국가: 독일 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (77)
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $43.13 47.15 USD |
+2.84
|
$38.49B 42.08B USD | $6.14K 6.71K USD | $41.64 45.52 USD | $43.19 47.21 USD | $38.49B 42.08B USD | 126.85 | $0.34 0.37 USD | |
| BASF SE BAS.DE | $43.02 47.03 USD |
+2.8
|
$38.4B 41.97B USD | $2.76M 3.01M USD | $41.48 45.34 USD | $43.22 47.25 USD | $38.4B 41.97B USD | 126.52 | $0.34 0.37 USD | |
| Covestro AG 1COV.DE | $60.3 65.92 USD |
+1.48
|
$11.43B 12.5B USD | $29.84K 32.62K USD | $59.46 65 USD | $60.5 66.13 USD | $11.43B 12.5B USD | 0 | -$2 -2.1 USD | |
| Symrise AG SY1.DE | $72.52 79.27 USD |
+1.68
|
$10.22B 11.17B USD | $340.14K 371.82K USD | $70.98 77.59 USD | $72.72 79.49 USD | $10.22B 11.17B USD | 19.97 | $3.63 3.97 USD | |
| Brenntag SE BNR.DE | $47.8 52.25 USD |
+1.53
|
$6.95B 7.6B USD | $279.12K 305.11K USD | $46.54 50.87 USD | $47.83 52.28 USD | $6.95B 7.6B USD | 16.25 | $2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | $14.18 15.5 USD |
-0.91
|
$6.61B 7.22B USD | $1.46M 1.6M USD | $14.04 15.35 USD | $14.42 15.76 USD | $6.61B 7.22B USD | 15.41 | $0.92 1.01 USD | |
| Fuchs SE FPE.DE | $30.65 33.5 USD |
+1.16
|
$4.5B 4.92B USD | $38.3K 41.86K USD | $30.2 33.01 USD | $30.7 33.56 USD | $4.5B 4.92B USD | 13.68 | $2.24 2.45 USD | |
| Wacker Chemie AG WCH.DE | $68.3 74.66 USD |
+1.56
|
$3.54B 3.86B USD | $81.11K 88.67K USD | $65.8 71.93 USD | $68.5 74.88 USD | $3.54B 3.86B USD | 25.01 | $2.73 2.98 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $19.43 21.24 USD |
+0.83
|
$1.74B 1.9B USD | $470.96K 514.83K USD | $18.91 20.67 USD | $19.57 21.39 USD | $1.74B 1.9B USD | 0 | -$1.91 -2.08 USD | |
| AlzChem Group AG ACT.DE | $144.8 158.29 USD |
-5.97
|
$1.55B 1.69B USD | $39.47K 43.15K USD | $144 157.41 USD | $154.6 169 USD | $1.55B 1.69B USD | 23.73 | $6.1 6.67 USD | |
| Verbio SE VBK.DE | $15.7 17.16 USD |
+2.82
|
$1.01B 1.1B USD | $105.87K 115.73K USD | $15 16.4 USD | $15.93 17.41 USD | $1.01B 1.1B USD | 0 | -$2.17 -2.3 USD | |
| HydroGraph Clean Power Inc. M98.F | $2.48 2.71 USD |
+8.77
|
$779.42M 852.01M USD | $3.3K 3.61K USD | $2.24 2.45 USD | $2.48 2.71 USD | $779.42M 852.01M USD | 0 | -$0.02 -0.02 USD | |
| SGL Carbon SE SGL.DE | $2.83 3.09 USD |
-2.42
|
$345.42M 377.59M USD | $370.38K 404.87K USD | $2.83 3.09 USD | $2.9 3.17 USD | $345.42M 377.59M USD | 0 | -$1.16 -1.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
-0.2
|
$185.38M 202.64M USD | $2.9K 3.17K USD | $4.9 5.36 USD | $4.96 5.42 USD | $185.38M 202.64M USD | 21.52 | $0.23 0.25 USD | |
| IBU-tec advanced materials AG IBU.DE | $18.15 19.84 USD |
-5.96
|
$86.21M 94.24M USD | $5.9K 6.44K USD | $18.15 19.84 USD | $19.3 21.1 USD | $86.21M 94.24M USD | 0 | -$0.59 -0.6 USD | |
| First Graphene Limited M11.F | $0.05 0.05 USD |
-6.5
|
$38.48M 42.06M USD | $90K 98.38K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.48M 42.06M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
