국가: 독일 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (77)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.71 46.69 USD |
-0.9
|
$38.12B 41.67B USD | $11.55K 12.62K USD | $42.35 46.29 USD | $42.85 46.84 USD | $38.12B 41.67B USD | 51.45 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.69 46.67 USD |
-0.81
|
$38.1B 41.65B USD | $2.01M 2.2M USD | $42.26 46.2 USD | $43.04 47.05 USD | $38.1B 41.65B USD | 51.43 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $102.9 112.48 USD |
-0.63
|
$14.38B 15.72B USD | $277.31K 303.14K USD | $102.9 112.48 USD | $103.8 113.47 USD | $14.38B 15.72B USD | 30.08 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.88 65.46 USD |
+0.23
|
$11.3B 12.35B USD | $16.55K 18.09K USD | $59.82 65.39 USD | $60.08 65.68 USD | $11.3B 12.35B USD | 0 | -$2.07 -2.2 USD | |
| Brenntag SE BNR.DE | $61.06 66.75 USD |
+0.16
|
$8.82B 9.64B USD | $160.6K 175.56K USD | $60.34 65.96 USD | $61.38 67.1 USD | $8.82B 9.64B USD | 16.63 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.DE | $18.81 20.56 USD |
-1
|
$8.77B 9.58B USD | $893.42K 976.62K USD | $18.76 20.51 USD | $18.99 20.76 USD | $8.77B 9.58B USD | 28.93 | $0.65 0.71 USD | |
| Fuchs SE FPE.DE | $36.55 39.95 USD |
-0.54
|
$5.61B 6.13B USD | $7.09K 7.75K USD | $36.25 39.63 USD | $36.8 40.23 USD | $5.61B 6.13B USD | 15.89 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $62.95 68.81 USD |
-1.95
|
$3.26B 3.56B USD | $93.7K 102.43K USD | $62.25 68.05 USD | $64.05 70.02 USD | $3.26B 3.56B USD | 12.97 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.54 29.01 USD |
-1.63
|
$2.29B 2.51B USD | $149.59K 163.52K USD | $26.14 28.57 USD | $26.86 29.36 USD | $2.29B 2.51B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $128.2 140.14 USD |
+1.1
|
$1.3B 1.42B USD | $26.06K 28.49K USD | $123.6 135.11 USD | $128.2 140.14 USD | $1.3B 1.42B USD | 23.09 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.95 10.88 USD |
-0.35
|
$633.97M 693.01M USD | $48.33K 52.83K USD | $9.66 10.56 USD | $9.96 10.89 USD | $633.97M 693.01M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.61 3.94 USD |
-3.87
|
$440.79M 481.84M USD | $111.16K 121.51K USD | $3.58 3.91 USD | $3.7 4.04 USD | $440.79M 481.84M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
+0.2
|
$184.62M 201.81M USD | $7.57K 8.28K USD | $4.94 5.4 USD | $4.97 5.43 USD | $184.62M 201.81M USD | 16.53 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $15.3 16.72 USD |
-2.55
|
$134.64M 147.18M USD | $1.11K 1.21K USD | $15.3 16.72 USD | $15.55 17 USD | $134.64M 147.18M USD | 9.93 | $1.54 1.68 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.15 USD |
0
|
$37.5M 40.99M USD | $12.5K 13.66K USD | $0.13 0.15 USD | $0.13 0.15 USD | $37.5M 40.99M USD | 0 | -$0.03 -0.03 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.66 7.28 USD |
+2.78
|
$31.64M 34.58M USD | $3.1K 3.39K USD | $6.32 6.91 USD | $6.74 7.37 USD | $31.64M 34.58M USD | 0 | -$1.12 -1.2 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
+38.89
|
$21.59M 23.6M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $21.59M 23.6M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.008 0.0087 USD |
-27.27
|
$14.6M 15.96M USD | $175.17K 191.48K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $14.6M 15.96M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-10.99
|
