Германия Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (69)
- {{country.name}}
- Все страны
- Соединенные Штаты (57)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (168)
- Финляндия (1)
- Франция (4)
- Германия (69)
- Греция (1)
- Гонконг (14)
- Венгрия (1)
- Индия (43)
- Индонезия (9)
- Израиль (1)
- Япония (39)
- Малайзия (4)
- Мексика (5)
- Польша (3)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (19)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (59)
- Munich (1)
- Stuttgart (5)
- XETRA (4)
Материалы (69)
- {{item.name}}
- Все секторы
- Материалы (69)
Химикаты (69)
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (40)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BAS.F | €43.86 47.94 USD |
-0.11
|
€39.15B 42.79B USD | €6.22K 6.8K USD | €43.73 47.8 USD | €44.08 48.19 USD | €39.15B 42.79B USD | 129.00 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €43.76 47.84 USD |
-0.64
|
€39.06B 42.69B USD | €4.39M 4.8M USD | €43.71 47.78 USD | €44.07 48.17 USD | €39.06B 42.69B USD | 128.70 | €0.34 0.37 USD | ||
| SGL Carbon SE SGL.DE | €3.01 3.29 USD |
+2.91
|
€368.04M 402.31M USD | €446.31K 487.87K USD | €2.92 3.19 USD | €3.04 3.32 USD | €368.04M 402.31M USD | 0 | -€1.35 -1.4 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.47 4.89 USD |
-0.67
|
€166.38M 181.88M USD | €9.68K 10.58K USD | €4.41 4.82 USD | €4.57 5 USD | €166.38M 181.88M USD | 40.63 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.DE | €20.50 22.41 USD |
-0.97
|
€97.38M 106.44M USD | €2.86K 3.13K USD | €20.10 21.97 USD | €20.80 22.74 USD | €97.38M 106.44M USD | 0 | -€0.59 -0.6 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-8.33
|
€34.98M 38.24M USD | €362.22K 395.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €34.98M 38.24M USD | 0 | €0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0017 USD |
+14.29
|
€3.97M 4.33M USD | €1.00K 1.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.97M 4.33M USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.80 28.2 USD |
+0.12
|
€48.34B 52.84B USD | €50.00 54.66 USD | €25.80 28.2 USD | €25.80 28.2 USD | €48.34B 52.84B USD | 18.29 | €1.41 1.54 USD | ||
| BASF SE BASA.F | €10.80 11.81 USD |
-0.92
|
€38.56B 42.15B USD | €161.00 175.99 USD | €10.80 11.81 USD | €10.80 11.81 USD | €38.56B 42.15B USD | 120.00 | €0.09 0.1 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.19 0.21 USD |
+13.17
|
€18.69B 20.43B USD | €114.00 124.62 USD | €0.16 0.18 USD | €0.19 0.21 USD | €18.69B 20.43B USD | 18.89 | €0.01 0.01 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.69 6.22 USD |
+3.68
|
€15.45B 16.89B USD | €0.00 0 USD | €5.69 6.22 USD | €5.69 6.22 USD | €15.45B 16.89B USD | 0 | -€0.08 -0.08 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.66 6.19 USD |
-4.39
|
€15.37B 16.81B USD | €117.00 127.9 USD | €5.66 6.19 USD | €5.66 6.19 USD | €15.37B 16.81B USD | 0 | -€0.08 -0.08 USD | ||
| Dow Inc. 2OY.SG | €19.90 21.75 USD |
+1.53
|
€14.44B 15.78B USD | €350.00 382.6 USD | €19.55 21.37 USD | €19.90 21.75 USD | €14.44B 15.78B USD | 0 | -€1.37 -1.4 USD | ||
| Dow Inc. 2OY.F | €19.70 21.53 USD |
-0.51
|
