국가: 독일 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BAS.DE | €44.38 48.51 USD |
-0.74
|
€39.61B 43.3B USD | €674.80K 737.65K USD | €44.03 48.13 USD | €44.91 49.09 USD | €39.61B 43.3B USD | 130.52 | €0.34 0.37 USD | ||
| BASF SE BAS.F | €44.30 48.43 USD |
-0.96
|
€39.54B 43.22B USD | €1.74K 1.9K USD | €44.17 48.28 USD | €45.00 49.19 USD | €39.54B 43.22B USD | 130.29 | €0.34 0.37 USD | ||
| SGL Carbon SE SGL.DE | €2.71 2.96 USD |
+0.74
|
€330.74M 361.55M USD | €148.54K 162.37K USD | €2.68 2.92 USD | €2.76 3.02 USD | €330.74M 361.55M USD | 0 | -€1.35 -1.4 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.80 5.25 USD |
-0.83
|
€178.66M 195.3M USD | €102.00 111.5 USD | €4.80 5.25 USD | €4.80 5.25 USD | €178.66M 195.3M USD | 43.63 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.DE | €21.50 23.5 USD |
+3.35
|
€102.13M 111.64M USD | €8.45K 9.24K USD | €19.95 21.81 USD | €22.00 24.05 USD | €102.13M 111.64M USD | 0 | -€0.59 -0.6 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-4.06
|
€33.28M 36.38M USD | €131.41K 143.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.28M 36.38M USD | 0 | €0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
0
|
€9.13M 9.98M USD | €453.06K 495.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.13M 9.98M USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.14 27.48 USD |
+0.16
|
€47.09B 51.48B USD | €100.00 109.31 USD | €25.14 27.48 USD | €25.14 27.48 USD | €47.09B 51.48B USD | 17.58 | €1.43 1.56 USD | ||
| BASF SE BASA.F | €11.00 12.02 USD |
+0.92
|
€39.27B 42.93B USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.00 12.02 USD | €39.27B 42.93B USD | 122.22 | €0.09 0.1 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.19 USD |
+2.99
|
€17.01B 18.59B USD | €300.00 327.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €17.01B 18.59B USD | 17.19 | €0.01 0.01 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.47 5.98 USD |
-1.12
|
€16.53B 18.07B USD | €0.00 0 USD | €5.47 5.98 USD | €5.47 5.98 USD | €16.53B 18.07B USD | 0 | -€0.09 -0.09 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.53 6.04 USD |
-1.22
|
€15.58B 17.04B USD | €500.00 546.57 USD | €5.48 5.99 USD | €5.53 6.04 USD | €15.58B 17.04B USD | 0 | -€0.09 -0.09 USD | ||
| Dow Inc. 2OY.SG | €20.20 22.08 USD |
+1.25
|
€14.65B 16.02B USD | €30.00 32.79 USD | €19.95 21.81 USD | €20.20 22.08 USD | €14.65B 16.02B USD | 0 | -€1.40 -1.5 USD | ||
| Dow Inc. 2OY.F | €20.00 21.86 USD |
+0.76
|
€14.32B 15.65B USD | €20.00 21.86 USD | €19.95 21.81 USD | €20.00 21.86 USD | €14.32B 15.65B USD | 0 | -€1.40 -1.5 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €27.12 29.65 USD |
+0.22
|
€11.87B 12.98B USD | €120.00 131.18 USD | €27.12 29.65 USD | €27.12 29.65 USD | €11.87B 12.98B USD | 19.79 | €1.37 1.5 USD | ||
| Asahi Kasei Corporation ASA.F | €14.10 15.41 USD |
+0.71
|
€9.77B 10.68B USD | €26.00 28.42 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.77B 10.68B USD | 12.36 | €1.14 1.25 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.09 7.75 USD |
