국가: 독일 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BAS.F | €44.55 48.7 USD |
+0.79
|
€39.76B 43.47B USD | €9.49K 10.37K USD | €44.01 48.11 USD | €45.31 49.53 USD | €39.76B 43.47B USD | 131.02 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €44.52 48.67 USD |
+0.61
|
€39.74B 43.44B USD | €2.22M 2.43M USD | €44.40 48.54 USD | €45.34 49.56 USD | €39.74B 43.44B USD | 130.94 | €0.34 0.37 USD | ||
| SGL Carbon SE SGL.DE | €2.86 3.12 USD |
-1.38
|
€349.08M 381.6M USD | €202.55K 221.41K USD | €2.85 3.11 USD | €2.91 3.18 USD | €349.08M 381.6M USD | 0 | -€1.35 -1.4 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.50 4.92 USD |
+1.81
|
€167.50M 183.1M USD | €708.00 773.94 USD | €4.46 4.88 USD | €4.50 4.92 USD | €167.50M 183.1M USD | 40.90 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.DE | €18.75 20.5 USD |
-0.27
|
€89.06M 97.36M USD | €5.78K 6.32K USD | €18.70 20.44 USD | €19.75 21.59 USD | €89.06M 97.36M USD | 0 | -€0.59 -0.6 USD | ||
| First Graphene Limited M11.F | €0.03 0.04 USD |
-8.11
|
€32.06M 35.04M USD | €92.78K 101.42K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.06M 35.04M USD | 0 | €0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.01 0.0076 USD |
+218.18
|
€17.35M 18.96M USD | €1.00K 1.09K USD | €0.01 0.0074 USD | €0.01 0.0076 USD | €17.35M 18.96M USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.85 28.26 USD |
-4.29
|
€48.43B 52.94B USD | €15.00 16.4 USD | €25.85 28.26 USD | €25.85 28.26 USD | €48.43B 52.94B USD | 18.33 | €1.41 1.54 USD | ||
| BASF SE BASA.F | €10.80 11.81 USD |
-2.7
|
€38.56B 42.15B USD | €6.00 6.56 USD | €10.80 11.81 USD | €10.80 11.81 USD | €38.56B 42.15B USD | 120.00 | €0.09 0.1 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.19 USD |
-3.35
|
€17.11B 18.7B USD | €300.00 327.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €17.11B 18.7B USD | 17.30 | €0.01 0.01 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.36 5.86 USD |
-2.51
|
€14.57B 15.93B USD | €0.00 0 USD | €5.36 5.86 USD | €5.36 5.86 USD | €14.57B 15.93B USD | 0 | -€0.08 -0.08 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.31 5.81 USD |
-3.45
|
€14.43B 15.77B USD | €4.03K 4.4K USD | €5.30 5.79 USD | €5.41 5.92 USD | €14.43B 15.77B USD | 0 | -€0.08 -0.08 USD | ||
| Dow Inc. 2OY.F | €20.00 21.86 USD |
+1.27
|
€14.32B 15.65B USD | €261.00 285.31 USD | €19.80 21.64 USD | €20.00 21.86 USD | €14.32B 15.65B USD | 0 | -€1.37 -1.4 USD | ||
| Dow Inc. 2OY.SG | €19.45 21.26 USD |
-2.51
|
€14.11B 15.42B USD | €1.65K 1.8K USD | €19.45 21.26 USD | €19.90 21.75 USD | €14.11B 15.42B USD | 0 | -€1.37 -1.4 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €25.52 27.9 USD |
-0.85
|
€11.17B 12.21B USD | €150.00 163.97 USD | €25.52 27.9 USD | €25.52 27.9 USD | €11.17B 12.21B USD | 18.90 | €1.35 1.48 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.79 8.52 USD |
+2.5
|
€10.59B 11.57B USD | €18.00 19.68 USD | €7.79 8.52 USD | €7.79 8.52 USD | €10.59B 11.57B USD | 13.91 | €0.56 0.61 USD | ||
