국가: 독일 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (77)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $43.71 47.78 USD |
-4.12
|
$39.48B 43.16B USD | $72.25K 78.98K USD | $43.11 47.12 USD | $45.31 49.52 USD | $39.48B 43.16B USD | 30.14 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $43.38 47.41 USD |
-5.98
|
$38.71B 42.32B USD | $5.49M 6M USD | $43.38 47.41 USD | $45.41 49.63 USD | $38.71B 42.32B USD | 29.91 | $1.45 1.59 USD | |
| Symrise AG SY1.DE | $94.76 103.59 USD |
-1.39
|
$13.24B 14.48B USD | $626.29K 684.62K USD | $93.76 102.49 USD | $96.08 105.03 USD | $13.24B 14.48B USD | 33.72 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.9 64.39 USD |
+0.1
|
$11.12B 12.15B USD | $38.92K 42.54K USD | $58.5 63.95 USD | $58.9 64.39 USD | $11.12B 12.15B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $19.33 21.12 USD |
-3.9
|
$9.01B 9.84B USD | $1.27M 1.39M USD | $19.3 21.09 USD | $19.99 21.85 USD | $9.01B 9.84B USD | 40.26 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $58.34 63.77 USD |
-1.55
|
$8.42B 9.21B USD | $370.18K 404.66K USD | $57.62 62.99 USD | $59.66 65.22 USD | $8.42B 9.21B USD | 15.72 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $32.2 35.2 USD |
-3.59
|
$4.9B 5.35B USD | $50.46K 55.16K USD | $32.1 35.09 USD | $33.05 36.13 USD | $4.9B 5.35B USD | 14.06 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $65.9 72.04 USD |
-8.7
|
$3.41B 3.73B USD | $453.41K 495.64K USD | $64.1 70.07 USD | $70.4 76.96 USD | $3.41B 3.73B USD | 13.58 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.2 27.55 USD |
-6.8
|
$2.18B 2.38B USD | $652.44K 713.21K USD | $25.07 27.4 USD | $26.51 28.98 USD | $2.18B 2.38B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $100 109.31 USD |
+3.31
|
$1.02B 1.11B USD | $54.07K 59.11K USD | $93.8 102.54 USD | $101 110.41 USD | $1.02B 1.11B USD | 18.83 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $8.41 9.19 USD |
-4.54
|
$535.85M 585.75M USD | $139.05K 152K USD | $8.41 9.19 USD | $8.89 9.71 USD | $535.85M 585.75M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.12 3.41 USD |
-2.35
|
$381.49M 417.02M USD | $350.31K 382.94K USD | $3.1 3.39 USD | $3.21 3.51 USD | $381.49M 417.02M USD | 0 | -$0.66 -0.7 USD | |
| Titomic Limited T04.F | $0.11 0.12 USD |
-12.1
|
$156.16M 170.7M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $156.16M 170.7M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.16 4.55 USD |
-3.7
|
$154.84M 169.26M USD | $4.61K 5.03K USD | $4.16 4.55 USD | $4.18 4.57 USD | $154.84M 169.26M USD | 27.73 | $0.15 0.16 USD | |
| Nabaltec AG NTG.DE | $15 16.4 USD |
-0.99
|
$132M 144.29M USD | $8.53K 9.33K USD | $14.85 16.23 USD | $15.2 16.62 USD | $132M 144.29M USD | 9.31 | $1.61 1.76 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0044 0.0048 USD |
+633.33
|
$45.51M 49.75M USD | $535.71K 585.61K USD | $0.0002 0.00021 USD | $0.0044 0.0048 USD | $45.51M 49.75M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
-11.73
|
$40.69M 44.48M USD | $25K 27.33K USD | $0.16 0.17 USD | $0.16 0.17 USD | $40.69M 44.48M USD | 0 | -$0.02 -0.02 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.34 6.93 USD |
-4.52
|
$30.12M 32.92M USD | $7.14K 7.8K USD | $6.08 6.65 USD | $6.84 7.48 USD | $30.12M 32.92M USD | 0 | -$1.26 -1.3 USD | |
| First Graphene Limited M11.F | $0.02 0.03 USD |
-0.86
|