+33.33
|
$25.86M 28.26M USD | $55.32K 60.47K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $25.86M 28.26M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004799 0.0052 USD |
-7.69
|
$25.56M 27.94M USD | $100K 109.31K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $25.56M 27.94M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.005 0.0054 USD |
0
|
$11.7M 12.79M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.7M 12.79M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $363.2 397.03 USD |
-0.93
|
$172.12B 188.15B USD | $826 902.93 USD | $361.4 395.06 USD | $366.6 400.74 USD | $172.12B 188.15B USD | 28.00 | $12.97 14.18 USD | |
| L'Air Liquide S.A. AIL.DE | $168.9 184.63 USD |
-0.11
|
$97.52B 106.61B USD | $1.44K 1.58K USD | $168.16 183.82 USD | $169.22 184.98 USD | $97.52B 106.61B USD | 28.53 | $5.92 6.47 USD | |
| L'Air Liquide S.A. AIL.F | $168.86 184.59 USD |
+0.78
|
$97.45B 106.53B USD | $701 766.29 USD | $167.34 182.93 USD | $169.44 185.22 USD | $97.45B 106.53B USD | 28.42 | $5.94 6.49 USD | |
| L'Air Liquide S.A. AILA.F | $33 36.07 USD |
0
|
$96.33B 105.3B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $96.33B 105.3B USD | 27.73 | $1.19 1.3 USD | |
| The Sherwin-Williams Company SJ3.F | $297.25 324.93 USD |
-0.27
|
$73.69B 80.55B USD | $158 172.72 USD | $297.25 324.93 USD | $300.3 328.27 USD | $73.69B 80.55B USD | 33.51 | $8.87 9.7 USD | |
| Ecolab Inc. ECJ.F | $225.7 246.72 USD |
+1.76
|
$63.93B 69.88B USD | $25 27.33 USD | $224.3 245.19 USD | $225.7 246.72 USD | $63.93B 69.88B USD | 37.36 | $6.04 6.6 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $25.47 27.84 USD |
-1.47
|
$47.71B 52.15B USD | $75 81.99 USD | $25.47 27.84 USD | $25.47 27.84 USD | $47.71B 52.15B USD | 17.56 | $1.45 1.59 USD | |
| Air Products and Chemicals, Inc. AP3.F | $208.4 227.81 USD |
+1.36
|
$46.88B 51.25B USD | $222 242.68 USD | $208.4 227.81 USD | $210.1 229.67 USD | $46.88B 51.25B USD | 34.05 | $6.12 6.69 USD | |
| BASF SE BASA.F | $10.2 11.15 USD |
-2.86
|
$37.1B 40.56B USD | $78 85.26 USD | $10.2 11.15 USD | $10.2 11.15 USD | $37.1B 40.56B USD | 113.33 | $0.09 0.1 USD | |
| Givaudan SA GIN1.F | $69.5 75.97 USD |
+2.21
|
$32.35B 35.36B USD | $98 107.13 USD | $69.5 75.97 USD | $69.5 75.97 USD | $32.35B 35.36B USD | 27.25 | $2.55 2.79 USD | |
| DuPont de Nemours, Inc. 6D81.F | $32.74 35.79 USD |
+2.63
|
$32.12B 35.11B USD | $75 81.99 USD | $32.72 35.77 USD | $32.74 35.79 USD | $32.12B 35.11B USD | 218.26 | $0.15 0.16 USD | |
| Sika AG SIKB.F | $15.7 17.16 USD |
-1.88
|
$25.72B 28.11B USD | $72 78.71 USD | $15.7 17.16 USD | $15.7 17.16 USD | $25.72B 28.11B USD | 19.14 | $0.82 0.9 USD | |
| Novozymes A/S NZM2.F | $51.92 56.76 USD |
+1.05
|
$24.21B 26.46B USD | $80 87.45 USD | $50.64 55.36 USD | $51.92 56.76 USD | $24.21B 26.46B USD | 42.55 | $1.22 1.33 USD | |
| Novozymes A/S NZM.F | $49.8 54.44 USD |