| Asahi Kasei Corporation ASA.F | €15.10 16.51 USD |
-0.66
|
€10.25B 11.21B USD | €26.00 28.42 USD | €15.10 16.51 USD | €15.10 16.51 USD | €10.25B 11.21B USD | 13.36 | €1.13 1.24 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €23.00 25.14 USD |
0
|
€6.84B 7.48B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €6.84B 7.48B USD | 32.39 | €0.71 0.78 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.83 5.28 USD |
+2.92
|
€6.78B 7.41B USD | €220.00 240.49 USD | €4.83 5.28 USD | €4.83 5.28 USD | €6.78B 7.41B USD | 34.47 | €0.14 0.15 USD | ||
| Resonac Holdings Corporation SWD.F | €32.80 35.85 USD |
-4.65
|
€5.98B 6.53B USD | €87.00 95.1 USD | €32.80 35.85 USD | €32.80 35.85 USD | €5.98B 6.53B USD | 22.62 | €1.45 1.59 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.46 2.69 USD |
-0.81
|
€4.07B 4.45B USD | €500.00 546.57 USD | €2.46 2.69 USD | €2.46 2.69 USD | €4.07B 4.45B USD | 8.78 | €0.28 0.31 USD | ||
| Nissan Chemical Corporation NSC.F | €29.20 31.92 USD |
-2.67
|
€3.94B 4.3B USD | €117.00 127.9 USD | €29.20 31.92 USD | €29.20 31.92 USD | €3.94B 4.3B USD | 16.04 | €1.82 1.99 USD | ||
| Celanese Corporation DG3.F | €35.83 39.17 USD |
-3.27
|
€3.92B 4.29B USD | €10.00 10.93 USD | €35.83 39.17 USD | €35.83 39.17 USD | €3.92B 4.29B USD | 0 | -€23.92 -26.1 USD | ||
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
-0.79
|
€3.92B 4.29B USD | €40.00 43.73 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.92B 4.29B USD | 18.26 | €0.69 0.75 USD | ||
| Solvay SA SOL.F | €27.50 30.06 USD |
+1.1
|
€2.94B 3.22B USD | €100.00 109.31 USD | €26.72 29.21 USD | €27.50 30.06 USD | €2.94B 3.22B USD | 18.83 | €1.46 1.6 USD | ||
| Kemira Oyj KEM.F | €19.08 20.86 USD |
-1.9
|
€2.85B 3.12B USD | €716.00 782.68 USD | €19.08 20.86 USD | €19.08 20.86 USD | €2.85B 3.12B USD | 13.53 | €1.41 1.54 USD | ||
| Solvay SA SOL0.F | €2.54 2.78 USD |
-1.55
|
€2.85B 3.11B USD | €100.00 109.31 USD | €2.54 2.78 USD | €2.54 2.78 USD | €2.85B 3.11B USD | 16.93 | €0.15 0.16 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.55 9.35 USD |
-1.16
|
€2.63B 2.87B USD | €400.00 437.25 USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.63B 2.87B USD | 31.66 | €0.27 0.3 USD | ||
| Methanex Corporation MX5.F | €33.00 36.07 USD |
-0.6
|
€2.55B 2.79B USD | €180.00 196.76 USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.55B 2.79B USD | 12.99 | €2.54 2.78 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.51 0.56 USD |
-0.97
|
€2.48B 2.71B USD | €2.89K 3.16K USD | €0.51 0.56 USD | €0.51 0.56 USD | €2.48B 2.71B USD | 0 | -€0.13 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.40 0.44 USD |
+4.19
|
€2.46B 2.69B USD | €8.40K 9.18K USD | €0.40 0.44 USD | €0.40 0.44 USD | €2.46B 2.69B USD | 0 | -€0.01 -0.01 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.53 0.58 USD |
-0.93
|
€2.40B 2.63B USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.53 0.58 USD | €2.40B 2.63B USD | 0 | -€0.13 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.39 0.42 USD |