$19.46M 21.27M USD | $700.08K 765.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.46M 21.27M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
-50
|
$10.98M 12M USD | $86.04K 94.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.98M 12M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.001199 0.0013 USD |
+20
|
$4.82M 5.27M USD | $150K 163.97K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $4.82M 5.27M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
-50
|
$103.82K 113.49K USD | $80K 87.45K USD | $0.01 0.01 USD | $0.02 0.02 USD | $103.82K 113.49K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $425.2 464.8 USD |
-1.02
|
$203.68B 222.65B USD | $1.95K 2.13K USD | $415.8 454.53 USD | $425.6 465.24 USD | $203.68B 222.65B USD | 33.66 | $12.63 13.81 USD | |
| L'Air Liquide S.A. AIL.DE | $174.38 190.62 USD |
-2.14
|
$100.53B 109.89B USD | $1.01K 1.1K USD | $173.7 189.88 USD | $176.88 193.35 USD | $100.53B 109.89B USD | 30.48 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34 37.17 USD |
-1.73
|
$100.34B 109.68B USD | $10 10.93 USD | $34 37.17 USD | $34 37.17 USD | $100.34B 109.68B USD | 29.56 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.F | $172 188.02 USD |
-3.02
|
$99.16B 108.39B USD | $534 583.73 USD | $172 188.02 USD | $176.68 193.14 USD | $99.16B 108.39B USD | 30.01 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SJ3.F | $312 341.06 USD |
-2.48
|
$80.35B 87.84B USD | $39 42.63 USD | $312 341.06 USD | $314.55 343.85 USD | $80.35B 87.84B USD | 31.96 | $9.76 10.67 USD | |
| Ecolab Inc. ECJ.F | $223 243.77 USD |
-4.21
|
$63.84B 69.79B USD | $23 25.14 USD | $223 243.77 USD | $224.3 245.19 USD | $63.84B 69.79B USD | 32.69 | $6.82 7.46 USD | |
| Air Products and Chemicals, Inc. AP3.F | $257.6 281.59 USD |
-5.19
|
$57.64B 63B USD | $36 39.35 USD | $257.6 281.59 USD | $263.5 288.04 USD | $57.64B 63B USD | 16.10 | $16 17.49 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $25.08 27.42 USD |
-2.64
|
$49.87B 54.52B USD | $100 109.31 USD | $25.06 27.39 USD | $25.08 27.42 USD | $49.87B 54.52B USD | 14.75 | $1.7 1.86 USD | |
| BASF SE BASA.F | $11 12.02 USD |
-1.79
|
$40.44B 44.21B USD | $1.68K 1.83K USD | $11 12.02 USD | $11 12.02 USD | $40.44B 44.21B USD | 30.55 | $0.36 0.39 USD | |
| Givaudan SA GIN1.F | $78 85.26 USD |
-0.64
|
$36.75B 40.18B USD | $17 18.58 USD | $75.5 82.53 USD | $78 85.26 USD | $36.75B 40.18B USD | 31.70 | $2.46 2.69 USD | |
| Sika AG SIKB.F | $21.8 23.83 USD |
0
|
$35.87B 39.21B USD | $610 666.81 USD | $21.4 23.39 USD | $21.8 23.83 USD | $35.87B 39.21B USD | 26.91 | $0.81 0.89 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. 6D81.F | $62.57 68.4 USD |
-9.41
|
$26.4B 28.86B USD | $615 672.28 USD | $62.57 68.4 USD | $66.73 72.94 USD | $26.4B 28.86B USD | 38.15 | $1.64 1.79 USD | |
| Novonesis A/S NZM2.F | $54.82 59.93 USD |
+1.9
|
$25.62B 28B USD | $900 983.82 USD | $52.5 57.39 USD | $54.82 59.93 USD | $25.62B 28B USD | 81.82 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $53.5 58.48 USD |
+0.94
|
$25.45B 27.82B USD | $5 5.47 USD | $52 56.84 USD | $53.5 58.48 USD | $25.45B 27.82B USD | 79.85 | $0.67 0.73 USD | |
| PPG Industries, Inc. PPQ.F | $96.28 105.25 USD |
-3.86
|
$22.26B 24.33B USD | $30 32.79 USD | $96.28 105.25 USD | $96.28 105.25 USD | $22.26B 24.33B USD | 18.16 | $5.3 5.79 USD | |
| Dow Inc. 2OY.SG | $28.79 31.47 USD |