$12.13M 13.26M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.13M 13.26M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$7.53M 8.24M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.53M 8.24M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
0
|
$124.58K 136.19K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.58K 136.19K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $406.4 444.25 USD |
-0.25
|
$192.38B 210.29B USD | $550 601.22 USD | $402 439.44 USD | $406.4 444.25 USD | $192.38B 210.29B USD | 33.69 | $12.06 13.18 USD | |
| L'Air Liquide S.A. AIL.DE | $183.92 201.05 USD |
-0.1
|
$106.06B 115.94B USD | $207 226.28 USD | $182.72 199.74 USD | $184.32 201.49 USD | $106.06B 115.94B USD | 32.09 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
0
|
$106B 115.88B USD | $25 27.33 USD | $36 39.35 USD | $36 39.35 USD | $106B 115.88B USD | 31.57 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $183.68 200.79 USD |
-0.61
|
$105.92B 115.79B USD | $1.05K 1.15K USD | $182.94 199.98 USD | $184.3 201.46 USD | $105.92B 115.79B USD | 32.05 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SJ3.F | $307.6 336.25 USD |
-2.02
|
$77.08B 84.26B USD | $60 65.59 USD | $307.6 336.25 USD | $307.95 336.63 USD | $77.08B 84.26B USD | 33.21 | $9.26 10.12 USD | |
| Ecolab Inc. ECJ.F | $229.8 251.2 USD |
-1.58
|
$65.37B 71.46B USD | $35 38.26 USD | $229.8 251.2 USD | $231.2 252.73 USD | $65.37B 71.46B USD | 35.79 | $6.42 7.02 USD | |
| Air Products and Chemicals, Inc. AP3.F | $243.8 266.51 USD |
-0.69
|
$54.54B 59.61B USD | $9 9.84 USD | $243.8 266.51 USD | $243.8 266.51 USD | $54.54B 59.61B USD | 40.23 | $6.06 6.62 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.11 29.63 USD |
-2.48
|
$51.51B 56.3B USD | $250 273.28 USD | $27.11 29.63 USD | $27.11 29.63 USD | $51.51B 56.3B USD | 16.63 | $1.63 1.78 USD | |
| Givaudan SA GIN1.F | $87.5 95.65 USD |
+0.57
|
$41.19B 45.03B USD | $138 150.85 USD | $86 94.01 USD | $87.5 95.65 USD | $41.19B 45.03B USD | 34.86 | $2.51 2.74 USD | |
| BASF SE BASA.F | $10.5 11.48 USD |
-0.94
|
$38.05B 41.6B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $38.05B 41.6B USD | 50.00 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $22.8 24.92 USD |
-2.56
|
$36.58B 39.99B USD | $325 355.27 USD | $22.8 24.92 USD | $23 25.14 USD | $36.58B 39.99B USD | 27.46 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.F | $64.94 70.99 USD |
+0.4
|
$30.54B 33.39B USD | $1.22K 1.33K USD | $64.44 70.44 USD | $64.94 70.99 USD | $30.54B 33.39B USD | 65.59 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $64 69.96 USD |
-3.03
|
$29.25B 31.98B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $29.25B 31.98B USD | 64.64 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.78 65.35 USD |
-2.64
|
$25.02B 27.35B USD | $619 676.65 USD | $59.78 65.35 USD | $59.78 65.35 USD | $25.02B 27.35B USD | 2989.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $95.62 104.53 USD |
-1.79
|
$22.03B 24.08B USD | $35 38.26 USD | $95.62 104.53 USD | $95.68 104.59 USD | $22.03B 24.08B USD | 19.35 | $4.94 5.4 USD | |
| Dow Inc. 2OY.F | $26.4 28.86 USD |
-0.75
|
$18.82B 20.57B USD | $95 103.85 USD | $26.7 29.19 USD | $26.7 29.19 USD | $18.82B 20.57B USD | 75.42 | $0.35 0.38 USD | |
| Dow Inc. 2OY.SG | $26 28.42 USD |
-1.89
|
