국가: 독일 거래소: XETRA 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (5)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
화학약품 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | €42.90 46.9 USD |
-0.28
|
€38.29B 41.86B USD | €1.68M 1.84M USD | €42.79 46.78 USD | €43.35 47.39 USD | €38.29B 41.86B USD | 126.17 | €0.34 0.37 USD | |
| Covestro AG 1COV.DE | €59.50 65.04 USD |
-1.33
|
€11.28B 12.33B USD | €4.37K 4.78K USD | €59.50 65.04 USD | €60.22 65.83 USD | €11.28B 12.33B USD | 0 | -€2.00 -2.1 USD | |
| Symrise AG SY1.DE | €71.62 78.29 USD |
-1.24
|
€10.09B 11.03B USD | €240.36K 262.74K USD | €71.62 78.29 USD | €73.20 80.02 USD | €10.09B 11.03B USD | 19.73 | €3.63 3.97 USD | |
| Brenntag SE BNR.DE | €46.30 50.61 USD |
-3.14
|
€6.73B 7.36B USD | €498.19K 544.59K USD | €45.82 50.09 USD | €48.17 52.66 USD | €6.73B 7.36B USD | 15.74 | €2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | €13.90 15.19 USD |
-1.97
|
€6.48B 7.08B USD | €1.38M 1.51M USD | €13.90 15.19 USD | €14.24 15.57 USD | €6.48B 7.08B USD | 15.10 | €0.92 1.01 USD | |
| Fuchs SE FPE.DE | €30.35 33.18 USD |
-0.98
|
€4.46B 4.87B USD | €19.41K 21.21K USD | €30.25 33.07 USD | €30.55 33.4 USD | €4.46B 4.87B USD | 13.54 | €2.24 2.45 USD | |
| Wacker Chemie AG WCH.DE | €67.25 73.51 USD |
-1.54
|
€3.48B 3.81B USD | €87.61K 95.77K USD | €67.10 73.35 USD | €69.05 75.48 USD | €3.48B 3.81B USD | 24.63 | €2.73 2.98 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.04 18.63 USD |
-12.3
|
€1.52B 1.66B USD | €2.88M 3.15M USD | €16.78 18.34 USD | €18.91 20.67 USD | €1.52B 1.66B USD | 0 | -€1.91 -2.08 USD | |
| AlzChem Group AG ACT.DE | €141.80 155.01 USD |
-2.07
|
€1.52B 1.66B USD | €26.15K 28.58K USD | €141.20 154.35 USD | €145.40 158.94 USD | €1.52B 1.66B USD | 23.24 | €6.10 6.67 USD | |
| Verbio SE VBK.DE | €16.00 17.49 USD |
+1.91
|
€1.03B 1.12B USD | €105.91K 115.77K USD | €15.27 16.69 USD | €16.18 17.69 USD | €1.03B 1.12B USD | 0 | -€2.17 -2.3 USD | |
| SGL Carbon SE SGL.DE | €3.00 3.27 USD |
+6.02
|
€366.20M 400.31M USD | €635.85K 695.07K USD | €2.96 3.24 USD | €3.20 3.5 USD | €366.20M 400.31M USD | 0 | -€1.16 -1.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.95 5.41 USD |
0
|
€185.38M 202.64M USD | €1.26K 1.38K USD | €4.92 5.38 USD | €4.96 5.42 USD | €185.38M 202.64M USD | 21.52 | €0.23 0.25 USD | |
| IBU-tec advanced materials AG IBU.DE | €18.30 20 USD |
+0.83
|
€86.93M 95.02M USD | €9.13K 9.97K USD | €18.10 19.79 USD | €19.30 21.1 USD | €86.93M 95.02M USD | 0 | -€0.59 -0.6 USD | |
| L'Air Liquide S.A. AIL.DE | €168.08 183.73 USD |
-0.49
|
€97.05B 106.09B USD | €252.00 275.47 USD | €168.08 183.73 USD | €168.82 184.54 USD | €97.05B 106.09B USD | 28.39 | €5.92 6.47 USD | |
| Uzin Utz SE UZU.DE | €73.00 79.8 USD |
0
|
€368.24M 402.53M USD | €692.00 756.45 USD | €72.50 79.25 USD | €73.00 79.8 USD | €368.24M 402.53M USD | 11.85 | €6.16 6.73 USD | |
| Masterflex SE MZX.DE | €13.80 15.09 USD |
+2.22
|
€132.73M 145.1M USD | €222.00 242.68 USD | €13.50 14.76 USD | €13.80 15.09 USD | €132.73M 145.1M USD | 15.86 | €0.87 0.95 USD | |
| Nabaltec AG NTG.DE | €13.30 14.54 USD |
+1.14
|
€117.04M 127.94M USD | €1.09K 1.2K USD | €13.05 14.27 USD | €13.30 14.54 USD | €117.04M 127.94M USD | 9.23 | €1.44 1.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}