$3.55T
시가 총액
$175.94B
총 거래량
BTC 60.83%     ETH 8.71%
지배력

국가: 독일 거래소: XETRA 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (5)
모든 업종
화학약품 (5)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE  BAS.DE $41.41 45.27 USD
-2.38
$36.96B 40.4B USD $4.61M 5.04M USD $40.75 44.55 USD $42.54 46.5 USD $36.96B 40.4B USD 49.89 $0.83 0.91 USD
Symrise AG  SY1.DE $104.55 114.29 USD
+0.72
$14.61B 15.97B USD $543.99K 594.65K USD $103.35 112.98 USD $105.45 115.27 USD $14.61B 15.97B USD 30.57 $3.42 3.74 USD
Covestro AG  1COV.DE $59.9 65.48 USD
-0.07
$11.31B 12.36B USD $17.96K 19.63K USD $59.9 65.48 USD $60.1 65.7 USD $11.31B 12.36B USD 0 -$2.07 -2.2 USD
Evonik Industries AG  EVK.DE $20 21.86 USD
-0.99
$9.32B 10.19B USD $1.38M 1.51M USD $19.75 21.59 USD $20.4 22.3 USD $9.32B 10.19B USD 30.76 $0.65 0.71 USD
Brenntag SE  BNR.DE $56.78 62.07 USD
-4.18
$8.2B 8.96B USD $308.88K 337.64K USD $55.96 61.17 USD $57.94 63.34 USD $8.2B 8.96B USD 15.47 $3.67 4.01 USD
Fuchs SE  FPE.DE $33.05 36.13 USD
-1.34
$5.04B 5.51B USD $14.49K 15.84K USD $32.8 35.85 USD $33.7 36.84 USD $5.04B 5.51B USD 14.36 $2.3 2.51 USD
Wacker Chemie AG  WCH.DE $61 66.68 USD
-1.45
$3.16B 3.45B USD $155.39K 169.86K USD $60.15 65.75 USD $63.05 68.92 USD $3.16B 3.45B USD 12.57 $4.85 5.3 USD
LANXESS Aktiengesellschaft  LXS.DE $25.64 28.03 USD
-2.44
$2.21B 2.42B USD $294.98K 322.45K USD $24.96 27.28 USD $26.38 28.84 USD $2.21B 2.42B USD 0 -$1.58 -1.7 USD
AlzChem Group AG  ACT.DE $120.2 131.39 USD
+1.35
$1.22B 1.33B USD $60.72K 66.37K USD $116.2 127.02 USD $122.4 133.8 USD $1.22B 1.33B USD 21.65 $5.55 6.07 USD
Verbio SE  VBK.DE $9.26 10.12 USD
-0.91
$590.01M 644.96M USD $93.53K 102.24K USD $9.05 9.89 USD $9.55 10.44 USD $590.01M 644.96M USD 0 -$0.51 -0.5 USD
SGL Carbon SE  SGL.DE $3.45 3.77 USD
-2.54
$421.83M 461.12M USD $167.17K 182.74K USD $3.43 3.75 USD $3.62 3.96 USD $421.83M 461.12M USD 0 -$0.81 -0.8 USD
H&R GmbH & Co. KGaA  2HRA.DE $4.98 5.44 USD
-0.4
$185.36M 202.63M USD $14.82K 16.2K USD $4.98 5.44 USD $5 5.47 USD $185.36M 202.63M USD 17.17 $0.29 0.32 USD
Nabaltec AG  NTG.DE $14.8 16.18 USD
-4.82
$130.24M 142.37M USD $6.68K 7.31K USD $14.8 16.18 USD $15.6 17.05 USD $130.24M 142.37M USD 9.19 $1.61 1.76 USD
IBU-tec advanced materials AG  IBU.DE $7.1 7.76 USD
+1.14
$33.73M 36.87M USD $14.83K 16.21K USD $6.86 7.5 USD $7.48 8.18 USD $33.73M 36.87M USD 0 -$1.26 -1.3 USD
L'Air Liquide S.A.  AIL.DE $183.84 200.96 USD
-0.68
$106.63B 116.56B USD $666 728.03 USD $182.24 199.21 USD $185.48 202.75 USD $106.63B 116.56B USD 32.13 $5.72 6.25 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Lenzing Aktiengesellschaft  LEN.DE $26.85 29.35 USD
-1.29
$1.04B 1.13B USD $3 3.28 USD $26.85 29.35 USD $27.25 29.79 USD $1.04B 1.13B USD 0 -$3.11 -3.3 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Uzin Utz SE  UZU.DE $61 66.68 USD
+0.83
$307.7M 336.36M USD $1 1.09 USD $61 66.68 USD $61.5 67.23 USD $307.7M 336.36M USD 10.44 $5.84 6.38 USD
Masterflex SE  MZX.DE $10.85 11.86 USD
-3.98
$104.36M 114.08M USD $1.1K 1.2K USD $10.85 11.86 USD $11.2 12.24 USD $104.36M 114.08M USD 12.61 $0.86 0.94 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.