국가: 독일 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (66)
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (1)
- 호주 (3)
- 오스트리아 (4)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (5)
- 칠레 (1)
- 중국 (160)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (66)
- 그리스 (1)
- 홍콩 (12)
- 헝가리 (1)
- 인도 (80)
- 인도네시아 (10)
- 이스라엘 (1)
- 일본 (32)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (47)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (18)
- 태국 (14)
- 칠면조 (3)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (56)
- Munich (1)
- Stuttgart (5)
- XETRA (4)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BASF SE
BAS.F
DE
|
€47.76 55.13 USD |
-0.21
|
€42.24B 48.75B USD | €13.16K 15.19K USD | €47.43 54.74 USD | €48.00 55.41 USD | €42.24B 48.75B USD | 28.09 | €1.70 1.96 USD | ||
BASF SE
BAS.DE
DE
|
€47.69 55.05 USD |
-0.19
|
€42.17B 48.68B USD | €388.28K 448.21K USD | €47.59 54.93 USD | €48.01 55.41 USD | €42.17B 48.68B USD | 27.88 | €1.71 1.97 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.20 0.24 USD |
-2.86
|
€866.20M 999.88M USD | €60.00K 69.26K USD | €0.20 0.24 USD | €0.21 0.24 USD | €866.20M 999.88M USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.35 5.02 USD |
-1.47
|
€531.27M 613.26M USD | €12.32K 14.22K USD | €4.30 4.96 USD | €4.42 5.1 USD | €531.27M 613.26M USD | 0 | -€0.55 -0.6 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.65 18.07 USD |
-0.95
|
€74.34M 85.81M USD | €203.00 234.33 USD | €15.50 17.89 USD | €15.80 18.24 USD | €74.34M 85.81M USD | 0 | €0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.05 USD |
+12.3
|
€37.12M 42.85M USD | €685.00K 790.72K USD | €0.04 0.05 USD | €0.05 0.05 USD | €37.12M 42.85M USD | 0 | €0.00 0 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0018 USD |
0
|
€3.10M 3.58M USD | €219.50K 253.37K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €3.10M 3.58M USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€39.44 45.53 USD |
+3
|
€73.34B 84.66B USD | €1.00 1.15 USD | €39.04 45.06 USD | €39.44 45.53 USD | €73.34B 84.66B USD | 28.78 | €1.37 1.58 USD | ||
BASF SE
BASA.F
DE
|
€11.60 13.39 USD |
-0.85
|
€41.03B 47.37B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €41.03B 47.37B USD | 26.97 | €0.43 0.5 USD | ||
Dow Inc.
2OY.F
DE
|
€24.63 28.43 USD |
+2.28
|
€17.75B 20.49B USD | €29.00 33.48 USD | €24.12 27.84 USD | €24.63 28.43 USD | €17.75B 20.49B USD | 0 | -€3.51 -4.05 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€24.51 28.29 USD |
+3.46
|
€17.67B 20.39B USD | €1.57K 1.82K USD | €24.16 27.89 USD | €24.51 28.29 USD | €17.67B 20.39B USD | 0 | -€3.51 -4.05 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€24.28 28.03 USD |
+1.93
|
€17.50B 20.2B USD | €0.00 0 USD | €23.80 27.47 USD | €24.37 28.13 USD | €17.50B 20.2B USD | 0 | -€3.51 -4.05 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€90.00 103.89 USD |
-6.25
|
€16.29B 18.8B USD | €14.00 16.16 USD | €90.00 103.89 USD | €90.00 103.89 USD | €16.29B 18.8B USD | 103.44 | €0.87 1 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€33.62 38.81 USD |
+0.78
|
€14.55B 16.8B USD | €46.00 53.1 USD | €33.62 38.81 USD | €33.62 38.81 USD | €14.55B 16.8B USD | 21.69 | €1.55 1.79 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€5.54 6.4 USD |
+1.06
|
€11.62B 13.41B USD | €800.00 923.47 USD | €5.49 6.34 USD | €5.54 6.4 USD | €11.62B 13.41B USD | 23.09 | €0.24 0.28 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€5.49 6.34 USD |
-0.16
|
€11.51B 13.29B USD | €120.00 138.52 USD | €5.45 6.29 USD | €5.50 6.35 USD | €11.51B 13.29B USD | 22.87 | €0.24 0.28 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€46.20 53.33 USD |
-0.86
|
€6.19B 7.14B USD | €50.00 57.72 USD | €46.20 53.33 USD | €46.20 53.33 USD | €6.19B 7.14B USD | 23.10 | €2.00 2.31 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
-3.1
|
€5.86B 6.76B USD | €3.06K 3.53K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.86B 6.76B USD | 6.25 | €0.01 0.01 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.95 3.4 USD |
-0.57
|