-10.19
|
$20.49B 22.4B USD | $213 232.84 USD | $28.66 31.32 USD | $31.26 34.17 USD | $20.49B 22.4B USD | 19.71 | $1.46 1.6 USD | |
| Dow Inc. 2OY.F | $28.8 31.48 USD |
-10.57
|
$20.4B 22.3B USD | $1.42K 1.55K USD | $28.6 31.26 USD | $31.46 34.39 USD | $20.4B 22.3B USD | 19.72 | $1.46 1.6 USD | |
| LyondellBasell Industries N.V. DLY.F | $58.68 64.15 USD |
-9.92
|
$19.07B 20.85B USD | $839 917.14 USD | $58.2 63.62 USD | $63.62 69.55 USD | $19.07B 20.85B USD | 15.28 | $3.84 4.2 USD | |
| International Flavors & Fragrances Inc. IFF.F | $70.5 77.07 USD |
-1.43
|
$18.36B 20.07B USD | $1.7K 1.86K USD | $70.5 77.07 USD | $70.5 77.07 USD | $18.36B 20.07B USD | 80.11 | $0.88 0.96 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $7.05 7.71 USD |
+0.71
|
$16.86B 18.43B USD | $400 437.25 USD | $6.85 7.49 USD | $7.05 7.71 USD | $16.86B 18.43B USD | 20.73 | $0.34 0.37 USD | |
| RPM International Inc. RP8.F | $103 112.59 USD |
-2.83
|
$13.61B 14.88B USD | $22 24.05 USD | $103 112.59 USD | $104 113.69 USD | $13.61B 14.88B USD | 21.96 | $4.69 5.13 USD | |
| Symrise AG SY1.F | $95 103.85 USD |
-1.35
|
$13.28B 14.52B USD | $487 532.36 USD | $93 101.66 USD | $95.2 104.07 USD | $13.28B 14.52B USD | 33.80 | $2.81 3.07 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.66 30.24 USD |
-1.57
|
$12.12B 13.25B USD | $30 32.79 USD | $27.66 30.24 USD | $27.66 30.24 USD | $12.12B 13.25B USD | 17.61 | $1.57 1.72 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
-4.76
|
$11.32B 12.37B USD | $55 60.12 USD | $16 17.49 USD | $16 17.49 USD | $11.32B 12.37B USD | 14.03 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $87.5 95.65 USD |
-6.91
|
$11.3B 12.36B USD | $70 76.52 USD | $85 92.92 USD | $89 97.29 USD | $11.3B 12.36B USD | 20.34 | $4.3 4.7 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.11B 12.14B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.11B 12.14B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.F | $58.76 64.23 USD |
-0.03
|
$11.1B 12.14B USD | $505 552.03 USD | $58.56 64.01 USD | $58.76 64.23 USD | $11.1B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.F | $14.1 15.41 USD |
-2.08
|
$10.07B 11.01B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $10.07B 11.01B USD | 14.68 | $0.96 1.05 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $35 38.26 USD |
-5.15
|
$9.88B 10.8B USD | $200 218.63 USD | $35 38.26 USD | $35.6 38.92 USD | $9.88B 10.8B USD | 0 | -$1.31 -1.4 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $56.64 61.92 USD |
-0.94
|
$9.73B 10.63B USD | $140 153.04 USD | $56.62 61.89 USD | $56.64 61.92 USD | $9.73B 10.63B USD | 17.92 | $3.16 3.45 USD | |
| Avantor, Inc. AVG.SG | $14 15.3 USD |
-5.41
|
$9.73B 10.63B USD | $0 0 USD | $14 15.3 USD | $14.3 15.63 USD | $9.73B 10.63B USD | 14.58 | $0.96 1.05 USD | |
| Akzo Nobel N.V. AKUP.F | $18.6 20.33 USD |
-1.59
|
$9.66B 10.56B USD | $222 242.68 USD | $18.3 20 USD | $18.6 20.33 USD | $9.66B 10.56B USD | 17.71 | $1.05 1.15 USD | |
| Evonik Industries AG EVKA.F | $9.45 10.33 USD |
-1.56
|
$9.22B 10.08B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $9.22B 10.08B USD | 39.37 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $19.36 21.16 USD |
-3.9
|
$9.02B 9.86B USD | $2K 2.19K USD | $19.36 21.16 USD | $19.64 21.47 USD | $9.02B 9.86B USD | 40.32 | $0.48 0.52 USD | |
| Eastman Chemical Company EAC.F | $74.76 81.72 USD |
