Германия Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (69)
- {{country.name}}
- Все страны
- Соединенные Штаты (57)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (168)
- Финляндия (1)
- Франция (4)
- Германия (69)
- Греция (1)
- Гонконг (14)
- Венгрия (1)
- Индия (43)
- Индонезия (9)
- Израиль (1)
- Япония (39)
- Малайзия (4)
- Мексика (5)
- Польша (3)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (19)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (59)
- Munich (1)
- Stuttgart (5)
- XETRA (4)
Материалы (69)
- {{item.name}}
- Все секторы
- Материалы (69)
Химикаты (69)
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (40)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BAS.DE | €44.62 48.78 USD |
0
|
€39.82B 43.53B USD | €1.43M 1.57M USD | €44.21 48.33 USD | €45.02 49.21 USD | €39.82B 43.53B USD | 131.23 | €0.34 0.37 USD | ||
| BASF SE BAS.F | €44.59 48.74 USD |
-0.13
|
€39.80B 43.5B USD | €3.14K 3.44K USD | €44.37 48.5 USD | €44.78 48.95 USD | €39.80B 43.5B USD | 131.14 | €0.34 0.37 USD | ||
| SGL Carbon SE SGL.DE | €2.82 3.08 USD |
+2.36
|
€344.80M 376.92M USD | €107.79K 117.83K USD | €2.76 3.01 USD | €2.83 3.09 USD | €344.80M 376.92M USD | 0 | -€1.35 -1.4 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.70 5.14 USD |
-0.42
|
€174.94M 191.24M USD | €12.01K 13.13K USD | €4.69 5.13 USD | €4.82 5.27 USD | €174.94M 191.24M USD | 42.72 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.DE | €21.70 23.72 USD |
0
|
€103.08M 112.67M USD | €17.20K 18.8K USD | €20.10 21.97 USD | €21.80 23.83 USD | €103.08M 112.67M USD | 0 | -€0.59 -0.6 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
+0.53
|
€33.45M 36.57M USD | €131.41K 143.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.45M 36.57M USD | 0 | €0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0024 USD |
-56
|
€4.02M 4.39M USD | €737.42K 806.1K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €4.02M 4.39M USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.32 27.68 USD |
+0.28
|
€47.43B 51.85B USD | €51.00 55.75 USD | €25.32 27.68 USD | €25.50 27.87 USD | €47.43B 51.85B USD | 17.70 | €1.43 1.56 USD | ||
| BASF SE BASA.F | €11.00 12.02 USD |
0
|
€39.27B 42.93B USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.00 12.02 USD | €39.27B 42.93B USD | 122.22 | €0.09 0.1 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.18 0.19 USD |
+2.91
|
€17.50B 19.14B USD | €300.00 327.94 USD | €0.18 0.19 USD | €0.18 0.19 USD | €17.50B 19.14B USD | 17.69 | €0.01 0.01 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.35 5.85 USD |
-1.8
|
€16.15B 17.66B USD | €350.00 382.6 USD | €5.33 5.83 USD | €5.35 5.85 USD | €16.15B 17.66B USD | 0 | -€0.09 -0.09 USD | ||
| Dow Inc. 2OY.SG | €20.70 22.63 USD |
0
|
€15.02B 16.41B USD | €325.00 355.27 USD | €20.60 22.52 USD | €20.70 22.63 USD | €15.02B 16.41B USD | 0 | -€1.39 -1.5 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.30 5.79 USD |
-4.37
|
€14.94B 16.33B USD | €4.50K 4.92K USD | €5.27 5.76 USD | €5.34 5.83 USD | €14.94B 16.33B USD | 0 | -€0.09 -0.09 USD | ||
| Dow Inc. 2OY.F | €20.80 22.74 USD |
+4
|