$18.6B 20.34B USD | $120 131.18 USD | $26 28.42 USD | $26.5 28.97 USD | $18.6B 20.34B USD | 74.28 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.72 74.03 USD |
-2.14
|
$17.32B 18.94B USD | $3 3.28 USD | $67.72 74.03 USD | $67.72 74.03 USD | $17.32B 18.94B USD | 0 | -$2.85 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.9 56.73 USD |
-1.89
|
$16.85B 18.42B USD | $110 120.24 USD | $51.9 56.73 USD | $52.18 57.04 USD | $16.85B 18.42B USD | 20.51 | $2.53 2.77 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.7 7.32 USD |
-0.74
|
$16.06B 17.55B USD | $400 437.25 USD | $6.7 7.32 USD | $6.7 7.32 USD | $16.06B 17.55B USD | 19.70 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $102.3 111.83 USD |
-1.21
|
$14.3B 15.63B USD | $202 220.81 USD | $102.3 111.83 USD | $103.15 112.76 USD | $14.3B 15.63B USD | 29.91 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.82 34.78 USD |
+0.06
|
$14.01B 15.31B USD | $200 218.63 USD | $31.82 34.78 USD | $31.82 34.78 USD | $14.01B 15.31B USD | 23.05 | $1.38 1.51 USD | |
| RPM International Inc. RP8.F | $98.5 107.67 USD |
-1.5
|
$12.73B 13.92B USD | $105 114.78 USD | $98.5 107.67 USD | $98.5 107.67 USD | $12.73B 13.92B USD | 22.59 | $4.36 4.77 USD | |
| Covestro AG 1COV.F | $59.62 65.17 USD |
-0.1
|
$11.26B 12.31B USD | $20 21.86 USD | $59.62 65.17 USD | $59.62 65.17 USD | $11.26B 12.31B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.2 31.92 USD |
-0.68
|
$11.2B 12.24B USD | $300 327.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.2B 12.24B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
-0.63
|
$11.06B 12.09B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.06B 12.09B USD | 13.47 | $1.18 1.29 USD | |
| Akzo Nobel N.V. AKUP.F | $19.4 21.21 USD |
-1.02
|
$10.24B 11.19B USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $10.24B 11.19B USD | 21.31 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $59.8 65.37 USD |
-1.52
|
$10.22B 11.17B USD | $90 98.38 USD | $59.64 65.19 USD | $59.8 65.37 USD | $10.22B 11.17B USD | 21.98 | $2.72 2.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $9.1 9.95 USD |
-1.62
|
$8.88B 9.71B USD | $60 65.59 USD | $9.1 9.95 USD | $9.1 9.95 USD | $8.88B 9.71B USD | 28.43 | $0.32 0.35 USD | |
| Brenntag SE BNRA.SG | $11.9 13.01 USD |
+0.85
|
$8.88B 9.7B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.88B 9.7B USD | 16.30 | $0.73 0.8 USD | |
| Evonik Industries AG EVK.F | $18.93 20.69 USD |
-0.73
|
$8.82B 9.64B USD | $3.88K 4.24K USD | $18.79 20.54 USD | $18.98 20.75 USD | $8.82B 9.64B USD | 29.12 | $0.65 0.71 USD | |
| Westlake Corporation UEO.F | $68.5 74.88 USD |
-2.14
|
$8.8B 9.62B USD | $70 76.52 USD | $68 74.33 USD | $68.5 74.88 USD | $8.8B 9.62B USD | 26.24 | $2.61 2.85 USD | |
| Brenntag SE BNR.F | $60.58 66.22 USD |
-0.46
|
$8.76B 9.58B USD | $100 109.31 USD | $60.58 66.22 USD | $60.58 66.22 USD | $8.76B 9.58B USD | 16.50 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11.8 12.9 USD |
-0.84
|
$8.73B 9.54B USD | $60 65.59 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.73B 9.54B USD | 16.16 | $0.73 0.8 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.1 31.81 USD |
-1.36
|
$8.11B 8.86B USD | $15 16.4 USD | $29.1 31.81 USD | $29.2 31.92 USD | $8.11B 8.86B USD | 15.81 | $1.84 2.01 USD | |
| Avantor, Inc. AVG.SG | $11.6 12.68 USD |
-0.85
|