€4.86B 5.61B USD | €10.00 11.54 USD | €2.94 3.39 USD | €2.97 3.43 USD | €4.86B 5.61B USD | 14.72 | €0.20 0.23 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€15.00 17.32 USD |
-0.66
|
€4.62B 5.33B USD | €28.00 32.32 USD | €15.00 17.32 USD | €15.00 17.32 USD | €4.62B 5.33B USD | 20.83 | €0.72 0.83 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€41.64 48.07 USD |
+0.07
|
€4.57B 5.27B USD | €33.00 38.09 USD | €41.64 48.07 USD | €41.64 48.07 USD | €4.57B 5.27B USD | 0 | -€8.66 -9.9 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.86 0.99 USD |
+0.59
|
€4.15B 4.79B USD | €800.00 923.47 USD | €0.86 0.99 USD | €0.86 0.99 USD | €4.15B 4.79B USD | 0 | -€0.06 -0.06 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€296.00 341.68 USD |
-1.33
|
€4.09B 4.72B USD | €179.00 206.63 USD | €296.00 341.68 USD | €296.00 341.68 USD | €4.09B 4.72B USD | 36.40 | €8.13 9.38 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.89 1.02 USD |
+0.57
|
€3.99B 4.61B USD | €1.00K 1.15K USD | €0.89 1.02 USD | €0.89 1.02 USD | €3.99B 4.61B USD | 0 | -€0.06 -0.06 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.59 0.68 USD |
0
|
€3.61B 4.17B USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.61B 4.17B USD | 0 | -€0.05 -0.05 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.60 0.69 USD |
+0.84
|
€3.37B 3.89B USD | €97.00 111.97 USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.37B 3.89B USD | 0 | -€0.05 -0.05 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€1.87 2.16 USD |
-5.56
|
€3.24B 3.74B USD | €1.50K 1.73K USD | €1.87 2.16 USD | €1.87 2.16 USD | €3.24B 3.74B USD | 14.38 | €0.13 0.15 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€40.04 46.22 USD |
+1.78
|
€3.10B 3.58B USD | €220.00 253.95 USD | €40.04 46.22 USD | €40.04 46.22 USD | €3.10B 3.58B USD | 0 | -€0.64 -0.7 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.25 10.68 USD |
+0.54
|
€2.79B 3.22B USD | €600.00 692.6 USD | €9.25 10.68 USD | €9.25 10.68 USD | €2.79B 3.22B USD | 71.15 | €0.13 0.15 USD | ||
|
Solvay SA
SOL.F
DE
|
€26.16 30.2 USD |
+1
|
€2.73B 3.15B USD | €400.00 461.73 USD | €26.16 30.2 USD | €26.16 30.2 USD | €2.73B 3.15B USD | 0 | -€0.26 -0.3 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.50 2.89 USD |
0
|
€2.61B 3.02B USD | €42.00 48.48 USD | €2.50 2.89 USD | €2.50 2.89 USD | €2.61B 3.02B USD | 0 | -€0.03 -0.03 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.56 19.12 USD |
+0.67
|
€2.40B 2.77B USD | €300.00 346.3 USD | €16.56 19.12 USD | €16.56 19.12 USD | €2.40B 2.77B USD | 15.19 | €1.09 1.26 USD | ||
Olin Corporation
OLN.F
DE
|
€17.28 19.95 USD |
+0.23
|
€1.97B 2.27B USD | €10.00 11.54 USD | €17.28 19.95 USD | €17.28 19.95 USD | €1.97B 2.27B USD | 0 | -€1.42 -1.6 USD | ||
Denka Company Limited
DIK.F
DE
|
€22.20 25.63 USD |
0
|
€1.91B 2.21B USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.91B 2.21B USD | 22.42 | €0.99 1.14 USD | ||
|
Robertet SA
0R7.SG
DE
|
€814.00 939.63 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €814.00 939.63 USD | €821.00 947.71 USD | €1.71B 1.97B USD | 17.21 | €47.29 54.59 USD | ||
|
Robertet SA
0R7.F
DE
|
€803.00 926.93 USD |
-0.25
|
€1.68B 1.94B USD | €20.00 23.09 USD | €803.00 926.93 USD | €803.00 926.93 USD | €1.68B 1.94B USD | 16.99 | €47.25 54.54 USD | ||
Huntsman Corporation
HTR.F
DE
|
€9.42 10.87 USD |
+0.26
|
€1.65B 1.91B USD | €1.00K 1.15K USD | €9.42 10.87 USD | €9.42 10.87 USD | €1.65B 1.91B USD | 0 | -€1.65 -1.9 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.70 12.35 USD |
-0.93
|
€1.59B 1.83B USD | €200.00 230.87 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.59B 1.83B USD | 12.29 | €0.87 1 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€38.80 44.79 USD |
0
|
€1.28B 1.48B USD | €585.00 675.29 USD | €38.80 44.79 USD | €38.80 44.79 USD | €1.28B 1.48B USD | 15.77 | €2.46 2.84 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€13.50 15.58 USD |
+0.37
|
€945.41M 1.09B USD | €500.00 577.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €945.41M 1.09B USD | 0 | -€0.16 -0.1 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€5.43 6.26 USD |
+0.09
|
€865.42M 998.98M USD | €180.00 207.78 USD | €5.43 6.26 USD | €5.43 6.26 USD | €865.42M 998.98M USD | 0 | -€2.56 -2.9 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.12 2.45 USD |