€14.11B 15.42B USD | €120.00 131.18 USD | €19.55 21.37 USD | €19.70 21.53 USD | €14.11B 15.42B USD | 0 | -€1.37 -1.4 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €25.12 27.46 USD |
-1.1
|
€11.00B 12.02B USD | €150.00 163.97 USD | €25.12 27.46 USD | €25.12 27.46 USD | €11.00B 12.02B USD | 18.60 | €1.35 1.48 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.47 8.17 USD |
+1.08
|
€10.15B 11.1B USD | €18.00 19.68 USD | €7.47 8.17 USD | €7.47 8.17 USD | €10.15B 11.1B USD | 13.11 | €0.57 0.62 USD | ||
| Asahi Kasei Corporation ASA.F | €14.90 16.29 USD |
+0.68
|
€10.12B 11.06B USD | €26.00 28.42 USD | €14.90 16.29 USD | €14.90 16.29 USD | €10.12B 11.06B USD | 13.18 | €1.13 1.24 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.60 24.7 USD |
+0.89
|
€6.72B 7.35B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €6.72B 7.35B USD | 31.83 | €0.71 0.78 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.75 5.19 USD |
+0.06
|
€6.66B 7.29B USD | €220.00 240.49 USD | €4.75 5.19 USD | €4.75 5.19 USD | €6.66B 7.29B USD | 33.91 | €0.14 0.15 USD | ||
| Resonac Holdings Corporation SWD.F | €32.60 35.64 USD |
+3.82
|
€5.94B 6.49B USD | €87.00 95.1 USD | €32.60 35.64 USD | €32.60 35.64 USD | €5.94B 6.49B USD | 22.48 | €1.45 1.59 USD | ||
| Celanese Corporation DG3.F | €36.46 39.86 USD |
+3.32
|
€3.99B 4.36B USD | €33.00 36.07 USD | €36.46 39.86 USD | €36.46 39.86 USD | €3.99B 4.36B USD | 0 | -€23.91 -26.1 USD | ||
| Nissan Chemical Corporation NSC.F | €29.40 32.14 USD |
+0.68
|
€3.96B 4.33B USD | €50.00 54.66 USD | €29.40 32.14 USD | €29.40 32.14 USD | €3.96B 4.33B USD | 16.15 | €1.82 1.99 USD | ||
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
+0.8
|
€3.92B 4.29B USD | €40.00 43.73 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.92B 4.29B USD | 18.00 | €0.70 0.77 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.32 2.54 USD |
0
|
€3.84B 4.19B USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.34 2.56 USD | €3.84B 4.19B USD | 8.28 | €0.28 0.31 USD | ||
| Solvay SA SOL.F | €27.08 29.6 USD |
+0.67
|
€2.90B 3.17B USD | €211.00 230.65 USD | €27.04 29.56 USD | €27.08 29.6 USD | €2.90B 3.17B USD | 18.54 | €1.46 1.6 USD | ||
| Kemira Oyj KEM.F | €19.08 20.86 USD |
+0.26
|
€2.89B 3.16B USD | €716.00 782.68 USD | €19.08 20.86 USD | €19.08 20.86 USD | €2.89B 3.16B USD | 13.53 | €1.41 1.54 USD | ||
| Solvay SA SOL0.F | €2.54 2.78 USD |
-0.78
|
€2.85B 3.11B USD | €100.00 109.31 USD | €2.54 2.78 USD | €2.54 2.78 USD | €2.85B 3.11B USD | 16.93 | €0.15 0.16 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.50 9.29 USD |
+1.19
|
€2.61B 2.85B USD | €400.00 437.25 USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.61B 2.85B USD | 31.48 | €0.27 0.3 USD | ||
| Methanex Corporation MX5.F | €33.00 36.07 USD |
0
|
€2.55B 2.79B USD | €180.00 196.76 USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.55B 2.79B USD | 12.99 | €2.54 2.78 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.50 0.55 USD |
-2.91
|
€2.43B 2.65B USD | €2.89K 3.16K USD | €0.50 0.55 USD | €0.50 0.55 USD | €2.43B 2.65B USD | 0 | -€0.13 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.39 0.42 USD |
-0.52
|