-1.39
|
$23.57B 25.77B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $23.57B 25.77B USD | 40.81 | $1.22 1.33 USD | |
| PPG Industries, Inc. PPQ.F | $80.72 88.24 USD |
+1.05
|
$18.84B 20.6B USD | $75 81.99 USD | $80.72 88.24 USD | $80.72 88.24 USD | $18.84B 20.6B USD | 16.64 | $4.85 5.3 USD | |
| PT Barito Pacific Tbk OB8.F | $0.17 0.19 USD |
0
|
$16.3B 17.82B USD | $72 78.71 USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.3B 17.82B USD | 17.39 | $0.01 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $5.4 5.9 USD |
+2.31
|
$15.46B 16.9B USD | $40 43.73 USD | $5.35 5.85 USD | $5.4 5.9 USD | $15.46B 16.9B USD | 0 | -$0.09 -0.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $5.3 5.8 USD |
+0.53
|
$15.16B 16.57B USD | $0 0 USD | $5.3 5.8 USD | $5.31 5.8 USD | $15.16B 16.57B USD | 0 | -$0.09 -0.09 USD | |
| Nitto Denko Corporation ND5.F | $21.4 23.39 USD |
+0.94
|
$14.72B 16.09B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $14.72B 16.09B USD | 20.77 | $1.03 1.13 USD | |
| Dow Inc. 2OY.F | $20 21.86 USD |
+0.5
|
$14.58B 15.93B USD | $235 256.89 USD | $19.5 21.32 USD | $20 21.86 USD | $14.58B 15.93B USD | 0 | -$1.4 -1.5 USD | |
| Dow Inc. 2OY.SG | $19.85 21.7 USD |
+1.02
|
$14.47B 15.81B USD | $20 21.86 USD | $19.55 21.37 USD | $19.85 21.7 USD | $14.47B 15.81B USD | 0 | -$1.4 -1.5 USD | |
| International Flavors & Fragrances Inc. IFF.F | $54.98 60.1 USD |
+3
|
$14.09B 15.4B USD | $50 54.66 USD | $54.98 60.1 USD | $54.98 60.1 USD | $14.09B 15.4B USD | 0 | -$1.33 -1.4 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.4 5.9 USD |
-0.92
|
$12.96B 14.16B USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $12.96B 14.16B USD | 15.00 | $0.36 0.39 USD | |
| LyondellBasell Industries N.V. DLY.F | $39.11 42.75 USD |
+0.28
|
$12.59B 13.76B USD | $283 309.36 USD | $38.5 42.09 USD | $40.09 43.82 USD | $12.59B 13.76B USD | 0 | -$3.5 -3.8 USD | |
| RPM International Inc. RP8.F | $93 101.66 USD |
+1.09
|
$12.04B 13.17B USD | $10 10.93 USD | $93 101.66 USD | $93 101.66 USD | $12.04B 13.17B USD | 20.04 | $4.64 5.07 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27 29.51 USD |
-2.81
|
$11.87B 12.98B USD | $30 32.79 USD | $27 29.51 USD | $27 29.51 USD | $11.87B 12.98B USD | 19.42 | $1.39 1.52 USD | |
| Covestro AG 1COV.F | $60 65.59 USD |
+1.39
|
$11.36B 12.41B USD | $825 901.84 USD | $59.2 64.71 USD | $60 65.59 USD | $11.36B 12.41B USD | 0 | -$2 -2.1 USD | |
| Covestro AG 1CO1.F | $29.2 31.92 USD |
+1.39
|
$11.2B 12.24B USD | $402 439.44 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.2B 12.24B USD | 0 | -$1 -1.09 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $40.2 43.94 USD |
-3.13
|
$10.8B 11.81B USD | $100 109.31 USD | $40.2 43.94 USD | $40.3 44.05 USD | $10.8B 11.81B USD | 27.72 | $1.45 1.59 USD | |
| Symrise AG SY1.F | $72.24 78.97 USD |
+1.32
|