0
|
€844.79M 975.17M USD | €0.00 0 USD | €2.12 2.45 USD | €2.16 2.49 USD | €844.79M 975.17M USD | 0 | -€3.88 -4.4 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€2.10 2.42 USD |
-2.78
|
€836.82M 965.97M USD | €150.00 173.15 USD | €2.10 2.42 USD | €2.10 2.42 USD | €836.82M 965.97M USD | 0 | -€3.88 -4.4 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.00 1.15 USD |
-0.99
|
€796.97M 919.97M USD | €7.51K 8.67K USD | €1.00 1.15 USD | €1.00 1.15 USD | €796.97M 919.97M USD | 0 | -€1.94 -2.2 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.25 10.68 USD |
+0.54
|
€665.43M 768.13M USD | €100.00 115.43 USD | €9.25 10.68 USD | €9.25 10.68 USD | €665.43M 768.13M USD | 16.81 | €0.55 0.63 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€4.40 5.07 USD |
+0.11
|
€537.38M 620.32M USD | €210.00 242.41 USD | €4.40 5.07 USD | €4.40 5.07 USD | €537.38M 620.32M USD | 0 | -€0.55 -0.6 USD | ||
AdvanSix Inc.
960.F
DE
|
€17.62 20.34 USD |
+0.23
|
€475.02M 548.33M USD | €15.00 17.32 USD | €17.62 20.34 USD | €17.62 20.34 USD | €475.02M 548.33M USD | 55.06 | €0.32 0.37 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.40 7.39 USD |
+0.79
|
€431.61M 498.22M USD | €50.00 57.72 USD | €6.40 7.39 USD | €6.40 7.39 USD | €431.61M 498.22M USD | 0 | -€6.23 -7.1 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.32 0.37 USD |
+3.21
|
€370.74M 427.96M USD | €4.25K 4.91K USD | €0.32 0.37 USD | €0.32 0.37 USD | €370.74M 427.96M USD | 6.44 | €0.05 0.06 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
+0.14
|
€316.37M 365.2M USD | €1.00K 1.15K USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.60 -0.6 USD | ||
|
PCC Rokita SA
229.F
DE
|
€13.60 15.7 USD |
-1.88
|
€275.52M 318.04M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €275.52M 318.04M USD | 21.58 | €0.63 0.73 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€13.10 15.12 USD |
-1.5
|
€118.40M 136.67M USD | €500.00 577.17 USD | €13.10 15.12 USD | €13.10 15.12 USD | €118.40M 136.67M USD | 0 | -€0.50 -0.5 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€23.50 27.13 USD |
0
|
€90.10M 104M USD | €0.00 0 USD | €23.50 27.13 USD | €23.50 27.13 USD | €90.10M 104M USD | 94.00 | €0.25 0.29 USD | ||
|
Baikowski SA
3BK.F
DE
|
€22.50 25.97 USD |
+0.45
|
€82.55M 95.29M USD | €60.00 69.26 USD | €22.50 25.97 USD | €22.50 25.97 USD | €82.55M 95.29M USD | 22.05 | €1.02 1.18 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€15.50 17.89 USD |
-0.64
|
€73.63M 84.99M USD | €309.00 356.69 USD | €15.40 17.78 USD | €15.50 17.89 USD | €73.63M 84.99M USD | 0 | €0.00 0 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
+0.28
|
€47.68M 55.04M USD | €1.20K 1.39K USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.68M 55.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.43 0.49 USD |
0
|
€26.70M 30.82M USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.70M 30.82M USD | 42.60 | €0.01 0.01 USD | ||
|
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
-13.51
|
€6.51M 7.52M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.51M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
|
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
|
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
-1.33
|
€4.65M 5.36M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.65M 5.36M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
-17.5
|
€3.53M 4.07M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.53M 4.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Gulf Resources, Inc.
R29B.F
DE
|
€0.42 0.48 USD |
0
|
€597.98K 690.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 690.27K USD | 0 | €0.00 0 USD | ||
Origin Materials, Inc.
5ER.F
DE
|
€0.09 0.11 USD |
0
|
€506.46K 584.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.46K 584.63K USD | 0 | €0.00 0 USD | ||
|
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.00023 USD |
0
|
€104.11K 120.17K USD | €10.00K 11.54K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €104.11K 120.17K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}