Германия Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (77)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Материалы (77)
- {{item.name}}
- Все секторы
- Материалы (77)
Химикаты (77)
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (72)
- Химикаты (77)
- Специальные химикаты (216)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (660)
- Золото (397)
- Серебро (20)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.92 46.92 USD |
-0.39
|
$38.31B 41.87B USD | $125 136.64 USD | $42.81 46.8 USD | $43.01 47.02 USD | $38.31B 41.87B USD | 126.23 | $0.34 0.37 USD | |
| BASF SE BAS.DE | $42.85 46.84 USD |
-0.4
|
$38.24B 41.81B USD | $351.57K 384.31K USD | $42.8 46.79 USD | $43.35 47.39 USD | $38.24B 41.81B USD | 126.02 | $0.34 0.37 USD | |
| Covestro AG 1COV.DE | $59.78 65.35 USD |
-0.86
|
$11.33B 12.39B USD | $2.1K 2.3K USD | $59.74 65.3 USD | $60.22 65.83 USD | $11.33B 12.39B USD | 0 | -$2 -2.1 USD | |
| Symrise AG SY1.DE | $72.8 79.58 USD |
+0.39
|
$10.26B 11.21B USD | $30.94K 33.82K USD | $72.58 79.34 USD | $73.2 80.02 USD | $10.26B 11.21B USD | 20.05 | $3.63 3.97 USD | |
| Brenntag SE BNR.DE | $46.18 50.48 USD |
-3.39
|
$6.72B 7.34B USD | $96.77K 105.78K USD | $46.05 50.34 USD | $48.17 52.66 USD | $6.72B 7.34B USD | 15.70 | $2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | $14.03 15.34 USD |
-1.06
|
$6.54B 7.15B USD | $188.87K 206.46K USD | $14.01 15.31 USD | $14.24 15.57 USD | $6.54B 7.15B USD | 15.24 | $0.92 1.01 USD | |
| Fuchs SE FPE.DE | $30.4 33.23 USD |
-0.82
|
$4.47B 4.88B USD | $2.51K 2.74K USD | $30.4 33.23 USD | $30.55 33.4 USD | $4.47B 4.88B USD | 13.57 | $2.24 2.45 USD | |
| Wacker Chemie AG WCH.DE | $67.9 74.22 USD |
-0.59
|
$3.51B 3.84B USD | $9.57K 10.46K USD | $67.9 74.22 USD | $69.05 75.48 USD | $3.51B 3.84B USD | 24.87 | $2.73 2.98 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $17.29 18.9 USD |
-11.02
|
$1.55B 1.69B USD | $1.03M 1.13M USD | $17.22 18.82 USD | $18.91 20.67 USD | $1.55B 1.69B USD | 0 | -$1.91 -2.08 USD | |
| AlzChem Group AG ACT.DE | $142 155.23 USD |
-1.93
|
$1.52B 1.66B USD | $10.11K 11.05K USD | $141.8 155.01 USD | $145.4 158.94 USD | $1.52B 1.66B USD | 23.27 | $6.1 6.67 USD | |
| Verbio SE VBK.DE | $15.78 17.25 USD |
+0.51
|
$1.01B 1.11B USD | $18.53K 20.26K USD | $15.27 16.69 USD | $15.87 17.35 USD | $1.01B 1.11B USD | 0 | -$2.17 -2.3 USD | |
| HydroGraph Clean Power Inc. M98.F | $2.38 2.6 USD |
-4.03
|
$747.99M 817.66M USD | $3.3K 3.61K USD | $2.38 2.6 USD | $2.38 2.6 USD | $747.99M 817.66M USD | 0 | -$0.02 -0.02 USD | |
| SGL Carbon SE SGL.DE | $3.1 3.39 USD |
+9.73
|
$379.04M 414.34M USD | $318.49K 348.16K USD | $3.06 3.34 USD | $3.2 3.5 USD | $379.04M 414.34M USD | 0 | -$1.16 -1.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
+0.2
|
$185.75M 203.05M USD | $3 3.28 USD | $4.96 5.42 USD | $4.96 5.42 USD | $185.75M 203.05M USD | 21.56 | $0.23 0.25 USD | |
| IBU-tec advanced materials AG IBU.DE | $18.95 20.71 USD |
+4.41
|