$10.26B 11.21B USD | $300 327.94 USD | $70.46 77.02 USD | $72.24 78.97 USD | $10.26B 11.21B USD | 19.90 | $3.63 3.97 USD | |
| Akzo Nobel N.V. AKU1.F | $55.82 61.02 USD |
+0.04
|
$9.66B 10.56B USD | $10 10.93 USD | $55.82 61.02 USD | $55.82 61.02 USD | $9.66B 10.56B USD | 169.15 | $0.33 0.36 USD | |
| Akzo Nobel N.V. AKUP.F | $18.1 19.79 USD |
-0.55
|
$9.51B 10.4B USD | $1 1.09 USD | $18.1 19.79 USD | $18.1 19.79 USD | $9.51B 10.4B USD | 164.54 | $0.11 0.12 USD | |
| Albemarle Corporation AMC.F | $79.41 86.81 USD |
+2.68
|
$9.46B 10.34B USD | $50 54.66 USD | $77.84 85.09 USD | $79.41 86.81 USD | $9.46B 10.34B USD | 0 | -$8.1 -8.8 USD | |
| Asahi Kasei Corporation ASA.F | $13.5 14.76 USD |
+0.75
|
$9.36B 10.24B USD | $26 28.42 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.36B 10.24B USD | 12.27 | $1.1 1.2 USD | |
| Asahi Kasei Corporation ASAA.F | $6.79 7.42 USD |
+1.22
|
$9.31B 10.18B USD | $25 27.33 USD | $6.79 7.42 USD | $6.79 7.42 USD | $9.31B 10.18B USD | 12.34 | $0.55 0.6 USD | |
| Westlake Corporation UEO.F | $58 63.4 USD |
0
|
$7.44B 8.13B USD | $1 1.09 USD | $57.5 62.86 USD | $58 63.4 USD | $7.44B 8.13B USD | 0 | -$6.44 -7.03 USD | |
| Avantor, Inc. AVG.SG | $9.95 10.88 USD |
0
|
$7B 7.65B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $7B 7.65B USD | 0 | -$0.11 -0.1 USD | |
| Brenntag SE BNRA.SG | $9.3 10.17 USD |
+1.64
|
$6.91B 7.56B USD | $0 0 USD | $9.1 9.95 USD | $9.3 10.17 USD | $6.91B 7.56B USD | 15.76 | $0.59 0.64 USD | |
| Brenntag SE BNR.F | $46.8 51.16 USD |
-0.4
|
$6.83B 7.47B USD | $131 143.2 USD | $46.8 51.16 USD | $46.8 51.16 USD | $6.83B 7.47B USD | 15.91 | $2.94 3.21 USD | |
| Avantor, Inc. AVG.F | $9.9 10.82 USD |
0
|
$6.75B 7.38B USD | $3 3.28 USD | $9.9 10.82 USD | $9.9 10.82 USD | $6.75B 7.38B USD | 0 | -$0.11 -0.1 USD | |
| Brenntag SE BNRA.F | $9 9.84 USD |
-1.64
|
$6.69B 7.32B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $6.69B 7.32B USD | 15.25 | $0.59 0.64 USD | |
| Evonik Industries AG EVKA.F | $6.75 7.38 USD |
-1.46
|
$6.62B 7.24B USD | $100 109.31 USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.62B 7.24B USD | 14.67 | $0.46 0.5 USD | |
| Evonik Industries AG EVK.F | $14.14 15.46 USD |
-1.74
|
$6.59B 7.21B USD | $3.37K 3.68K USD | $14.06 15.37 USD | $14.38 15.72 USD | $6.59B 7.21B USD | 15.36 | $0.92 1.01 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.5 4.92 USD |
-1.23
|
$6.33B 6.92B USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $6.33B 6.92B USD | 56.25 | $0.08 0.09 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.4 23.39 USD |
-0.93
|
$6.33B 6.92B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.33B 6.92B USD | 53.50 | $0.4 0.44 USD | |
| NewMarket Corporation UG9.F | $665 726.93 USD |
+1.53
|
$6.28B 6.87B USD | $6 6.56 USD | $665 726.93 USD | $665 726.93 USD | $6.28B 6.87B USD | 16.19 | $41.05 44.87 USD | |
| Eastman Chemical Company EAC.F | $52.64 57.54 USD |
+5.34
|
