결과 페이지 2 - 국가: 독일 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (77)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
화학약품 (77)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sensient Technologies Corporation SSF.F | $71 77.61 USD |
+7.58
|
$3.11B 3.4B USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $3.11B 3.4B USD | 27.84 | $2.55 2.79 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4699 0.51 USD |
+0.86
|
$2.86B 3.12B USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.86B 3.12B USD | 0 | -$0.1 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4899 0.53 USD |
+0.83
|
$2.86B 3.12B USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $2.86B 3.12B USD | 0 | -$0.1 -0.1 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.81 8.53 USD |
+5.62
|
$2.75B 3B USD | $53 57.94 USD | $7.71 8.42 USD | $7.81 8.53 USD | $2.75B 3B USD | 13.22 | $0.59 0.64 USD | |
| H.B. Fuller Company HB1.F | $48.4 52.91 USD |
+5.22
|
$2.72B 2.97B USD | $140 153.04 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.72B 2.97B USD | 27.97 | $1.73 1.89 USD | |
| Resonac Holdings Corporation SWD.F | $15 16.4 USD |
0
|
$2.71B 2.96B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $2.71B 2.96B USD | 5.97 | $2.51 2.74 USD | |
| Air Water Inc. 0AW.F | $11.5 12.57 USD |
+1.77
|
$2.69B 2.94B USD | $48 52.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.69B 2.94B USD | 8.77 | $1.31 1.43 USD | |
| WD-40 Company WD1.F | $198 216.44 USD |
+1.02
|
$2.68B 2.93B USD | $72 78.71 USD | $195 213.16 USD | $199 217.53 USD | $2.68B 2.93B USD | 36.33 | $5.45 5.96 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $28.8 31.48 USD |
+2.86
|
$2.64B 2.88B USD | $12 13.12 USD | $28.4 31.05 USD | $28.8 31.48 USD | $2.64B 2.88B USD | 18.00 | $1.6 1.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13 14.21 USD |
+0.78
|
$2.55B 2.78B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $2.55B 2.78B USD | 12.14 | $1.07 1.17 USD | |
| Johnson Matthey Plc JMT2.F | $14.29 15.62 USD |
+3.55
|
$2.42B 2.64B USD | $100 109.31 USD | $13.5 14.76 USD | $14.29 15.62 USD | $2.42B 2.64B USD | 0.052 | $270.08 295.23 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.3 6.89 USD |
+0.8
|
$2.34B 2.56B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.34B 2.56B USD | 10.32 | $0.61 0.67 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13 14.21 USD |
+0.78
|
$2.32B 2.54B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $2.32B 2.54B USD | 10.65 | $1.22 1.33 USD | |
| Olin Corporation OLN.F | $19.4 21.21 USD |
+7.18
|
$2.32B 2.53B USD | $65 71.05 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.32B 2.53B USD | 24.55 | $0.79 0.86 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.45 0.49 USD |
+2.73
|
$2.2B 2.41B USD | $1.2K 1.31K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.2B 2.41B USD | 0 | -$0.17 -0.1 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.4699 0.51 USD |
+2.63
|
$2.2B 2.41B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.2B 2.41B USD | 0 | -$0.17 -0.1 USD | |
| Ashland Inc. AHT.F | $45.8 50.07 USD |
+3.15
|
$2.18B 2.38B USD | $45 49.19 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.18B 2.38B USD | 0 | -$0.09 -0.09 USD | |