+1.03
|
€9.68B 10.58B USD | €250.00 273.28 USD | €7.09 7.75 USD | €7.09 7.75 USD | €9.68B 10.58B USD | 12.43 | €0.57 0.62 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.20 24.27 USD |
+2.78
|
€6.60B 7.22B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €6.60B 7.22B USD | 30.83 | €0.72 0.79 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.68 5.11 USD |
+1.34
|
€6.56B 7.17B USD | €220.00 240.49 USD | €4.68 5.11 USD | €4.68 5.11 USD | €6.56B 7.17B USD | 33.39 | €0.14 0.15 USD | ||
| Resonac Holdings Corporation SWD.F | €31.80 34.76 USD |
+3.92
|
€5.79B 6.33B USD | €914.00 999.13 USD | €31.80 34.76 USD | €31.80 34.76 USD | €5.79B 6.33B USD | 21.63 | €1.47 1.61 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.62 2.86 USD |
+1.55
|
€4.33B 4.74B USD | €470.00 513.77 USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.33B 4.74B USD | 9.03 | €0.29 0.32 USD | ||
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
+1.63
|
€4.00B 4.37B USD | €32.00 34.98 USD | €12.50 13.66 USD | €12.50 13.66 USD | €4.00B 4.37B USD | 17.85 | €0.70 0.77 USD | ||
| Nissan Chemical Corporation NSC.F | €28.40 31.05 USD |
+1.43
|
€3.87B 4.23B USD | €153.00 167.25 USD | €28.40 31.05 USD | €28.40 31.05 USD | €3.87B 4.23B USD | 15.43 | €1.84 2.01 USD | ||
| Celanese Corporation DG3.F | €34.05 37.22 USD |
+0.86
|
€3.73B 4.08B USD | €96.00 104.94 USD | €34.05 37.22 USD | €34.05 37.22 USD | €3.73B 4.08B USD | 0 | -€24.37 -26.6 USD | ||
| Solvay SA SOL0.F | €2.74 3 USD |
+2.24
|
€3.07B 3.36B USD | €100.00 109.31 USD | €2.74 3 USD | €2.74 3 USD | €3.07B 3.36B USD | 18.26 | €0.15 0.16 USD | ||
| Solvay SA SOL.F | €28.36 31 USD |
-0.49
|
€3.03B 3.32B USD | €350.00 382.6 USD | €28.36 31 USD | €28.36 31 USD | €3.03B 3.32B USD | 19.42 | €1.46 1.6 USD | ||
| Kemira Oyj KEM.F | €19.18 20.97 USD |
+1.59
|
€2.90B 3.18B USD | €103.00 112.59 USD | €19.18 20.97 USD | €19.18 20.97 USD | €2.90B 3.18B USD | 13.60 | €1.41 1.54 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.40 9.18 USD |
+0.6
|
€2.63B 2.87B USD | €2.90K 3.17K USD | €8.40 9.18 USD | €8.40 9.18 USD | €2.63B 2.87B USD | 31.11 | €0.27 0.3 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.50 0.54 USD |
-1.78
|
€2.41B 2.63B USD | €1.31K 1.43K USD | €0.50 0.54 USD | €0.50 0.54 USD | €2.41B 2.63B USD | 0 | -€0.13 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.42 USD |
-2.05
|
€2.36B 2.58B USD | €8.40K 9.18K USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.36B 2.58B USD | 0 | -€0.01 -0.01 USD | ||
| Methanex Corporation MX5.F | €30.20 33.01 USD |
+1.34
|
€2.34B 2.55B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €2.34B 2.55B USD | 11.66 | €2.59 2.83 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.51 0.56 USD |
-2.86
|
€2.31B 2.53B USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €2.31B 2.53B USD | 0 | -€0.13 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.37 0.41 USD |
-2.11
|
€2.13B 2.33B USD | €7.37K 8.06K USD | €0.37 0.41 USD | €0.37 0.41 USD | €2.13B 2.33B USD | 0 | -€0.01 -0.01 USD | ||