$6.19B 6.77B USD | $120 131.18 USD | $52.64 57.54 USD | $52.64 57.54 USD | $6.19B 6.77B USD | 10.12 | $5.2 5.68 USD | |
| AGC Inc. SHJ.F | $28.8 31.48 USD |
+5.88
|
$6.18B 6.75B USD | $43 47 USD | $28.8 31.48 USD | $28.8 31.48 USD | $6.18B 6.75B USD | 31.64 | $0.91 0.99 USD | |
| Orica Limited ICA.F | $12.5 13.66 USD |
0
|
$5.9B 6.45B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.9B 6.45B USD | 113.63 | $0.11 0.12 USD | |
| Resonac Holdings Corporation SWD.F | $31.6 34.54 USD |
-3.66
|
$5.77B 6.31B USD | $124 135.55 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.77B 6.31B USD | 21.20 | $1.49 1.63 USD | |
| Element Solutions Inc PLQ.F | $23.4 25.58 USD |
-0.85
|
$5.66B 6.19B USD | $100 109.31 USD | $23.4 25.58 USD | $23.6 25.8 USD | $5.66B 6.19B USD | 27.20 | $0.86 0.94 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $24.2 26.45 USD |
+0.83
|
$5.25B 5.74B USD | $53 57.94 USD | $23.8 26.02 USD | $24.2 26.45 USD | $5.25B 5.74B USD | 13.37 | $1.81 1.98 USD | |
| IMCD N.V. INX.F | $85.78 93.77 USD |
-0.92
|
$5.14B 5.62B USD | $10 10.93 USD | $85.78 93.77 USD | $85.78 93.77 USD | $5.14B 5.62B USD | 18.77 | $4.57 5 USD | |
| Fuchs SE FPE4.SG | $9.2 10.06 USD |
+0.55
|
$4.83B 5.28B USD | $0 0 USD | $9.15 10 USD | $9.2 10.06 USD | $4.83B 5.28B USD | 16.42 | $0.56 0.61 USD | |
| Fuchs SE FPE3.F | $38.44 42.02 USD |
-0.41
|
$4.49B 4.9B USD | $180 196.76 USD | $38.08 41.63 USD | $38.44 42.02 USD | $4.49B 4.9B USD | 17.16 | $2.24 2.45 USD | |
| SOL S.p.A. QOL.SG | $46.75 51.1 USD |
0
|
$4.46B 4.88B USD | $0 0 USD | $46.65 50.99 USD | $46.75 51.1 USD | $4.46B 4.88B USD | 27.02 | $1.73 1.89 USD | |
| Fuchs SE FPE.F | $30.15 32.96 USD |
-0.66
|
$4.44B 4.86B USD | $100 109.31 USD | $30.15 32.96 USD | $30.15 32.96 USD | $4.44B 4.86B USD | 13.45 | $2.24 2.45 USD | |
| Croda International Plc 6CMB.F | $31.2 34.11 USD |
-0.73
|
$4.4B 4.81B USD | $40 43.73 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.4B 4.81B USD | 17.82 | $1.75 1.91 USD | |
| Balchem Corporation BL9B.F | $130.5 142.65 USD |
+0.38
|
$4.35B 4.76B USD | $18 19.68 USD | $130.5 142.65 USD | $131 143.2 USD | $4.35B 4.76B USD | 32.95 | $3.96 4.33 USD | |
| Johnson Matthey Plc JMT2.F | $23.78 25.99 USD |
+0.34
|
$4.08B 4.46B USD | $106 115.87 USD | $23.52 25.71 USD | $23.78 25.99 USD | $4.08B 4.46B USD | 9.86 | $2.41 2.63 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.42 2.65 USD |
+0.83
|
$4.04B 4.41B USD | $470 513.77 USD | $2.42 2.65 USD | $2.42 2.65 USD | $4.04B 4.41B USD | 18.61 | $0.13 0.14 USD | |
| Tosoh Corporation TOS.F | $12.2 13.34 USD |
-2.4
|
$3.9B 4.26B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.9B 4.26B USD | 11.96 | $1.02 1.11 USD | |
| Nissan Chemical Corporation NSC.F | $28.8 31.48 USD |
0
|
$3.9B 4.26B USD | $153 167.25 USD | $28.8 31.48 USD | $28.8 31.48 USD | $3.9B 4.26B USD | 16.36 | $1.76 1.92 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20.2 22.08 USD |
-0.98
|