€14.89B 16.28B USD | €45.00 49.19 USD | €20.40 22.3 USD | €20.80 22.74 USD | €14.89B 16.28B USD | 0 | -€1.39 -1.5 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €26.82 29.32 USD |
-2.4
|
€11.74B 12.84B USD | €120.00 131.18 USD | €26.82 29.32 USD | €26.82 29.32 USD | €11.74B 12.84B USD | 19.57 | €1.37 1.5 USD | ||
| Asahi Kasei Corporation ASA.F | €14.10 15.41 USD |
0
|
€9.77B 10.68B USD | €26.00 28.42 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.77B 10.68B USD | 12.36 | €1.14 1.25 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.06 7.72 USD |
-0.42
|
€9.64B 10.54B USD | €250.00 273.28 USD | €7.06 7.72 USD | €7.06 7.72 USD | €9.64B 10.54B USD | 12.38 | €0.57 0.62 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.20 24.27 USD |
0
|
€6.60B 7.22B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €6.60B 7.22B USD | 30.83 | €0.72 0.79 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.67 5.1 USD |
-0.98
|
€6.55B 7.16B USD | €220.00 240.49 USD | €4.67 5.1 USD | €4.67 5.1 USD | €6.55B 7.16B USD | 33.33 | €0.14 0.15 USD | ||
| Resonac Holdings Corporation SWD.F | €34.20 37.39 USD |
+6.88
|
€6.23B 6.81B USD | €62.00 67.77 USD | €34.20 37.39 USD | €34.20 37.39 USD | €6.23B 6.81B USD | 23.26 | €1.47 1.61 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.56 2.8 USD |
-2.29
|
€4.23B 4.63B USD | €2.61K 2.85K USD | €2.56 2.8 USD | €2.64 2.89 USD | €4.23B 4.63B USD | 8.82 | €0.29 0.32 USD | ||
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
+0.8
|
€4.03B 4.4B USD | €32.00 34.98 USD | €12.60 13.77 USD | €12.60 13.77 USD | €4.03B 4.4B USD | 18.00 | €0.70 0.77 USD | ||
| Nissan Chemical Corporation NSC.F | €28.60 31.26 USD |
+0.7
|
€3.89B 4.26B USD | €153.00 167.25 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.89B 4.26B USD | 15.54 | €1.84 2.01 USD | ||
| Celanese Corporation DG3.F | €34.74 37.98 USD |
+2.03
|
€3.80B 4.16B USD | €96.00 104.94 USD | €34.74 37.98 USD | €34.74 37.98 USD | €3.80B 4.16B USD | 0 | -€24.26 -26.5 USD | ||
| Solvay SA SOL0.F | €2.70 2.95 USD |
+0.75
|
€3.03B 3.31B USD | €100.00 109.31 USD | €2.70 2.95 USD | €2.70 2.95 USD | €3.03B 3.31B USD | 18.00 | €0.15 0.16 USD | ||
| Kemira Oyj KEM.F | €19.31 21.11 USD |
+0.68
|
€2.96B 3.23B USD | €100.00 109.31 USD | €19.19 20.98 USD | €19.31 21.11 USD | €2.96B 3.23B USD | 13.69 | €1.41 1.54 USD | ||
| Solvay SA SOL.F | €27.52 30.08 USD |
-2.96
|
€2.94B 3.22B USD | €350.00 382.6 USD | €27.52 30.08 USD | €27.52 30.08 USD | €2.94B 3.22B USD | 18.84 | €1.46 1.6 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.35 9.13 USD |
-0.6
|
€2.61B 2.85B USD | €2.90K 3.17K USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.61B 2.85B USD | 30.92 | €0.27 0.3 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.50 0.54 USD |
+0.4
|
€2.42B 2.64B USD | €1.31K 1.43K USD | €0.50 0.54 USD | €0.50 0.54 USD | €2.42B 2.64B USD | 0 | -€0.13 -0.1 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.52 0.56 USD |
+0.98
|
€2.33B 2.55B USD | €1.00K 1.09K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.33B 2.55B USD | 0 | -€0.13 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.41 USD |
-1.57
|