+3.21
|
€2.21B 2.42B USD | €3.00K 3.28K USD | €0.39 0.42 USD | €0.39 0.42 USD | €2.21B 2.42B USD | 0 | -€0.01 -0.01 USD | ||
| Dongyue Group Limited 4D3.F | €1.09 1.19 USD |
-0.91
|
€1.90B 2.08B USD | €11.07K 12.11K USD | €1.08 1.18 USD | €1.09 1.19 USD | €1.90B 2.08B USD | 12.11 | €0.09 0.1 USD | ||
| Robertet SA 0R7.F | €881.00 963.05 USD |
-2.11
|
€1.85B 2.02B USD | €1.00 1.09 USD | €881.00 963.05 USD | €881.00 963.05 USD | €1.85B 2.02B USD | 18.78 | €46.89 51.26 USD | ||
| Robertet SA 0R7.SG | €879.00 960.87 USD |
-2.33
|
€1.84B 2.01B USD | €0.00 0 USD | €879.00 960.87 USD | €879.00 960.87 USD | €1.84B 2.01B USD | 18.74 | €46.89 51.26 USD | ||
| Huntsman Corporation HTR.F | €8.70 9.51 USD |
-2.25
|
€1.52B 1.66B USD | €175.00 191.3 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.52B 1.66B USD | 0 | -€1.55 -1.6 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.77 0.84 USD |
-2.55
|
€1.51B 1.65B USD | €50.00 54.66 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.51B 1.65B USD | 0 | -€0.17 -0.1 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €9.00 9.84 USD |
-0.55
|
€1.36B 1.49B USD | €1.05K 1.15K USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.36B 1.49B USD | 11.25 | €0.80 0.87 USD | ||
| Denka Company Limited DIK.F | €14.50 15.85 USD |
-1.36
|
€1.29B 1.41B USD | €1.00 1.09 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.29B 1.41B USD | 0 | -€0.75 -0.8 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
-1.72
|
€1.04B 1.14B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| Braskem S.A. BRD.SG | €2.36 2.58 USD |
-3.28
|
€940.42M 1.03B USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €940.42M 1.03B USD | 0 | -€2.09 -2.2 USD | ||
| Braskem S.A. BRD.F | €2.34 2.56 USD |
-2.5
|
€932.45M 1.02B USD | €500.00 546.57 USD | €2.34 2.56 USD | €2.34 2.56 USD | €932.45M 1.02B USD | 0 | -€2.09 -2.2 USD | ||
| Braskem S.A. BRDA.F | €1.15 1.26 USD |
-0.86
|
€916.51M 1B USD | €1.77K 1.94K USD | €1.15 1.26 USD | €1.15 1.26 USD | €916.51M 1B USD | 0 | -€1.05 -1.1 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.25 24.32 USD |
+0.68
|
€859.25M 939.28M USD | €1.93K 2.11K USD | €22.25 24.32 USD | €22.25 24.32 USD | €859.25M 939.28M USD | 0 | -€4.94 -5.4 USD | ||
| Tronox Holdings plc T5X.F | €3.68 4.02 USD |
-7.07
|
€584.93M 639.41M USD | €300.00 327.94 USD | €3.68 4.02 USD | €3.68 4.02 USD | €584.93M 639.41M USD | 0 | -€1.75 -1.9 USD | ||
| Green Plains Inc. G3V.F | €8.20 8.96 USD |
-0.12
|
€572.65M 625.98M USD | €100.00 109.31 USD | €8.20 8.96 USD | €8.20 8.96 USD | €572.65M 625.98M USD | 0 | -€2.43 -2.6 USD | ||
| LSB Industries, Inc. LS3.F | €7.45 8.14 USD |
-1.32
|
€540.01M 590.3M USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €540.01M 590.3M USD | 0 | -€0.01 -0.01 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.32 0.35 USD |
-1.84
|
€384.69M 420.51M USD | €11.51K 12.58K USD | €0.32 0.35 USD | €0.32 0.35 USD | €384.69M 420.51M USD | 4.57 | €0.07 0.08 USD | ||