$90.01M 98.4M USD | $2.3K 2.51K USD | $18.4 20.11 USD | $18.95 20.71 USD | $90.01M 98.4M USD | 0 | -$0.59 -0.6 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0094 0.01 USD |
-27.69
|
$50.06M 54.72M USD | $20K 21.86K USD | $0.004599 0.0050 USD | $0.0094 0.01 USD | $50.06M 54.72M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.05 0.05 USD |
+8.7
|
$41.82M 45.72M USD | $90K 98.38K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.82M 45.72M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
0
|
$25.86M 28.26M USD | $5.22K 5.71K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.86M 28.26M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.005 0.0054 USD |
0
|
$11.7M 12.79M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.7M 12.79M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $363.4 397.25 USD |
+0.06
|
$172.21B 188.25B USD | $133 145.39 USD | $362 395.71 USD | $364.2 398.12 USD | $172.21B 188.25B USD | 28.01 | $12.97 14.18 USD | |
| L'Air Liquide S.A. AIL.DE | $168.82 184.54 USD |
-0.05
|
$97.48B 106.56B USD | $118 128.99 USD | $168.5 184.19 USD | $168.92 184.65 USD | $97.48B 106.56B USD | 28.51 | $5.92 6.47 USD | |
| L'Air Liquide S.A. AILA.F | $33.2 36.29 USD |
+0.61
|
$96.91B 105.94B USD | $40 43.73 USD | $33.2 36.29 USD | $33.2 36.29 USD | $96.91B 105.94B USD | 27.89 | $1.19 1.3 USD | |
| L'Air Liquide S.A. AIL.F | $167.62 183.23 USD |
-0.73
|
$96.74B 105.75B USD | $701 766.29 USD | $167.62 183.23 USD | $167.62 183.23 USD | $96.74B 105.75B USD | 28.21 | $5.94 6.49 USD | |
| The Sherwin-Williams Company SJ3.F | $290.55 317.61 USD |
-2.25
|
$72.03B 78.73B USD | $158 172.72 USD | $290.55 317.61 USD | $290.55 317.61 USD | $72.03B 78.73B USD | 32.75 | $8.87 9.7 USD | |
| Ecolab Inc. ECJ.F | $224.1 244.97 USD |
-0.71
|
$63.47B 69.38B USD | $25 27.33 USD | $224.1 244.97 USD | $224.1 244.97 USD | $63.47B 69.38B USD | 37.10 | $6.04 6.6 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $25.06 27.39 USD |
-1.61
|
$46.94B 51.31B USD | $75 81.99 USD | $25.06 27.39 USD | $25.06 27.39 USD | $46.94B 51.31B USD | 17.28 | $1.45 1.59 USD | |
| Air Products and Chemicals, Inc. AP3.F | $206.9 226.17 USD |
-0.72
|
$46.55B 50.88B USD | $105 114.78 USD | $204.9 223.98 USD | $206.9 226.17 USD | $46.55B 50.88B USD | 33.80 | $6.12 6.69 USD | |
| BASF SE BASA.F | $10.6 11.59 USD |
+3.92
|
$38.55B 42.15B USD | $78 85.26 USD | $10.6 11.59 USD | $10.6 11.59 USD | $38.55B 42.15B USD | 117.77 | $0.09 0.1 USD | |
| DuPont de Nemours, Inc. 6D81.F | $34.27 37.46 USD |
-0.55
|
$33.62B 36.75B USD | $245 267.82 USD | $34.27 37.46 USD | $34.27 37.46 USD | $33.62B 36.75B USD | 228.46 | $0.15 0.16 USD | |
| Givaudan SA GIN1.F | $70 76.52 USD |
+0.72
|
$32.58B 35.61B USD | $98 107.13 USD | $70 76.52 USD | $70 76.52 USD | $32.58B 35.61B USD | 27.45 | $2.55 2.79 USD | |
| Sika AG SIKB.F | $16.2 17.71 USD |
+3.18
|
$26.54B 29.01B USD | $72 78.71 USD | $16.2 17.71 USD | $16.2 17.71 USD | $26.54B 29.01B USD | 19.75 | $0.82 0.9 USD | |
