13.66 USD |
+0.81
|
$4.05B 4.43B USD | $70 76.52 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.05B 4.43B USD | 11.57 | $1.08 1.18 USD | |
| Sensient Technologies Corporation SSF.F | $90.5 98.93 USD |
+4.62
|
$3.96B 4.33B USD | $0 0 USD | $88.5 96.74 USD | $90.5 98.93 USD | $3.96B 4.33B USD | 35.35 | $2.56 2.8 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20 21.86 USD |
+0.5
|
$3.76B 4.11B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $3.76B 4.11B USD | 19.80 | $1.01 1.1 USD | |
| Cabot Corporation CBT.F | $66.5 72.69 USD |
+0.76
|
$3.62B 3.96B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.62B 3.96B USD | 10.18 | $6.53 7.14 USD | |
| Resonac Holdings Corporation SWD.F | $19.5 21.32 USD |
+3.17
|
$3.56B 3.89B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.56B 3.89B USD | 7.35 | $2.65 2.9 USD | |
| Kuraray Co., Ltd. KUY.F | $10.8 11.81 USD |
+0.93
|
$3.5B 3.82B USD | $934 1.02K USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.5B 3.82B USD | 26.34 | $0.41 0.45 USD | |
| Johnson Matthey Plc JMT2.F | $19.82 21.67 USD |
0
|
$3.49B 3.81B USD | $200 218.63 USD | $19.82 21.67 USD | $19.82 21.67 USD | $3.49B 3.81B USD | 8.05 | $2.46 2.69 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.1 2.3 USD |
+1.94
|
$3.47B 3.8B USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.47B 3.8B USD | 14.99 | $0.14 0.15 USD | |
| Nissan Chemical Corporation NSC.F | $25.4 27.77 USD |
0
|
$3.47B 3.79B USD | $47 51.38 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.47B 3.79B USD | 13.72 | $1.85 2.02 USD | |
| Azelis Group NV 2R7.F | $13.87 15.16 USD |
+1.99
|
$3.38B 3.69B USD | $300 327.94 USD | $13.75 15.03 USD | $13.87 15.16 USD | $3.38B 3.69B USD | 18.74 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $13.82 15.11 USD |
+0.36
|
$3.36B 3.68B USD | $0 0 USD | $13.73 15.01 USD | $13.82 15.11 USD | $3.36B 3.68B USD | 18.67 | $0.74 0.81 USD | |
| Wacker Chemie AG WCH.F | $66.4 72.58 USD |
+0.61
|
$3.3B 3.61B USD | $310 338.87 USD | $65.45 71.55 USD | $67.2 73.46 USD | $3.3B 3.61B USD | 13.69 | $4.85 5.3 USD | |
| Solvay SA SOL.F | $29.98 32.77 USD |
+2.81
|
$3.13B 3.42B USD | $100 109.31 USD | $29.92 32.71 USD | $29.98 32.77 USD | $3.13B 3.42B USD | 16.11 | $1.86 2.03 USD | |
| Kemira Oyj KEM.F | $19.88 21.73 USD |
+0.86
|
$3.11B 3.4B USD | $60 65.59 USD | $19.88 21.73 USD | $19.88 21.73 USD | $3.11B 3.4B USD | 13.25 | $1.5 1.64 USD | |
| Solvay SA SOL0.F | $2.8 3.06 USD |
-0.71
|
$3.02B 3.3B USD | $545 595.76 USD | $2.8 3.06 USD | $2.86 3.13 USD | $3.02B 3.3B USD | 14.73 | $0.19 0.21 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.51 0.56 USD |
0
|
$3.02B 3.3B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.02B 3.3B USD | 0 | -$0.11 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}