€2.38B 2.61B USD | €8.40K 9.18K USD | €0.39 0.42 USD | €0.39 0.42 USD | €2.38B 2.61B USD | 0 | -€0.01 -0.01 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.52 0.57 USD |
-2.8
|
€2.36B 2.58B USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.52 0.57 USD | €2.36B 2.58B USD | 0 | -€0.13 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.37 0.41 USD |
-1.06
|
€2.14B 2.34B USD | €3.00K 3.28K USD | €0.37 0.41 USD | €0.37 0.41 USD | €2.14B 2.34B USD | 0 | -€0.01 -0.01 USD | ||
| Dongyue Group Limited 4D3.F | €1.10 1.2 USD |
-0.9
|
€1.92B 2.1B USD | €11.07K 12.11K USD | €1.09 1.19 USD | €1.10 1.2 USD | €1.92B 2.1B USD | 12.22 | €0.09 0.1 USD | ||
| Robertet SA 0R7.SG | €870.00 951.03 USD |
-0.11
|
€1.82B 1.99B USD | €0.00 0 USD | €870.00 951.03 USD | €870.00 951.03 USD | €1.82B 1.99B USD | 18.56 | €46.86 51.22 USD | ||
| Robertet SA 0R7.F | €869.00 949.93 USD |
-0.23
|
€1.82B 1.99B USD | €1.00 1.09 USD | €869.00 949.93 USD | €869.00 949.93 USD | €1.82B 1.99B USD | 18.54 | €46.86 51.22 USD | ||
| Huntsman Corporation HTR.F | €8.65 9.46 USD |
+1.76
|
€1.51B 1.65B USD | €175.00 191.3 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.51B 1.65B USD | 0 | -€1.55 -1.6 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.73 0.8 USD |
-3.31
|
€1.44B 1.58B USD | €2.70K 2.95K USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.44B 1.58B USD | 0 | -€0.17 -0.1 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €9.10 9.95 USD |
+1.11
|
€1.37B 1.5B USD | €254.00 277.66 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.37B 1.5B USD | 11.37 | €0.80 0.87 USD | ||
| Denka Company Limited DIK.F | €14.20 15.52 USD |
+1.43
|
€1.26B 1.38B USD | €1.00 1.09 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.26B 1.38B USD | 0 | -€0.75 -0.8 USD | ||
| China Risun Group Limited 45Y.F | €0.25 0.27 USD |
+9.65
|
€1.15B 1.25B USD | €7.21K 7.89K USD | €0.23 0.25 USD | €0.26 0.28 USD | €1.15B 1.25B USD | 0 | €0.00 0 USD | ||
| Braskem S.A. BRD.SG | €2.24 2.45 USD |
0
|
€892.60M 975.74M USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €892.60M 975.74M USD | 0 | -€2.05 -2.2 USD | ||
| Braskem S.A. BRD.F | €2.20 2.4 USD |
+7.84
|
€876.67M 958.31M USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €876.67M 958.31M USD | 0 | -€2.05 -2.2 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.60 24.7 USD |
+0.89
|
€872.77M 954.06M USD | €344.00 376.04 USD | €22.00 24.05 USD | €22.60 24.7 USD | €872.77M 954.06M USD | 0 | -€4.94 -5.4 USD | ||
| Braskem S.A. BRDA.F | €1.03 1.13 USD |
-3.74
|
€820.88M 897.33M USD | €1.77K 1.94K USD | €1.03 1.13 USD | €1.03 1.13 USD | €820.88M 897.33M USD | 0 | -€1.03 -1.1 USD | ||
| Tronox Holdings plc T5X.F | €3.76 4.11 USD |
+0.53
|
€597.65M 653.31M USD | €300.00 327.94 USD | €3.76 4.11 USD | €3.76 4.11 USD | €597.65M 653.31M USD | 0 | -€1.75 -1.9 USD | ||
| Green Plains Inc. G3V.F | €8.20 8.96 USD |
-0.61
|
€572.37M 625.68M USD | €100.00 109.31 USD | €8.20 8.96 USD | €8.20 8.96 USD | €572.37M 625.68M USD | 0 | -€2.43 -2.6 USD | ||
| LSB Industries, Inc. LS3.F | €7.40 8.09 USD |
-0.67
|
€536.38M 586.34M USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.50 8.2 USD | €536.38M 586.34M USD | 0 | -€0.01 -0.01 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.33 0.37 USD |