| Novozymes A/S NZM.F | $55 60.12 USD |
+10.44
|
$26.03B 28.46B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $26.03B 28.46B USD | 45.08 | $1.22 1.33 USD | |
| Novozymes A/S NZM2.F | $55.32 60.47 USD |
+6.55
|
$25.79B 28.19B USD | $80 87.45 USD | $55.32 60.47 USD | $55.32 60.47 USD | $25.79B 28.19B USD | 45.34 | $1.22 1.33 USD | |
| PPG Industries, Inc. PPQ.F | $81.58 89.18 USD |
+1.07
|
$19.05B 20.82B USD | $75 81.99 USD | $81.58 89.18 USD | $81.58 89.18 USD | $19.05B 20.82B USD | 16.82 | $4.85 5.3 USD | |
| PT Barito Pacific Tbk OB8.F | $0.1799 0.19 USD |
+1.72
|
$16.59B 18.13B USD | $72 78.71 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $16.59B 18.13B USD | 17.69 | $0.01 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $5.68 6.2 USD |
+5.19
|
$16.26B 17.77B USD | $40 43.73 USD | $5.68 6.2 USD | $5.68 6.2 USD | $16.26B 17.77B USD | 0 | -$0.09 -0.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $5.6 6.13 USD |
+5.66
|
$16.01B 17.51B USD | $0 0 USD | $5.6 6.13 USD | $5.6 6.13 USD | $16.01B 17.51B USD | 0 | -$0.09 -0.09 USD | |
| Nitto Denko Corporation ND5.F | $21.2 23.17 USD |
-0.93
|
$14.58B 15.94B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $14.58B 15.94B USD | 20.58 | $1.03 1.13 USD | |
| Dow Inc. 2OY.F | $19.65 21.48 USD |
-1.75
|
$14.32B 15.66B USD | $235 256.89 USD | $19.65 21.48 USD | $19.65 21.48 USD | $14.32B 15.66B USD | 0 | -$1.4 -1.5 USD | |
| Dow Inc. 2OY.SG | $19.55 21.37 USD |
-1.26
|
$14.25B 15.58B USD | $0 0 USD | $19.55 21.37 USD | $19.55 21.37 USD | $14.25B 15.58B USD | 0 | -$1.4 -1.5 USD | |
| International Flavors & Fragrances Inc. IFF.F | $55.48 60.65 USD |
+0.91
|
$14.22B 15.54B USD | $50 54.66 USD | $55.48 60.65 USD | $55.48 60.65 USD | $14.22B 15.54B USD | 0 | -$1.33 -1.4 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.45 5.96 USD |
+0.93
|
$13.08B 14.29B USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $13.08B 14.29B USD | 15.13 | $0.36 0.39 USD | |
| LyondellBasell Industries N.V. DLY.F | $38.45 42.03 USD |
+0.13
|
$12.38B 13.53B USD | $430 470.05 USD | $38.45 42.03 USD | $38.8 42.41 USD | $12.38B 13.53B USD | 0 | -$3.5 -3.8 USD | |
| RPM International Inc. RP8.F | $92 100.57 USD |
-1.08
|
$11.91B 13.02B USD | $10 10.93 USD | $92 100.57 USD | $92 100.57 USD | $11.91B 13.02B USD | 19.82 | $4.64 5.07 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.02 29.54 USD |
+0.07
|
$11.88B 12.99B USD | $30 32.79 USD | $27.02 29.54 USD | $27.02 29.54 USD | $11.88B 12.99B USD | 19.43 | $1.39 1.52 USD | |
| Covestro AG 1CO1.F | $29.6 32.36 USD |
+1.37
|
$11.35B 12.41B USD | $402 439.44 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.35B 12.41B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.F | $59.86 65.44 USD |
-0.27
|
$11.33B 12.38B USD | $981 1.07K USD | $59.86 65.44 USD | $59.86 65.44 USD | $11.33B 12.38B USD | 0 | -$2 -2.1 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $41.1 44.93 USD |
+2.24