-8.07
|
$8.68B 9.49B USD | $210 229.56 USD | $74.76 81.72 USD | $78.92 86.27 USD | $8.68B 9.49B USD | 10.51 | $7.11 7.77 USD | |
| Asahi Kasei Corporation ASA.F | $12.1 13.23 USD |
-3.2
|
$8.53B 9.33B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.53B 9.33B USD | 16.13 | $0.75 0.82 USD | |
| Brenntag SE BNRA.F | $11.4 12.46 USD |
-0.87
|
$8.48B 9.27B USD | $60 65.59 USD | $11.3 12.35 USD | $11.4 12.46 USD | $8.48B 9.27B USD | 15.40 | $0.74 0.81 USD | |
| Brenntag SE BNRA.SG | $11.4 12.46 USD |
-0.87
|
$8.48B 9.27B USD | $0 0 USD | $11.3 12.35 USD | $11.6 12.68 USD | $8.48B 9.27B USD | 15.40 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $57.9 63.29 USD |
-1.33
|
$8.44B 9.23B USD | $101 110.41 USD | $57.9 63.29 USD | $57.9 63.29 USD | $8.44B 9.23B USD | 15.60 | $3.71 4.06 USD | |
| Asahi Kasei Corporation ASAA.F | $6.16 6.73 USD |
-5.18
|
$8.36B 9.14B USD | $154 168.34 USD | $6.16 6.73 USD | $6.16 6.73 USD | $8.36B 9.14B USD | 16.63 | $0.37 0.4 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.36 2.58 USD |
+0.51
|
$8.02B 8.77B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $8.02B 8.77B USD | 0 | -$0.13 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.36 2.58 USD |
-3.24
|
$7.72B 8.44B USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.72B 8.44B USD | 0 | -$0.13 -0.1 USD | |
| IMCD N.V. INX.F | $121.1 132.38 USD |
-0.98
|
$7.26B 7.94B USD | $130 142.11 USD | $121.1 132.38 USD | $124.45 136.04 USD | $7.26B 7.94B USD | 24.91 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $60.58 66.22 USD |
-9.49
|
$7.13B 7.79B USD | $260 284.22 USD | $60.55 66.19 USD | $64.06 70.03 USD | $7.13B 7.79B USD | 0 | -$10.37 -11.3 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $29 31.7 USD |
-6.45
|
$6.39B 6.99B USD | $270 295.15 USD | $28.2 30.83 USD | $30 32.79 USD | $6.39B 6.99B USD | 17.57 | $1.65 1.8 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $20.2 22.08 USD |
-5.61
|
$6.1B 6.67B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.1B 6.67B USD | 12.39 | $1.63 1.78 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.1 4.48 USD |
-6.41
|
$5.97B 6.52B USD | $146 159.6 USD | $4.1 4.48 USD | $4.1 4.48 USD | $5.97B 6.52B USD | 12.42 | $0.33 0.36 USD | |
| AGC Inc. SHJ.F | $27.2 29.73 USD |
-2.16
|
$5.82B 6.36B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.82B 6.36B USD | 0 | -$2.74 -2.9 USD | |
| Celanese Corporation DG3.F | $49.98 54.63 USD |
-2.54
|
$5.71B 6.24B USD | $80 87.45 USD | $49.98 54.63 USD | $50.4 55.09 USD | $5.71B 6.24B USD | 0 | -$12.83 -14.03 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE4.SG | $10.2 11.15 USD |
-2.86
|
$5.35B 5.85B USD | $0 0 USD | $10.2 11.15 USD | $10.5 11.48 USD | $5.35B 5.85B USD | 17.89 | $0.57 0.62 USD | |
| Arkema S.A. V1S.F | $69.3 75.75 USD |
-2.19
|
$5.28B 5.77B USD | $175 191.3 USD | $68.3 74.66 USD | $69.6 76.08 USD | $5.28B 5.77B USD | 15.43 | $4.49 4.91 USD | |
| Fuchs SE FPE3.F | $43.3 47.33 USD |
-1.59
|
$5B 5.46B USD | $150 163.97 USD | $43.3 47.33 USD | $43.3 47.33 USD | $5B 5.46B USD | 18.90 | $2.29 2.5 USD | |
| Fuchs SE FPE.F | $32.3 35.31 USD |
-3
|
$4.93B 5.38B USD | $80 87.45 USD | $32.05 35.03 USD | $32.3 35.31 USD | $4.93B 5.38B USD | 14.10 | $2.29 2.5 USD | |
| Balchem Corporation BL9B.F | $143.1 156.43 USD |
-5.29
|