| LANXESS Aktiengesellschaft LXS.F | $24.78 27.09 USD |
+3.77
|
$2.16B 2.36B USD | $27 29.51 USD | $24.78 27.09 USD | $24.78 27.09 USD | $2.16B 2.36B USD | 0 | -$2.05 -2.2 USD | |
| Huntsman Corporation HTR.F | $11.5 12.57 USD |
+4.55
|
$2.06B 2.26B USD | $120 131.18 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.06B 2.26B USD | 0 | -$0.82 -0.8 USD | |
| Sasol Limited SAOA.F | $3.2 3.5 USD |
+0.63
|
$2.02B 2.2B USD | $1K 1.09K USD | $3.16 3.45 USD | $3.2 3.5 USD | $2.02B 2.2B USD | 0 | -$3.61 -3.9 USD | |
| Sasol Limited SAO.F | $3.18 3.48 USD |
+2.58
|
$2B 2.19B USD | $7.6K 8.31K USD | $3.14 3.43 USD | $3.28 3.59 USD | $2B 2.19B USD | 0 | -$3.61 -3.9 USD | |
| Innospec Inc. OCT.F | $78 85.26 USD |
+1.3
|
$1.96B 2.14B USD | $1 1.09 USD | $76.5 83.62 USD | $78 85.26 USD | $1.96B 2.14B USD | 63.41 | $1.23 1.34 USD | |
| Daicel Corporation 9DC.SG | $7.15 7.82 USD |
+0.7
|
$1.92B 2.1B USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.92B 2.1B USD | 5.72 | $1.25 1.37 USD | |
| Methanex Corporation MX5.F | $26 28.42 USD |
+9.24
|
$1.84B 2.01B USD | $500 546.57 USD | $24.8 27.11 USD | $26 28.42 USD | $1.84B 2.01B USD | 12.50 | $2.08 2.27 USD | |
| Fufeng Group Limited FFO1.F | $0.6999 0.76 USD |
+2.96
|
$1.82B 1.99B USD | $550 601.22 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.82B 1.99B USD | 6.31 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.MU | $0.6999 0.77 USD |
+1.45
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 6.36 | $0.11 0.12 USD | |
| Robertet SA 0R7.SG | $807 882.16 USD |
-0.37
|
$1.76B 1.92B USD | $0 0 USD | $803 877.79 USD | $807 882.16 USD | $1.76B 1.92B USD | 18.72 | $43.09 47.1 USD | |
| Zeon Corporation NZE.F | $8.65 9.46 USD |
+5.49
|
$1.74B 1.91B USD | $11 12.02 USD | $8.3 9.07 USD | $8.65 9.46 USD | $1.74B 1.91B USD | 9.71 | $0.89 0.97 USD | |
| Dongyue Group Limited 4D3.F | $0.9799 1.07 USD |
+1.04
|
$1.74B 1.9B USD | $497 543.29 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.74B 1.9B USD | 19.50 | $0.05 0.05 USD | |
| Robertet SA 0R7.F | $803 877.79 USD |
-1.71
|
$1.74B 1.9B USD | $25 27.33 USD | $803 877.79 USD | $803 877.79 USD | $1.74B 1.9B USD | 18.64 | $43.06 47.07 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $19.4 21.21 USD |
+1.57
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 17.63 | $1.1 1.2 USD | |
| The Chemours Company 2CU.F | $10.61 11.59 USD |
+9.6
|
$1.72B 1.88B USD | $30.03K 32.82K USD | $10.61 11.59 USD | $10.61 11.59 USD | $1.72B 1.88B USD | 21.21 | $0.5 0.55 USD | |
| Quaker Chemical Corporation QUC.F | $91.5 100.02 USD |
+5.78
|
$1.68B 1.84B USD | $30 32.79 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.68B 1.84B USD | 16.16 | $5.66 6.19 USD | |
| Braskem S.A. BRDA.F | $1.88 2.06 USD |
+28.77
|
$1.67B 1.83B USD | $5K 5.47K USD | $1.7 1.86 USD | $1.88 2.06 USD | $1.67B 1.83B USD | 0 | -$2.12 -2.3 USD | |
| Minerals Technologies Inc. MNK.F | $50 54.66 USD |
+4.6
|
$1.65B 1.81B USD | $3 3.28 USD | $50 54.66 USD | $50 54.66 USD | $1.65B 1.81B USD | 11.13 | $4.49 4.91 USD | |
| DIC Corporation DPN.F | $16.1 17.6 USD |
+1.9
|
$1.55B 1.69B USD | $2 2.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.55B 1.69B USD | 11.58 | $1.39 1.52 USD | |