€2.32B 2.54B USD | €8.40K 9.18K USD | €0.38 0.41 USD | €0.38 0.41 USD | €2.32B 2.54B USD | 0 | -€0.01 -0.01 USD | ||
| Methanex Corporation MX5.F | €29.80 32.58 USD |
-1.32
|
€2.30B 2.52B USD | €1.00 1.09 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.30B 2.52B USD | 11.55 | €2.58 2.82 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.36 0.4 USD |
-2.15
|
€2.09B 2.28B USD | €7.37K 8.06K USD | €0.36 0.4 USD | €0.36 0.4 USD | €2.09B 2.28B USD | 0 | -€0.01 -0.01 USD | ||
| Dongyue Group Limited 4D3.F | €1.13 1.24 USD |
0
|
€1.97B 2.16B USD | €11.07K 12.11K USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.97B 2.16B USD | 12.55 | €0.09 0.1 USD | ||
| Robertet SA 0R7.SG | €868.00 948.84 USD |
+0.46
|
€1.83B 2B USD | €0.00 0 USD | €860.00 940.1 USD | €868.00 948.84 USD | €1.83B 2B USD | 18.49 | €46.92 51.29 USD | ||
| Robertet SA 0R7.F | €858.00 937.91 USD |
-1.61
|
€1.81B 1.98B USD | €6.00 6.56 USD | €858.00 937.91 USD | €858.00 937.91 USD | €1.81B 1.98B USD | 18.29 | €46.91 51.28 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.78 0.85 USD |
+0.65
|
€1.54B 1.68B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.54B 1.68B USD | 0 | -€0.17 -0.1 USD | ||
| Huntsman Corporation HTR.F | €8.60 9.4 USD |
+5.52
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.50B 1.64B USD | 0 | -€1.57 -1.7 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.70 9.51 USD |
+0.58
|
€1.35B 1.48B USD | €1.05K 1.15K USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.35B 1.48B USD | 10.74 | €0.81 0.89 USD | ||
| Denka Company Limited DIK.F | €14.30 15.63 USD |
+3.62
|
€1.27B 1.39B USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.27B 1.39B USD | 0 | -€0.76 -0.8 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
0
|
€1.04B 1.14B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| Braskem S.A. BRD.SG | €2.44 2.67 USD |
0
|
€972.30M 1.06B USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €972.30M 1.06B USD | 0 | -€2.14 -2.3 USD | ||
| Braskem S.A. BRDA.F | €1.15 1.26 USD |
-0.86
|
€972.10M 1.06B USD | €2.00K 2.19K USD | €1.15 1.26 USD | €1.15 1.26 USD | €972.10M 1.06B USD | 0 | -€1.07 -1.1 USD | ||
| Braskem S.A. BRD.F | €2.40 2.62 USD |
0
|
€956.36M 1.05B USD | €500.00 546.57 USD | €2.40 2.62 USD | €2.40 2.62 USD | €956.36M 1.05B USD | 0 | -€2.14 -2.3 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.85 24.98 USD |
+1.11
|
€882.43M 964.61M USD | €9.00 9.84 USD | €22.40 24.49 USD | €22.85 24.98 USD | €882.43M 964.61M USD | 0 | -€4.94 -5.4 USD | ||
| Green Plains Inc. G3V.F | €8.50 9.3 USD |
-0.37
|
€593.88M 649.19M USD | €100.00 109.31 USD | €8.50 9.3 USD | €8.50 9.3 USD | €593.88M 649.19M USD | 0 | -€2.46 -2.6 USD | ||
| LSB Industries, Inc. LS3.F | €7.55 8.25 USD |
-0.66
|
€547.26M 598.23M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €547.26M 598.23M USD | 0 | -€0.01 -0.01 USD | ||
| Tronox Holdings plc T5X.F | €3.38 3.69 USD |
+0.6
|
€537.25M 587.29M USD | €14.31K 15.64K USD | €3.38 3.69 USD | €3.38 3.69 USD | €537.25M 587.29M USD | 0 | -€1.77 -1.9 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.55 6.07 USD |
+4.72
|