| AdvanSix Inc. 960.F | €13.30 14.54 USD |
-2.92
|
€358.49M 391.88M USD | €390.00 426.32 USD | €13.30 14.54 USD | €13.30 14.54 USD | €358.49M 391.88M USD | 8.10 | €1.64 1.79 USD | ||
| SGL Carbon SE SGL.F | €2.87 3.14 USD |
-1.71
|
€350.92M 383.6M USD | €2.54K 2.78K USD | €2.83 3.09 USD | €2.87 3.14 USD | €350.92M 383.6M USD | 0 | -€1.35 -1.4 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €4.88 5.33 USD |
-2.01
|
€339.37M 370.98M USD | €6.00K 6.56K USD | €4.88 5.33 USD | €4.94 5.4 USD | €339.37M 370.98M USD | 0 | -€5.36 -5.8 USD | ||
| Ercros, S.A. CRS1.F | €3.28 3.59 USD |
-1.06
|
€302.50M 330.67M USD | €8.00 8.75 USD | €3.28 3.59 USD | €3.28 3.59 USD | €302.50M 330.67M USD | 0 | -€0.49 -0.5 USD | ||
| PCC Rokita SA 229.F | €14.50 15.85 USD |
-0.28
|
€292.46M 319.7M USD | €50.00 54.66 USD | €14.50 15.85 USD | €14.54 15.89 USD | €292.46M 319.7M USD | 8.38 | €1.73 1.89 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.55 12.63 USD |
+0.87
|
€229.82M 251.23M USD | €30.00 32.79 USD | €11.55 12.63 USD | €11.55 12.63 USD | €229.82M 251.23M USD | 0 | -€1.38 -1.5 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.31 4.71 USD |
-5.9
|
€160.43M 175.37M USD | €200.00 218.63 USD | €4.31 4.71 USD | €4.31 4.71 USD | €160.43M 175.37M USD | 39.18 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.F | €18.75 20.5 USD |
+0.54
|
€90.17M 98.57M USD | €500.00 546.57 USD | €18.30 20 USD | €18.75 20.5 USD | €90.17M 98.57M USD | 0 | -€0.59 -0.6 USD | ||
| Baikowski SA 3BK.F | €22.00 24.05 USD |
+0.92
|
€86.47M 94.53M USD | €106.00 115.87 USD | €22.00 24.05 USD | €22.00 24.05 USD | €86.47M 94.53M USD | 12.94 | €1.70 1.86 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
0
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Hazer Group Limited 2H8.F | €0.24 0.27 USD |
-3.94
|
€67.66M 73.96M USD | €2.00K 2.19K USD | €0.24 0.27 USD | €0.24 0.27 USD | €67.66M 73.96M USD | 0 | -€0.02 -0.02 USD | ||
| Origin Materials, Inc. 5ER.F | €0.29 0.32 USD |
-16.38
|
€45.61M 49.86M USD | €1.60K 1.75K USD | €0.29 0.32 USD | €0.32 0.35 USD | €45.61M 49.86M USD | 0 | -€0.40 -0.4 USD | ||
| Advance ZincTek Limited BBJ.F | €0.52 0.57 USD |
-0.95
|
€32.70M 35.75M USD | €13.32K 14.56K USD | €0.52 0.57 USD | €0.53 0.57 USD | €32.70M 35.75M USD | 52.00 | €0.01 0.01 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
+0.49
|
€16.74M 18.3M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.74M 18.3M USD | 0 | -€0.01 -0.01 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
0
|
€4.60M 5.03M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.60M 5.03M USD | 0 | -€0.02 -0.02 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€3.37M 3.69M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.37M 3.69M USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.02 0.02 USD |
+11.94
|
€3.07M 3.35M USD | €39.41K 43.08K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.07M 3.35M USD | 0 | €0.00 0 USD | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}