| Braskem S.A. BRD.F | $3.1 3.39 USD |
+12.32
|
$1.46B 1.6B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.46B 1.6B USD | 0 | -$4.25 -4.6 USD | |
| Braskem S.A. BRD.SG | $3.36 3.67 USD |
+12
|
$1.46B 1.59B USD | $0 0 USD | $3.36 3.67 USD | $3.44 3.76 USD | $1.46B 1.59B USD | 0 | -$4.25 -4.6 USD | |
| OCI N.V. OIC.F | $6.72 7.34 USD |
+1.05
|
$1.42B 1.55B USD | $500 546.57 USD | $6.68 7.3 USD | $6.72 7.34 USD | $1.42B 1.55B USD | 0 | -$0.67 -0.7 USD | |
| Borregaard ASA BO4.F | $14.08 15.39 USD |
+3.38
|
$1.42B 1.55B USD | $2 2.19 USD | $14.08 15.39 USD | $14.08 15.39 USD | $1.42B 1.55B USD | 20.40 | $0.69 0.75 USD | |
| Borregaard ASA BO4.SG | $14 15.3 USD |
+2.04
|
$1.4B 1.53B USD | $0 0 USD | $13.98 15.28 USD | $14.14 15.46 USD | $1.4B 1.53B USD | 20.28 | $0.69 0.75 USD | |
| Kaneka Corporation KKA.F | $20 21.86 USD |
+0.5
|
$1.33B 1.45B USD | $365 398.99 USD | $20 21.86 USD | $21.8 23.83 USD | $1.33B 1.45B USD | 7.54 | $2.65 2.9 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $8.1 8.85 USD |
+0.62
|
$1.32B 1.44B USD | $500 546.57 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.32B 1.44B USD | 14.72 | $0.55 0.6 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.3 USD |
+3.05
|
$1.25B 1.36B USD | $3.31K 3.62K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.25B 1.36B USD | 0 | $0 0 USD | |
| UBE Corporation UBE.F | $12.7 13.88 USD |
+2.42
|
$1.24B 1.36B USD | $23 25.14 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.24B 1.36B USD | 0 | -$0.64 -0.6 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6199 0.68 USD |
+3.33
|
$1.24B 1.36B USD | $1.7K 1.86K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.24B 1.36B USD | 8.85 | $0.07 0.08 USD | |
| Tokuyama Corporation TBT.F | $16 17.49 USD |
+1.27
|
$1.17B 1.28B USD | $74 80.89 USD | $16 17.49 USD | $16 17.49 USD | $1.17B 1.28B USD | 8.04 | $1.99 2.18 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.4 5.9 USD |
+2.86
|
$1.15B 1.26B USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.15B 1.26B USD | 0 | -$1.64 -1.7 USD | |
| LINTEC Corporation 57T.F | $16.7 18.26 USD |
+5.03
|
$1.13B 1.24B USD | $2 2.19 USD | $16.4 17.93 USD | $16.7 18.26 USD | $1.13B 1.24B USD | 10.63 | $1.57 1.72 USD | |
| Lenzing Aktiengesellschaft LEN.F | $27.55 30.12 USD |
+4.95
|
$1.09B 1.19B USD | $1K 1.1K USD | $27.55 30.12 USD | $27.55 30.12 USD | $1.09B 1.19B USD | 0 | -$4.06 -4.4 USD | |
| Corbion N.V. CSU.F | $17.9 19.57 USD |
+8.48
|
$1.09B 1.19B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.09B 1.19B USD | 23.24 | $0.77 0.84 USD | |
| Ingevity Corporation IGX.F | $28.5 31.15 USD |
+8.28
|
$1.09B 1.19B USD | $73 79.8 USD | $27.94 30.54 USD | $28.5 31.15 USD | $1.09B 1.19B USD | 0 | -$10.3 -11.2 USD | |
| Corbion N.V. CSUA.F | $18.45 20.17 USD |
+7.33
|
$1.08B 1.18B USD | $650 710.54 USD | $18.45 20.17 USD | $18.45 20.17 USD | $1.08B 1.18B USD | 23.96 | $0.77 0.84 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.65 30.23 USD |
+3.17
|
$1.07B 1.17B USD | $442 483.17 USD | $27.4 29.95 USD | $27.8 30.39 USD | $1.07B 1.17B USD | 0 | -$4.06 -4.4 USD | |
| AlzChem Group AG ACT.F | $102.6 112.16 USD |
-2.84