|
$11.04B 12.07B USD | $100 109.31 USD | $41.1 44.93 USD | $41.1 44.93 USD | $11.04B 12.07B USD | 28.34 | $1.45 1.59 USD | |
| Symrise AG SY1.F | $72.06 78.77 USD |
-0.25
|
$10.23B 11.18B USD | $300 327.94 USD | $72.06 78.77 USD | $72.06 78.77 USD | $10.23B 11.18B USD | 19.85 | $3.63 3.97 USD | |
| Akzo Nobel N.V. AKU1.F | $56.44 61.7 USD |
+1.11
|
$9.77B 10.68B USD | $10 10.93 USD | $56.44 61.7 USD | $56.44 61.7 USD | $9.77B 10.68B USD | 171.03 | $0.33 0.36 USD | |
| Asahi Kasei Corporation ASAA.F | $7.04 7.69 USD |
+3.68
|
$9.65B 10.55B USD | $25 27.33 USD | $7.04 7.69 USD | $7.04 7.69 USD | $9.65B 10.55B USD | 12.79 | $0.55 0.6 USD | |
| Asahi Kasei Corporation ASA.F | $13.9 15.19 USD |
+2.96
|
$9.64B 10.54B USD | $26 28.42 USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.64B 10.54B USD | 12.63 | $1.1 1.2 USD | |
| Akzo Nobel N.V. AKUP.F | $18.3 20 USD |
+1.1
|
$9.61B 10.51B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $9.61B 10.51B USD | 166.36 | $0.11 0.12 USD | |
| Albemarle Corporation AMC.F | $80.74 88.26 USD |
+1.67
|
$9.61B 10.51B USD | $50 54.66 USD | $80.74 88.26 USD | $80.74 88.26 USD | $9.61B 10.51B USD | 0 | -$8.1 -8.8 USD | |
| Westlake Corporation UEO.F | $56.5 61.76 USD |
-0.88
|
$7.25B 7.92B USD | $1 1.09 USD | $56.5 61.76 USD | $56.5 61.76 USD | $7.25B 7.92B USD | 0 | -$6.44 -7.03 USD | |
| Brenntag SE BNR.F | $48 52.47 USD |
+2.56
|
$7B 7.66B USD | $300 327.94 USD | $47.83 52.28 USD | $48 52.47 USD | $7B 7.66B USD | 16.32 | $2.94 3.21 USD | |
| Avantor, Inc. AVG.SG | $9.9 10.82 USD |
-1
|
$6.96B 7.61B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $6.96B 7.61B USD | 0 | -$0.11 -0.1 USD | |
| Brenntag SE BNRA.F | $9.3 10.17 USD |
+3.33
|
$6.91B 7.56B USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $6.91B 7.56B USD | 15.76 | $0.59 0.64 USD | |
| Brenntag SE BNRA.SG | $9.3 10.17 USD |
-0.53
|
$6.91B 7.56B USD | $0 0 USD | $9.3 10.17 USD | $9.35 10.22 USD | $6.91B 7.56B USD | 15.76 | $0.59 0.64 USD | |
| Avantor, Inc. AVG.F | $9.9 10.82 USD |
0
|
$6.75B 7.38B USD | $3 3.28 USD | $9.9 10.82 USD | $9.9 10.82 USD | $6.75B 7.38B USD | 0 | -$0.11 -0.1 USD | |
| Evonik Industries AG EVK.F | $14.21 15.53 USD |
+0.5
|
$6.63B 7.24B USD | $700 765.19 USD | $14.04 15.35 USD | $14.22 15.54 USD | $6.63B 7.24B USD | 15.44 | $0.92 1.01 USD | |
| Evonik Industries AG EVKA.F | $6.7 7.32 USD |
-0.74
|
$6.57B 7.19B USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $6.57B 7.19B USD | 14.56 | $0.46 0.5 USD | |
| NewMarket Corporation UG9.F | $675 737.87 USD |
+1.5
|
$6.38B 6.97B USD | $6 6.56 USD | $675 737.87 USD | $675 737.87 USD | $6.38B 6.97B USD | 16.44 | $41.05 44.87 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.52 4.94 USD |
+0.47
|
$6.36B 6.95B USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $6.36B 6.95B USD | 56.51 | $0.08 0.09 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.4 23.39 USD |
0
|