€385.97M 421.91M USD | €1.63K 1.79K USD | €5.55 6.07 USD | €5.55 6.07 USD | €385.97M 421.91M USD | 0 | -€5.44 -5.9 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.30 0.33 USD |
+4.14
|
€363.05M 396.86M USD | €400.00 437.25 USD | €0.30 0.33 USD | €0.30 0.33 USD | €363.05M 396.86M USD | 4.31 | €0.07 0.08 USD | ||
| SGL Carbon SE SGL.F | €2.89 3.15 USD |
+4.72
|
€352.75M 385.61M USD | €2.45K 2.68K USD | €2.73 2.98 USD | €2.89 3.15 USD | €352.75M 385.61M USD | 0 | -€1.35 -1.4 USD | ||
| AdvanSix Inc. 960.F | €12.80 13.99 USD |
-1.54
|
€345.01M 377.14M USD | €390.00 426.32 USD | €12.80 13.99 USD | €12.80 13.99 USD | €345.01M 377.14M USD | 7.71 | €1.66 1.81 USD | ||
| PCC Rokita SA 229.F | €15.44 16.88 USD |
-1.28
|
€311.42M 340.43M USD | €100.00 109.31 USD | €15.44 16.88 USD | €15.44 16.88 USD | €311.42M 340.43M USD | 8.92 | €1.73 1.89 USD | ||
| Ercros, S.A. CRS1.F | €3.28 3.58 USD |
-0.15
|
€302.04M 330.17M USD | €2.00 2.19 USD | €3.26 3.56 USD | €3.28 3.58 USD | €302.04M 330.17M USD | 0 | -€0.46 -0.5 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €10.70 11.7 USD |
-0.93
|
€212.23M 232M USD | €5.00 5.47 USD | €10.70 11.7 USD | €10.70 11.7 USD | €212.23M 232M USD | 0 | -€1.38 -1.5 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.63 5.06 USD |
-2.32
|
€172.34M 188.39M USD | €480.00 524.7 USD | €4.63 5.06 USD | €4.63 5.06 USD | €172.34M 188.39M USD | 42.09 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.F | €21.70 23.72 USD |
+1.88
|
€104.36M 114.08M USD | €250.00 273.28 USD | €20.90 22.85 USD | €21.70 23.72 USD | €104.36M 114.08M USD | 0 | -€0.59 -0.6 USD | ||
| Baikowski SA 3BK.F | €21.40 23.39 USD |
-1.83
|
€84.11M 91.95M USD | €106.00 115.87 USD | €21.40 23.39 USD | €21.40 23.39 USD | €84.11M 91.95M USD | 12.58 | €1.70 1.86 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
-0.88
|
€83.14M 90.88M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
0
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Hazer Group Limited 2H8.F | €0.25 0.27 USD |
-0.2
|
€72.15M 78.87M USD | €6.90K 7.54K USD | €0.25 0.27 USD | €0.25 0.27 USD | €72.15M 78.87M USD | 0 | -€0.02 -0.02 USD | ||
| Origin Materials, Inc. 5ER.F | €0.40 0.43 USD |
+0.66
|
€62.12M 67.91M USD | €500.00 546.57 USD | €0.40 0.43 USD | €0.40 0.43 USD | €62.12M 67.91M USD | 0 | -€0.41 -0.4 USD | ||
| Advance ZincTek Limited BBJ.F | €0.63 0.68 USD |
0
|
€39.31M 42.97M USD | €70.00K 76.52K USD | €0.63 0.68 USD | €0.76 0.83 USD | €39.31M 42.97M USD | 62.50 | €0.01 0.01 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
-3.81
|
€17.35M 18.96M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.35M 18.96M USD | 0 | -€0.01 -0.01 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
-15.79
|
€4.92M 5.37M USD | €130.57K 142.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.92M 5.37M USD | 0 | -€0.02 -0.02 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€4.20M 4.59M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.20M 4.59M USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.02 0.02 USD |
+15.07
|
€3.44M 3.76M USD | €39.41K 43.08K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.44M 3.76M USD | 0 | €0.00 0 USD | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}