|
$1.04B 1.14B USD | $165 180.37 USD | $101.2 110.63 USD | $105.2 115 USD | $1.04B 1.14B USD | 19.32 | $5.31 5.8 USD | |
| Stepan Company 96S.F | $43.4 47.44 USD |
+6.37
|
$1.02B 1.12B USD | $19 20.77 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.02B 1.12B USD | 22.72 | $1.91 2.09 USD | |
| Denka Company Limited DIK.F | $11.7 12.79 USD |
+0.86
|
$1.02B 1.11B USD | $65 71.05 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.02B 1.11B USD | 15.00 | $0.78 0.85 USD | |
| Elkem ASA 1DP.F | $1.6 1.75 USD |
+3.23
|
$1.01B 1.11B USD | $700 765.19 USD | $1.57 1.72 USD | $1.6 1.75 USD | $1.01B 1.11B USD | 5.92 | $0.27 0.3 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.63 8.34 USD |
+7.7
|
$942.98M 1.03B USD | $2.28K 2.49K USD | $7.42 8.11 USD | $7.63 8.34 USD | $942.98M 1.03B USD | 29.32 | $0.26 0.28 USD | |
| artience Co., Ltd. TO5.F | $17.3 18.91 USD |
+1.76
|
$885.64M 968.13M USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $885.64M 968.13M USD | 7.97 | $2.17 2.37 USD | |
| Huabao International Holdings Limited CEY2.F | $0.26 0.28 USD |
+2.36
|
$877.35M 959.06M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $877.35M 959.06M USD | 0 | -$0.01 -0.01 USD | |
| Elementis plc E3E.F | $1.39 1.52 USD |
-1.42
|
$828M 905.12M USD | $1 1.09 USD | $1.39 1.52 USD | $1.39 1.52 USD | $828M 905.12M USD | 0 | -$0.07 -0.07 USD | |
| Victrex plc 1OY.SG | $9.2 10.06 USD |
0
|
$818.76M 895.02M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $818.76M 895.02M USD | 40.00 | $0.23 0.25 USD | |
| Victrex plc 1OY.F | $8.85 9.67 USD |
-0.56
|
$814.16M 889.99M USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $814.16M 889.99M USD | 38.47 | $0.23 0.25 USD | |
| Tronox Holdings plc T5X.F | $4.74 5.18 USD |
+7.73
|
$803.85M 878.72M USD | $299 326.85 USD | $4.74 5.18 USD | $4.74 5.18 USD | $803.85M 878.72M USD | 0 | -$0.27 -0.2 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.47 7.07 USD |
+6.51
|
$781.33M 854.1M USD | $100 109.31 USD | $6.47 7.07 USD | $6.47 7.07 USD | $781.33M 854.1M USD | 9.94 | $0.65 0.71 USD | |
| Kureha Corporation 0K1.F | $14.9 16.29 USD |
+1.36
|
$764.89M 836.13M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $764.89M 836.13M USD | 16.55 | $0.9 0.98 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.3499 0.38 USD |
-16.75
|
$731.26M 799.36M USD | $46 50.28 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $731.26M 799.36M USD | 0 | -$0.02 -0.02 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Orion S.A. 0OE.F | $10.5 11.48 USD |
+5.53
|
$633.18M 692.15M USD | $3 3.28 USD | $10.5 11.48 USD | $10.5 11.48 USD | $633.18M 692.15M USD | 15.90 | $0.66 0.72 USD | |
| REX American Resources Corporation RX3.F | $35.8 39.13 USD |
+2.87
|
$615.37M 672.68M USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $615.37M 672.68M USD | 12.47 | $2.87 3.14 USD | |
| Verbio SE VBK.F | $9.51 10.4 USD |
+1.17
|
$608.19M 664.83M USD | $739 807.83 USD | $9.5 10.38 USD | $10 10.93 USD | $608.19M 664.83M USD | 0 | -$0.47 -0.5 USD | |
| Ecovyst Inc. PQGA.F | $5.05 5.52 USD |
0
|
$593.56M 648.84M USD | $6 6.56 USD | $5.05 5.52 USD | $5.25 5.74 USD | $593.56M 648.84M USD | 0 | -$0.05 -0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