| Dongyue Group Limited 4D3.F | €1.14 1.25 USD |
0
|
€1.99B 2.18B USD | €11.07K 12.11K USD | €1.13 1.24 USD | €1.14 1.25 USD | €1.99B 2.18B USD | 12.66 | €0.09 0.1 USD | ||
| Robertet SA 0R7.F | €872.00 953.21 USD |
-1.47
|
€1.84B 2.01B USD | €6.00 6.56 USD | €872.00 953.21 USD | €872.00 953.21 USD | €1.84B 2.01B USD | 18.58 | €46.91 51.28 USD | ||
| Robertet SA 0R7.SG | €865.00 945.56 USD |
-2.81
|
€1.83B 2B USD | €0.00 0 USD | €863.00 943.38 USD | €871.00 952.12 USD | €1.83B 2B USD | 18.44 | €46.90 51.27 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.78 0.85 USD |
+2.65
|
€1.53B 1.67B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.53B 1.67B USD | 0 | -€0.17 -0.1 USD | ||
| Huntsman Corporation HTR.F | €8.15 8.91 USD |
+7.95
|
€1.42B 1.56B USD | €1.00K 1.09K USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.42B 1.56B USD | 0 | -€1.58 -1.7 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.65 9.46 USD |
+3.59
|
€1.34B 1.47B USD | €1.05K 1.15K USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.34B 1.47B USD | 10.67 | €0.81 0.89 USD | ||
| Denka Company Limited DIK.F | €13.80 15.09 USD |
+0.73
|
€1.23B 1.34B USD | €1.00 1.09 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.23B 1.34B USD | 0 | -€0.75 -0.8 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
-0.87
|
€1.04B 1.14B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| Braskem S.A. BRDA.F | €1.16 1.27 USD |
-2.52
|
€980.56M 1.07B USD | €2.00K 2.19K USD | €1.16 1.27 USD | €1.16 1.27 USD | €980.56M 1.07B USD | 0 | -€1.07 -1.1 USD | ||
| Braskem S.A. BRD.SG | €2.44 2.67 USD |
0
|
€972.30M 1.06B USD | €0.00 0 USD | €2.42 2.65 USD | €2.44 2.67 USD | €972.30M 1.06B USD | 0 | -€2.14 -2.3 USD | ||
| Braskem S.A. BRD.F | €2.40 2.62 USD |
-3.23
|
€956.36M 1.05B USD | €500.00 546.57 USD | €2.40 2.62 USD | €2.40 2.62 USD | €956.36M 1.05B USD | 0 | -€2.14 -2.3 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.50 24.6 USD |
+2.03
|
€868.91M 949.83M USD | €124.00 135.55 USD | €22.50 24.6 USD | €22.90 25.03 USD | €868.91M 949.83M USD | 0 | -€4.94 -5.4 USD | ||
| Green Plains Inc. G3V.F | €8.67 9.48 USD |
+0.65
|
€605.33M 661.71M USD | €100.00 109.31 USD | €8.67 9.48 USD | €8.67 9.48 USD | €605.33M 661.71M USD | 0 | -€2.47 -2.7 USD | ||
| LSB Industries, Inc. LS3.F | €7.70 8.42 USD |
-0.65
|
€558.13M 610.11M USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.70 8.42 USD | €558.13M 610.11M USD | 0 | -€0.01 -0.01 USD | ||
| Tronox Holdings plc T5X.F | €3.36 3.67 USD |
+15.86
|
€534.07M 583.81M USD | €14.31K 15.64K USD | €3.36 3.67 USD | €3.36 3.67 USD | €534.07M 583.81M USD | 0 | -€1.78 -1.9 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.55 6.07 USD |
+8.82
|
€385.97M 421.91M USD | €1.63K 1.79K USD | €5.55 6.07 USD | €5.55 6.07 USD | €385.97M 421.91M USD | 0 | -€5.46 -5.9 USD | ||
| AdvanSix Inc. 960.F | €13.00 14.21 USD |
+4
|
€350.40M 383.04M USD | €390.00 426.32 USD | €13.00 14.21 USD | €13.00 14.21 USD | €350.40M 383.04M USD | 7.78 | €1.67 1.83 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.29 0.32 USD |