$8.09B 8.85B USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $8.09B 8.85B USD | 12.74 | $0.91 0.99 USD | |
| Asahi Kasei Corporation ASA.F | $11.4 12.46 USD |
0
|
$7.99B 8.74B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.99B 8.74B USD | 9.49 | $1.2 1.31 USD | |
| Eastman Chemical Company EAC.F | $69.12 75.56 USD |
-2.37
|
$7.98B 8.72B USD | $146 159.6 USD | $69.12 75.56 USD | $69.12 75.56 USD | $7.98B 8.72B USD | 10.07 | $6.86 7.5 USD | |
| Avantor, Inc. AVG.F | $11.6 12.68 USD |
-1.69
|
$7.92B 8.66B USD | $600 655.88 USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.92B 8.66B USD | 12.74 | $0.91 0.99 USD | |
| Asahi Kasei Corporation ASAA.F | $5.8 6.34 USD |
-1.69
|
$7.88B 8.61B USD | $235 256.89 USD | $5.8 6.34 USD | $5.8 6.34 USD | $7.88B 8.61B USD | 9.66 | $0.6 0.66 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
-1.41
|
$7.42B 8.12B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.42B 8.12B USD | 0 | $0 0 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.27 2.48 USD |
+2.21
|
$7.38B 8.07B USD | $0 0 USD | $2.27 2.48 USD | $2.39 2.61 USD | $7.38B 8.07B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.39 2.61 USD |
-0.08
|
$7.21B 7.88B USD | $100 109.31 USD | $2.39 2.61 USD | $2.39 2.61 USD | $7.21B 7.88B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $119.3 130.41 USD |
-1.28
|
$7.05B 7.71B USD | $130 142.11 USD | $119.3 130.41 USD | $119.3 130.41 USD | $7.05B 7.71B USD | 24.54 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.47 4.88 USD |
-0.16
|
$6.59B 7.2B USD | $100 109.31 USD | $4.46 4.87 USD | $4.47 4.88 USD | $6.59B 7.2B USD | 23.51 | $0.19 0.21 USD | |
| Albemarle Corporation AMC.F | $54.7 59.79 USD |
-2.81
|
$6.51B 7.11B USD | $515 562.96 USD | $54.57 59.65 USD | $56.05 61.27 USD | $6.51B 7.11B USD | 0 | -$9.73 -10.6 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.8 23.83 USD |
0
|
$6.47B 7.07B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.47B 7.07B USD | 22.94 | $0.95 1.04 USD | |
| Fuchs SE FPE4.SG | $11.7 12.79 USD |
0
|
$6.14B 6.71B USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $6.14B 6.71B USD | 20.52 | $0.57 0.62 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26 28.42 USD |
-0.76
|
$5.74B 6.28B USD | $197 215.35 USD | $25.8 28.2 USD | $26.2 28.64 USD | $5.74B 6.28B USD | 14.52 | $1.79 1.96 USD | |
| Fuchs SE FPE.F | $36.4 39.79 USD |
+0.14
|
$5.65B 6.17B USD | $152 166.16 USD | $36.3 39.68 USD | $36.4 39.79 USD | $5.65B 6.17B USD | 15.82 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $48.7 53.24 USD |
-0.69
|
$5.6B 6.12B USD | $450 491.91 USD | $48.6 53.13 USD | $48.84 53.39 USD | $5.6B 6.12B USD | 21.17 | $2.3 2.51 USD | |
| NewMarket Corporation UG9.F | $575 628.55 USD |
0
|
$5.5B 6.02B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.5B 6.02B USD | 13.08 | $43.93 48.02 USD | |
| AGC Inc. SHJ.F | $25.8 28.2 USD |
-0.77
|
$5.49B 6.01B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.49B 6.01B USD | 0 | -$1.89 -2.06 USD | |
| Celanese Corporation DG3.F | $50.04 54.7 USD |
-2.8
|
$5.47B 5.98B USD | $2.61K 2.85K USD | $50.04 54.7 USD | $50.04 54.7 USD | $5.47B 5.98B USD | 0 | -$13.22 -14.4 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
-1.83
|
$5.21B 5.7B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.21B 5.7B USD | 97.27 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $36.75 40.17 USD |