+1.83
|
€401.52M 438.91M USD | €11.51K 12.58K USD | €0.33 0.37 USD | €0.33 0.37 USD | €401.52M 438.91M USD | 4.77 | €0.07 0.08 USD | ||
| AdvanSix Inc. 960.F | €13.80 15.09 USD |
0
|
€371.97M 406.61M USD | €390.00 426.32 USD | €13.80 15.09 USD | €13.80 15.09 USD | €371.97M 406.61M USD | 8.41 | €1.64 1.79 USD | ||
| SGL Carbon SE SGL.F | €3.01 3.29 USD |
+5.99
|
€368.04M 402.31M USD | €4.31K 4.72K USD | €2.87 3.13 USD | €3.01 3.29 USD | €368.04M 402.31M USD | 0 | -€1.35 -1.4 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €4.78 5.23 USD |
0
|
€332.42M 363.38M USD | €6.00K 6.56K USD | €4.78 5.23 USD | €4.78 5.23 USD | €332.42M 363.38M USD | 0 | -€5.36 -5.8 USD | ||
| Ercros, S.A. CRS1.F | €3.42 3.73 USD |
0
|
€314.95M 344.28M USD | €8.00 8.75 USD | €3.42 3.73 USD | €3.42 3.73 USD | €314.95M 344.28M USD | 0 | -€0.49 -0.5 USD | ||
| PCC Rokita SA 229.F | €15.00 16.4 USD |
+3.59
|
€302.55M 330.72M USD | €500.00 546.57 USD | €14.54 15.89 USD | €15.00 16.4 USD | €302.55M 330.72M USD | 8.62 | €1.74 1.9 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.75 12.84 USD |
+1.29
|
€233.80M 255.58M USD | €30.00 32.79 USD | €11.75 12.84 USD | €11.75 12.84 USD | €233.80M 255.58M USD | 0 | -€1.39 -1.5 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.41 4.82 USD |
-0.45
|
€164.15M 179.44M USD | €200.00 218.63 USD | €4.41 4.82 USD | €4.41 4.82 USD | €164.15M 179.44M USD | 40.09 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.F | €20.30 22.19 USD |
-1.93
|
€97.63M 106.72M USD | €85.00 92.92 USD | €20.20 22.08 USD | €20.30 22.19 USD | €97.63M 106.72M USD | 0 | -€0.59 -0.6 USD | ||
| Baikowski SA 3BK.F | €22.40 24.49 USD |
+1.82
|
€88.04M 96.24M USD | €106.00 115.87 USD | €22.40 24.49 USD | €22.40 24.49 USD | €88.04M 96.24M USD | 13.17 | €1.70 1.86 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.10 2.3 USD |
0
|
€73.73M 80.59M USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €73.73M 80.59M USD | 0 | -€0.22 -0.2 USD | ||
| Hazer Group Limited 2H8.F | €0.25 0.27 USD |
+2.7
|
€65.63M 71.74M USD | €2.00K 2.19K USD | €0.25 0.27 USD | €0.25 0.27 USD | €65.63M 71.74M USD | 0 | -€0.02 -0.02 USD | ||
| Origin Materials, Inc. 5ER.F | €0.24 0.27 USD |
+15.46
|
€38.28M 41.84M USD | €2.50K 2.73K USD | €0.24 0.27 USD | €0.24 0.27 USD | €38.28M 41.84M USD | 0 | -€0.40 -0.4 USD | ||
| Advance ZincTek Limited BBJ.F | €0.53 0.57 USD |
+0.96
|
€33.02M 36.09M USD | €5.32K 5.81K USD | €0.53 0.57 USD | €0.53 0.57 USD | €33.02M 36.09M USD | 52.50 | €0.01 0.01 USD | ||
| Serstech AB 284.F | €0.04 0.04 USD |
-1.99
|
€15.93M 17.41M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
-11.11
|
€3.87M 4.24M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.87M 4.24M USD | 0 | -€0.02 -0.02 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€3.37M 3.69M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.37M 3.69M USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.01 0.02 USD |
+1.47
|
€2.82M 3.09M USD | €39.41K 43.08K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.82M 3.09M USD | 0 | €0.00 0 USD | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}