$4.78B 5.22B USD | $13 14.21 USD | $143.1 156.43 USD | $148.4 162.22 USD | $4.78B 5.22B USD | 39.31 | $3.64 3.98 USD | |
| Croda International Plc 6CMB.F | $33.72 36.86 USD |
-2.52
|
$4.76B 5.2B USD | $60 65.59 USD | $33.72 36.86 USD | $33.72 36.86 USD | $4.76B 5.2B USD | 16.85 | $2 2.19 USD | |
| NewMarket Corporation UG9.F | $496 542.2 USD |
-4.62
|
$4.75B 5.19B USD | $10 10.93 USD | $496 542.2 USD | $496 542.2 USD | $4.75B 5.19B USD | 11.10 | $44.67 48.83 USD | |
| Orica Limited ICA.F | $9.6 10.49 USD |
-4
|
$4.7B 5.13B USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $4.7B 5.13B USD | 15.00 | $0.64 0.7 USD | |
| Element Solutions Inc PLQ.F | $18.9 20.66 USD |
-9.13
|
$4.6B 5.02B USD | $0 0 USD | $18.6 20.33 USD | $20 21.86 USD | $4.6B 5.02B USD | 20.32 | $0.93 1.02 USD | |
| Cabot Corporation CBT.F | $74.5 81.44 USD |
-3.25
|
$4.1B 4.48B USD | $80 87.45 USD | $74.5 81.44 USD | $75 81.99 USD | $4.1B 4.48B USD | 10.70 | $6.96 7.61 USD | |
| Tosoh Corporation TOS.F | $12.2 13.34 USD |
-1.61
|
$3.96B 4.33B USD | $134 146.48 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.96B 4.33B USD | 9.75 | $1.25 1.37 USD | |
| Azelis Group NV 2R7.F | $16.1 17.6 USD |
-1.59
|
$3.94B 4.31B USD | $150 163.97 USD | $16.1 17.6 USD | $16.25 17.76 USD | $3.94B 4.31B USD | 21.75 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $15.88 17.36 USD |
-2.82
|
$3.89B 4.25B USD | $0 0 USD | $15.87 17.35 USD | $16.31 17.83 USD | $3.89B 4.25B USD | 21.45 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.2 20.99 USD |
-4.95
|
$3.63B 3.97B USD | $50 54.66 USD | $19.1 20.88 USD | $19.2 20.99 USD | $3.63B 3.97B USD | 11.70 | $1.64 1.79 USD | |
| Nissan Chemical Corporation NSC.F | $26 28.42 USD |
-1.52
|
$3.59B 3.93B USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $3.59B 3.93B USD | 13.26 | $1.96 2.14 USD | |
| Kuraray Co., Ltd. KUY.F | $10.8 11.81 USD |
-3.57
|
$3.53B 3.86B USD | $9 9.84 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.53B 3.86B USD | 18.00 | $0.6 0.66 USD | |
| Solvay SA SOL.F | $31.48 34.41 USD |
-1.69
|
$3.43B 3.75B USD | $11 12.02 USD | $31.48 34.41 USD | $31.48 34.41 USD | $3.43B 3.75B USD | 14.99 | $2.1 2.3 USD | |
| Clariant AG CLRS.F | $10.3 11.26 USD |
-3.74
|
$3.38B 3.7B USD | $290 317.01 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.38B 3.7B USD | 13.20 | $0.78 0.85 USD | |
| SOL S.p.A. QOL.SG | $35.75 39.08 USD |
+0.85
|
$3.37B 3.68B USD | $0 0 USD | $35.25 38.53 USD | $35.8 39.13 USD | $3.37B 3.68B USD | 20.90 | $1.71 1.87 USD | |
| Solvay SA SOL0.F | $2.94 3.21 USD |
-3.92
|
$3.35B 3.67B USD | $324 354.18 USD | $2.94 3.21 USD | $3 3.28 USD | $3.35B 3.67B USD | 14.00 | $0.21 0.23 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
-8.11
|
$3.34B 3.65B USD | $1K 1.09K USD | $2.04 2.23 USD | $2.12 2.32 USD | $3.34B 3.65B USD | 0 | -$0.66 -0.7 USD | |
| Wacker Chemie AG WCH.F | $66.58 72.78 USD |
-7.14
|
$3.33B 3.64B USD | $2.22K 2.43K USD | $64.64 70.66 USD | $70.14 76.67 USD | $3.33B 3.64B USD | 13.72 | $4.85 5.3 USD | |
| Resonac Holdings Corporation SWD.F | $17.6 19.24 USD |
-5.38
|
$3.23B 3.53B USD | $50 54.66 USD | $17.5 19.13 USD | $17.6 19.24 USD | $3.23B 3.53B USD | 7.01 | $2.51 2.74 USD | |
| Kemira Oyj KEM.F | $20.06 21.93 USD |
-0.5
|
$3.14B 3.43B USD | $4 4.37 USD | $20.06 21.93 USD | $20.06 21.93 USD | $3.14B 3.43B USD | 12.45 | $1.61 1.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}