-0.94
|
$5.17B 5.65B USD | $60 65.59 USD | $36.75 40.17 USD | $36.75 40.17 USD | $5.17B 5.65B USD | 18.56 | $1.98 2.16 USD | |
| Arkema S.A. V1S.F | $61.05 66.74 USD |
-0.16
|
$4.79B 5.23B USD | $925 1.01K USD | $60.6 66.24 USD | $61.05 66.74 USD | $4.79B 5.23B USD | 15.93 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $142.1 155.33 USD |
-2.8
|
$4.63B 5.07B USD | $8 8.75 USD | $142.1 155.33 USD | $142.1 155.33 USD | $4.63B 5.07B USD | 39.03 | $3.64 3.98 USD | |
| Element Solutions Inc PLQ.F | $18.6 20.33 USD |
-1.59
|
$4.61B 5.03B USD | $400 437.25 USD | $18.4 20.11 USD | $18.6 20.33 USD | $4.61B 5.03B USD | 18.23 | $1.02 1.11 USD | |
| SOL S.p.A. QOL.SG | $45.55 49.79 USD |
+0.77
|
$4.38B 4.79B USD | $0 0 USD | $45.2 49.41 USD | $45.55 49.79 USD | $4.38B 4.79B USD | 27.94 | $1.63 1.78 USD | |
| Tosoh Corporation TOS.F | $12.4 13.55 USD |
-0.8
|
$3.99B 4.36B USD | $70 76.52 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.99B 4.36B USD | 11.27 | $1.1 1.2 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.4 21.21 USD |
0
|
$3.68B 4.02B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.68B 4.02B USD | 18.83 | $1.03 1.13 USD | |
| Cabot Corporation CBT.F | $67 73.24 USD |
0
|
$3.65B 3.99B USD | $80 87.45 USD | $67 73.24 USD | $67 73.24 USD | $3.65B 3.99B USD | 9.94 | $6.74 7.37 USD | |
| Kuraray Co., Ltd. KUY.F | $11 12.02 USD |
0
|
$3.56B 3.89B USD | $136 148.67 USD | $11 12.02 USD | $11 12.02 USD | $3.56B 3.89B USD | 26.19 | $0.42 0.46 USD | |
| Sensient Technologies Corporation SSF.F | $82 89.64 USD |
-1.8
|
$3.48B 3.81B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.48B 3.81B USD | 31.06 | $2.64 2.89 USD | |
| Nissan Chemical Corporation NSC.F | $25.4 27.77 USD |
-2.31
|
$3.46B 3.78B USD | $116 126.8 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.46B 3.78B USD | 13.29 | $1.91 2.09 USD | |
| Resonac Holdings Corporation SWD.F | $18.8 20.55 USD |
-1.57
|
$3.44B 3.76B USD | $10 10.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.44B 3.76B USD | 7.01 | $2.68 2.93 USD | |
| Johnson Matthey Plc JMT2.F | $20 21.86 USD |
-1.19
|
$3.43B 3.75B USD | $100 109.31 USD | $19.55 21.37 USD | $20.22 22.1 USD | $3.43B 3.75B USD | 8.03 | $2.49 2.72 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.08 2.27 USD |
+0.97
|
$3.42B 3.74B USD | $2K 2.19K USD | $2.08 2.27 USD | $2.1 2.3 USD | $3.42B 3.74B USD | 14.85 | $0.14 0.15 USD | |
| Azelis Group NV 2R7.SG | $13.77 15.05 USD |
-2.43
|
$3.39B 3.7B USD | $0 0 USD | $13.77 15.05 USD | $14.08 15.39 USD | $3.39B 3.7B USD | 18.60 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $13.82 15.11 USD |
-3.02
|
$3.37B 3.68B USD | $369 403.37 USD | $13.82 15.11 USD | $14.15 15.47 USD | $3.37B 3.68B USD | 18.67 | $0.74 0.81 USD | |
| Wacker Chemie AG WCH.F | $62.7 68.54 USD |
-3.76
|
$3.11B 3.4B USD | $445 486.45 USD | $62.6 68.43 USD | $63.45 69.36 USD | $3.11B 3.4B USD | 12.92 | $4.85 5.3 USD | |
| Kemira Oyj KEM.F | $19.64 21.47 USD |
+1.34
|
$3.11B 3.4B USD | $230 251.42 USD | $19.64 21.47 USD | $19.64 21.47 USD | $3.11B 3.4B USD | 13.09 | $1.5 1.64 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.54 0.59 USD |
0
|
$3.1B 3.39B USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.1B 3.39B USD | 0 | -$0.11 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}