국가: 독일 거래소: XETRA 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (5)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
화학약품 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $42.92 46.92 USD |
-0.23
|
$38.31B 41.87B USD | $503.32K 550.2K USD | $42.8 46.79 USD | $43.35 47.39 USD | $38.31B 41.87B USD | 126.23 | $0.34 0.37 USD | |
| Covestro AG 1COV.DE | $59.6 65.15 USD |
-1.16
|
$11.3B 12.35B USD | $2.15K 2.35K USD | $59.6 65.15 USD | $60.22 65.83 USD | $11.3B 12.35B USD | 0 | -$2 -2.1 USD | |
| Symrise AG SY1.DE | $72.82 79.6 USD |
+0.41
|
$10.26B 11.22B USD | $54.96K 60.08K USD | $72.58 79.34 USD | $73.2 80.02 USD | $10.26B 11.22B USD | 20.06 | $3.63 3.97 USD | |
| Brenntag SE BNR.DE | $46.51 50.84 USD |
-2.7
|
$6.76B 7.39B USD | $137.31K 150.09K USD | $46.05 50.34 USD | $48.17 52.66 USD | $6.76B 7.39B USD | 15.81 | $2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | $14.07 15.38 USD |
-0.78
|
$6.56B 7.17B USD | $269.8K 294.93K USD | $14.01 15.31 USD | $14.24 15.57 USD | $6.56B 7.17B USD | 15.29 | $0.92 1.01 USD | |
| Fuchs SE FPE.DE | $30.5 33.34 USD |
-0.49
|
$4.48B 4.9B USD | $3.35K 3.66K USD | $30.4 33.23 USD | $30.55 33.4 USD | $4.48B 4.9B USD | 13.61 | $2.24 2.45 USD | |
| Wacker Chemie AG WCH.DE | $68.1 74.44 USD |
-0.29
|
$3.53B 3.85B USD | $12.5K 13.66K USD | $67.9 74.22 USD | $69.05 75.48 USD | $3.53B 3.85B USD | 24.94 | $2.73 2.98 USD | |
| AlzChem Group AG ACT.DE | $141.8 155.01 USD |
-2.07
|
$1.52B 1.66B USD | $10.81K 11.82K USD | $141.6 154.79 USD | $145.4 158.94 USD | $1.52B 1.66B USD | 23.24 | $6.1 6.67 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $16.93 18.51 USD |
-12.87
|
$1.51B 1.65B USD | $1.21M 1.32M USD | $16.93 18.51 USD | $18.91 20.67 USD | $1.51B 1.65B USD | 0 | -$1.91 -2.08 USD | |
| Verbio SE VBK.DE | $16.06 17.56 USD |
+2.3
|
$1.03B 1.13B USD | $39.49K 43.17K USD | $15.27 16.69 USD | $16.18 17.69 USD | $1.03B 1.13B USD | 0 | -$2.17 -2.3 USD | |
| SGL Carbon SE SGL.DE | $3.08 3.37 USD |
+9.03
|
$376.59M 411.67M USD | $403.57K 441.15K USD | $3 3.28 USD | $3.2 3.5 USD | $376.59M 411.67M USD | 0 | -$1.16 -1.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
+0.2
|
$185.75M 203.05M USD | $3 3.28 USD | $4.96 5.42 USD | $4.96 5.42 USD | $185.75M 203.05M USD | 21.56 | $0.23 0.25 USD | |
| IBU-tec advanced materials AG IBU.DE | $18.55 20.28 USD |
+2.2
|
$88.11M 96.32M USD | $2.3K 2.52K USD | $18.4 20.11 USD | $18.95 20.71 USD | $88.11M 96.32M USD | 0 | -$0.59 -0.6 USD | |
| L'Air Liquide S.A. AIL.DE | $168.54 184.24 USD |
-0.21
|
$97.32B 106.38B USD | $144 157.41 USD | $168.5 184.19 USD | $168.54 184.24 USD | $97.32B 106.38B USD | 28.46 | $5.92 6.47 USD | |
| Uzin Utz SE UZU.DE | $72.5 79.25 USD |
-0.68
|
$365.71M 399.77M USD | $11 12.02 USD | $72.5 79.25 USD | $72.5 79.25 USD | $365.71M 399.77M USD | 11.76 | $6.16 6.73 USD | |
| Masterflex SE MZX.DE | $13.7 14.98 USD |
+1.48
|
$131.77M 144.04M USD | $13 14.21 USD | $13.7 14.98 USD | $13.7 14.98 USD | $131.77M 144.04M USD | 15.74 | $0.87 0.95 USD | |
| Nabaltec AG NTG.DE | $13.2 14.43 USD |
+0.38
|
$116.16M 126.98M USD | $680 743.33 USD | $13.05 14.27 USD | $13.2 14.43 USD | $116.16M 126.98M USD | 9.16 | $1.44 1.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}