$6.33B 6.92B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.33B 6.92B USD | 53.50 | $0.4 0.44 USD | |
| Eastman Chemical Company EAC.F | $52.86 57.78 USD |
+0.42
|
$6.22B 6.8B USD | $120 131.18 USD | $52.86 57.78 USD | $52.86 57.78 USD | $6.22B 6.8B USD | 10.16 | $5.2 5.68 USD | |
| AGC Inc. SHJ.F | $28.8 31.48 USD |
0
|
$6.18B 6.75B USD | $43 47 USD | $28.8 31.48 USD | $28.8 31.48 USD | $6.18B 6.75B USD | 31.64 | $0.91 0.99 USD | |
| Resonac Holdings Corporation SWD.F | $32.4 35.42 USD |
+2.53
|
$5.92B 6.47B USD | $124 135.55 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.92B 6.47B USD | 21.74 | $1.49 1.63 USD | |
| Orica Limited ICA.F | $12.5 13.66 USD |
0
|
$5.9B 6.45B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.9B 6.45B USD | 113.63 | $0.11 0.12 USD | |
| Element Solutions Inc PLQ.F | $23.4 25.58 USD |
0
|
$5.66B 6.19B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.66B 6.19B USD | 27.20 | $0.86 0.94 USD | |
| IMCD N.V. INX.F | $87.46 95.61 USD |
+1.96
|
$5.24B 5.73B USD | $10 10.93 USD | $87.46 95.61 USD | $87.46 95.61 USD | $5.24B 5.73B USD | 19.13 | $4.57 5 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $24 26.24 USD |
-0.83
|
$5.21B 5.69B USD | $53 57.94 USD | $24 26.24 USD | $24 26.24 USD | $5.21B 5.69B USD | 13.25 | $1.81 1.98 USD | |
| Fuchs SE FPE4.SG | $9.25 10.11 USD |
+0.54
|
$4.85B 5.31B USD | $0 0 USD | $9.2 10.06 USD | $9.25 10.11 USD | $4.85B 5.31B USD | 16.51 | $0.56 0.61 USD | |
| Fuchs SE FPE.F | $30.65 33.5 USD |
+1.66
|
$4.52B 4.94B USD | $100 109.31 USD | $30.65 33.5 USD | $30.65 33.5 USD | $4.52B 4.94B USD | 13.68 | $2.24 2.45 USD | |
| Fuchs SE FPE3.F | $38.2 41.76 USD |
-0.62
|
$4.46B 4.87B USD | $180 196.76 USD | $38.2 41.76 USD | $38.2 41.76 USD | $4.46B 4.87B USD | 17.05 | $2.24 2.45 USD | |
| Croda International Plc 6CMB.F | $31.55 34.49 USD |
+1.12
|
$4.45B 4.86B USD | $40 43.73 USD | $31.55 34.49 USD | $31.55 34.49 USD | $4.45B 4.86B USD | 18.02 | $1.75 1.91 USD | |
| SOL S.p.A. QOL.SG | $46 50.28 USD |
-1.6
|
$4.39B 4.8B USD | $0 0 USD | $46 50.28 USD | $46.4 50.72 USD | $4.39B 4.8B USD | 26.58 | $1.73 1.89 USD | |
| Balchem Corporation BL9B.F | $131 143.2 USD |
+0.38
|
$4.37B 4.78B USD | $18 19.68 USD | $131 143.2 USD | $131 143.2 USD | $4.37B 4.78B USD | 33.08 | $3.96 4.33 USD | |
| Johnson Matthey Plc JMT2.F | $23.88 26.1 USD |
+0.42
|
$4.09B 4.47B USD | $106 115.87 USD | $23.8 26.02 USD | $23.88 26.1 USD | $4.09B 4.47B USD | 9.90 | $2.41 2.63 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.4 2.62 USD |
-0.83
|
$4B 4.38B USD | $470 513.77 USD | $2.4 2.62 USD | $2.4 2.62 USD | $4B 4.38B USD | 18.46 | $0.13 0.14 USD | |
| Tosoh Corporation TOS.F | $12.4 13.55 USD |
+1.64
|
$3.97B 4.33B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.97B 4.33B USD | 12.15 | $1.02 1.11 USD | |
| Arkema S.A. V1S.F | $49.6 54.22 USD |
+1.64
|
$3.85B 4.21B USD | $25 27.33 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.85B 4.21B USD | 19.68 | $2.52 2.75 USD | |