$3.84B 4.19B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.84B 4.19B USD | 21.04 | $0.96 1.05 USD | |
| Arkema S.A. V1S.F | $48.8 53.34 USD |
-1.09
|
$3.79B 4.14B USD | $25 27.33 USD | $48.8 53.34 USD | $48.8 53.34 USD | $3.79B 4.14B USD | 19.36 | $2.52 2.75 USD | |
| Celanese Corporation DG3.F | $31.88 34.85 USD |
0
|
$3.57B 3.9B USD | $90 98.38 USD | $31.88 34.85 USD | $31.88 34.85 USD | $3.57B 3.9B USD | 0 | -$12.69 -13.8 USD | |
| Sensient Technologies Corporation SSF.F | $78.5 85.81 USD |
-1.88
|
$3.35B 3.67B USD | $40 43.73 USD | $78.5 85.81 USD | $79 86.36 USD | $3.35B 3.67B USD | 27.64 | $2.84 3.1 USD | |
| Wacker Chemie AG WCH.F | $66.4 72.58 USD |
-2.5
|
$3.34B 3.65B USD | $40 43.73 USD | $66.4 72.58 USD | $66.4 72.58 USD | $3.34B 3.65B USD | 24.32 | $2.73 2.98 USD | |
| Sasol Limited SAO.F | $5.25 5.74 USD |
-1.87
|
$3.32B 3.63B USD | $22 24.05 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.32B 3.63B USD | 9.90 | $0.53 0.58 USD | |
| Sasol Limited SAOA.F | $5.25 5.74 USD |
-1.87
|
$3.31B 3.62B USD | $10 10.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.31B 3.62B USD | 9.90 | $0.53 0.58 USD | |
| Cabot Corporation CBT.F | $53 57.94 USD |
-0.93
|
$2.91B 3.18B USD | $80 87.45 USD | $53 57.94 USD | $53 57.94 USD | $2.91B 3.18B USD | 7.99 | $6.63 7.25 USD | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
-3.15
|
$2.87B 3.13B USD | $385 420.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.87B 3.13B USD | 10.16 | $1.21 1.32 USD | |
| Kuraray Co., Ltd. KUY.F | $9.3 10.17 USD |
0
|
$2.87B 3.13B USD | $10 10.93 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.87B 3.13B USD | 34.44 | $0.27 0.3 USD | |
| Kemira Oyj KEM.F | $18.35 20.06 USD |
-1.92
|
$2.79B 3.05B USD | $9 9.84 USD | $18.35 20.06 USD | $18.35 20.06 USD | $2.79B 3.05B USD | 13.01 | $1.41 1.54 USD | |
| Solvay SA SOL0.F | $2.44 2.67 USD |
+1.67
|
$2.79B 3.04B USD | $100 109.31 USD | $2.44 2.67 USD | $2.46 2.69 USD | $2.79B 3.04B USD | 18.76 | $0.13 0.14 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.46 0.5 USD |
-2.55
|
$2.71B 2.97B USD | $247 270 USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.71B 2.97B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.44 0.48 USD |
-1.79
|
$2.7B 2.95B USD | $100 109.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.7B 2.95B USD | 0 | $0 0 USD | |
| Solvay SA SOL.F | $25.58 27.96 USD |
+0.31
|
$2.67B 2.92B USD | $300 327.94 USD | $25.5 27.87 USD | $25.58 27.96 USD | $2.67B 2.92B USD | 19.52 | $1.31 1.43 USD | |
| H.B. Fuller Company HB1.F | $49 53.56 USD |
+0.41
|
$2.67B 2.92B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $2.67B 2.92B USD | 27.07 | $1.81 1.98 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.5 8.2 USD |
-2.47
|
$2.6B 2.84B USD | $1.5K 1.64K USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.6B 2.84B USD | 14.42 | $0.52 0.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}