-0.68
|
€348.62M 381.09M USD | €400.00 437.25 USD | €0.29 0.32 USD | €0.29 0.32 USD | €348.62M 381.09M USD | 4.14 | €0.07 0.08 USD | ||
| SGL Carbon SE SGL.F | €2.66 2.9 USD |
+0.76
|
€324.63M 354.86M USD | €750.00 819.85 USD | €2.66 2.9 USD | €2.66 2.9 USD | €324.63M 354.86M USD | 0 | -€1.35 -1.4 USD | ||
| PCC Rokita SA 229.F | €15.64 17.1 USD |
+0.64
|
€315.46M 344.84M USD | €100.00 109.31 USD | €15.64 17.1 USD | €15.64 17.1 USD | €315.46M 344.84M USD | 9.04 | €1.73 1.89 USD | ||
| Ercros, S.A. CRS1.F | €3.28 3.59 USD |
+5.13
|
€302.50M 330.67M USD | €4.82K 5.27K USD | €3.28 3.59 USD | €3.28 3.59 USD | €302.50M 330.67M USD | 0 | -€0.46 -0.5 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €10.80 11.81 USD |
+0.47
|
€214.22M 234.17M USD | €5.00 5.47 USD | €10.80 11.81 USD | €10.80 11.81 USD | €214.22M 234.17M USD | 0 | -€2.98 -3.2 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.74 5.18 USD |
+13.4
|
€176.43M 192.86M USD | €480.00 524.7 USD | €4.74 5.18 USD | €4.74 5.18 USD | €176.43M 192.86M USD | 43.09 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.F | €21.10 23.07 USD |
+2.43
|
€101.47M 110.92M USD | €600.00 655.88 USD | €20.60 22.52 USD | €21.10 23.07 USD | €101.47M 110.92M USD | 0 | -€0.59 -0.6 USD | ||
| Baikowski SA 3BK.F | €21.80 23.83 USD |
+0.93
|
€85.69M 93.67M USD | €106.00 115.87 USD | €21.80 23.83 USD | €21.80 23.83 USD | €85.69M 93.67M USD | 12.82 | €1.70 1.86 USD | ||
| Baikowski SA 3BK.MU | €22.80 24.92 USD |
0
|
€83.87M 91.68M USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €83.87M 91.68M USD | 91.20 | €0.25 0.27 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
0
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Hazer Group Limited 2H8.F | €0.25 0.27 USD |
+2.24
|
€72.29M 79.02M USD | €6.90K 7.54K USD | €0.25 0.27 USD | €0.25 0.27 USD | €72.29M 79.02M USD | 0 | -€0.02 -0.02 USD | ||
| Origin Materials, Inc. 5ER.F | €0.39 0.43 USD |
+0.62
|
€61.71M 67.46M USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.39 0.43 USD | €61.71M 67.46M USD | 0 | -€0.41 -0.4 USD | ||
| Advance ZincTek Limited BBJ.F | €0.58 0.63 USD |
+0.87
|
€36.48M 39.88M USD | €371.00 405.55 USD | €0.58 0.63 USD | €0.58 0.63 USD | €36.48M 39.88M USD | 58.00 | €0.01 0.01 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
+3.96
|
€18.03M 19.71M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.03M 19.71M USD | 0 | -€0.01 -0.01 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
0
|
€5.84M 6.38M USD | €130.57K 142.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.84M 6.38M USD | 0 | -€0.02 -0.02 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€4.20M 4.59M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.20M 4.59M USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.02 0.02 USD |
+20.25
|
€3.89M 4.25M USD | €39.41K 43.08K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.89M 4.25M USD | 0 | €0.00 0 USD | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}