| Nissan Chemical Corporation NSC.F | $28.4 31.05 USD |
-1.39
|
$3.84B 4.2B USD | $153 167.25 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.84B 4.2B USD | 16.13 | $1.76 1.92 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20 21.86 USD |
-0.99
|
$3.8B 4.15B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $3.8B 4.15B USD | 20.83 | $0.96 1.05 USD | |
| Celanese Corporation DG3.F | $31.89 34.86 USD |
-1.91
|
$3.57B 3.9B USD | $90 98.38 USD | $31.89 34.86 USD | $31.89 34.86 USD | $3.57B 3.9B USD | 0 | -$12.69 -13.8 USD | |
| Sensient Technologies Corporation SSF.F | $83 90.73 USD |
+5.73
|
$3.55B 3.88B USD | $40 43.73 USD | $83 90.73 USD | $83 90.73 USD | $3.55B 3.88B USD | 29.22 | $2.84 3.1 USD | |
| Wacker Chemie AG WCH.F | $68.55 74.93 USD |
+3.24
|
$3.44B 3.76B USD | $1.03K 1.13K USD | $67.85 74.17 USD | $68.95 75.37 USD | $3.44B 3.76B USD | 25.10 | $2.73 2.98 USD | |
| Sasol Limited SAO.F | $5.35 5.85 USD |
+1.9
|
$3.38B 3.7B USD | $22 24.05 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.38B 3.7B USD | 10.09 | $0.53 0.58 USD | |
| Sasol Limited SAOA.F | $5.35 5.85 USD |
+1.9
|
$3.37B 3.69B USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.37B 3.69B USD | 10.09 | $0.53 0.58 USD | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
0
|
$2.87B 3.13B USD | $385 420.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.87B 3.13B USD | 10.16 | $1.21 1.32 USD | |
| Kuraray Co., Ltd. KUY.F | $9.3 10.17 USD |
0
|
$2.87B 3.13B USD | $10 10.93 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.87B 3.13B USD | 34.44 | $0.27 0.3 USD | |
| Cabot Corporation CBT.F | $52 56.84 USD |
-1.89
|
$2.86B 3.12B USD | $80 87.45 USD | $52 56.84 USD | $52 56.84 USD | $2.86B 3.12B USD | 7.84 | $6.63 7.25 USD | |
| Kemira Oyj KEM.F | $18.41 20.12 USD |
+0.33
|
$2.8B 3.06B USD | $9 9.84 USD | $18.41 20.12 USD | $18.41 20.12 USD | $2.8B 3.06B USD | 13.05 | $1.41 1.54 USD | |
| Solvay SA SOL0.F | $2.44 2.67 USD |
0
|
$2.79B 3.04B USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.79B 3.04B USD | 18.76 | $0.13 0.14 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.45 0.49 USD |
+3.2
|
$2.78B 3.04B USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.78B 3.04B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4699 0.51 USD |
+1.75
|
$2.76B 3.02B USD | $247 270 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.76B 3.02B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $49.6 54.22 USD |
+1.22
|
$2.7B 2.96B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.7B 2.96B USD | 27.40 | $1.81 1.98 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.67 8.38 USD |
+2.2
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $7.67 8.38 USD | $7.67 8.38 USD | $2.66B 2.91B USD | 14.74 | $0.52 0.57 USD | |
| Solvay SA SOL.F | $25.12 27.46 USD |
-1.8
|
$2.62B 2.87B USD | $465 508.31 USD | $25.12 27.46 USD | $26.6 29.08 USD | $2.62B 2.87B USD | 19.17 | $1.31 1.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}