+1.28
|
$547.67M 598.68M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $547.67M 598.68M USD | 10.53 | $0.03 0.03 USD | |
| AdvanSix Inc. 960.F | $18.4 20.11 USD |
+6.36
|
$518.48M 566.77M USD | $1 1.09 USD | $18.4 20.11 USD | $18.4 20.11 USD | $518.48M 566.77M USD | 13.04 | $1.41 1.54 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $15 16.4 USD |
+5.63
|
$496.86M 543.14M USD | $17 18.58 USD | $15 16.4 USD | $15 16.4 USD | $496.86M 543.14M USD | 15.95 | $0.94 1.03 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.8 23.83 USD |
+0.93
|
$491.55M 537.33M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $491.55M 537.33M USD | 0 | -$2.19 -2.3 USD | |
| AECI Ltd A7Z.F | $4.44 4.85 USD |
+2.78
|
$480.59M 525.35M USD | $4 4.37 USD | $4.44 4.85 USD | $4.44 4.85 USD | $480.59M 525.35M USD | 37.00 | $0.12 0.13 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
+1.92
|
$477.73M 522.23M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $477.73M 522.23M USD | 48.18 | $0.11 0.12 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Koppers Holdings Inc. KO9.F | $21.6 23.61 USD |
+1.89
|
$439.44M 480.37M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $439.44M 480.37M USD | 10.09 | $2.14 2.34 USD | |
| EPC Groupe 9Z50.F | $194 212.07 USD |
0
|
$439.38M 480.31M USD | $6 6.56 USD | $194 212.07 USD | $194 212.07 USD | $439.38M 480.31M USD | 19.15 | $10.13 11.07 USD | |
| SGL Carbon SE SGL.F | $3.46 3.78 USD |
+4.86
|
$422.45M 461.79M USD | $705 770.66 USD | $3.34 3.65 USD | $3.46 3.78 USD | $422.45M 461.79M USD | 0 | -$0.66 -0.7 USD | |
| SP Group A/S 1PU2.F | $32.75 35.8 USD |
+1.87
|
$415.35M 454.04M USD | $20 21.86 USD | $32.25 35.25 USD | $32.75 35.8 USD | $415.35M 454.04M USD | 11.33 | $2.89 3.16 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.6 14.87 USD |
0
|
$397M 433.97M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $397M 433.97M USD | 9.31 | $1.46 1.6 USD | |
| 5N Plus Inc. EMB.F | $3.73 4.08 USD |
+5.67
|
$360.37M 393.93M USD | $31 33.89 USD | $3.73 4.08 USD | $3.73 4.08 USD | $360.37M 393.93M USD | 26.64 | $0.14 0.15 USD | |
| 5N Plus Inc. EMB.SG | $3.95 4.32 USD |
+3.81
|
$354.04M 387.01M USD | $0 0 USD | $3.79 4.14 USD | $4.05 4.42 USD | $354.04M 387.01M USD | 28.21 | $0.14 0.15 USD | |
| LSB Industries, Inc. LS3.F | $4.62 5.05 USD |
+4.52
|
$332.07M 363M USD | $1.45K 1.59K USD | $4.46 4.88 USD | $4.74 5.18 USD | $332.07M 363M USD | 0 | -$0.23 -0.2 USD | |
| PCC Rokita SA 229.F | $16.54 18.08 USD |
-4.83
|
$328.37M 358.96M USD | $210 229.56 USD | $16.54 18.08 USD | $16.54 18.08 USD | $328.37M 358.96M USD | 11.56 | $1.43 1.56 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 12.13 | $1.31 1.43 USD | |
| Uzin Utz SE UZU.DE | $63.5 69.41 USD |
+1.6
|
$320.31M 350.15M USD | $32 34.98 USD | $63.5 69.41 USD | $65 71.05 USD | $320.31M 350.15M USD | 13.39 | $4.74 5.18 USD | |
| Uzin Utz SE UZU.F | $62 67.77 USD |
0
|
$315.27M 344.63M USD | $40 43.73 USD | $62 67.77 USD | $62 67.77 USD | $315.27M 344.63M USD | 13.08 | $4.74 5.18 USD | |
| Essentra plc HOF.F | $1.05 1.15 USD |
0
|
$306.68M 335.24M USD | $9.03K 9.87K USD | $1.05 1.15 USD | $1.05 1.15 USD | $306.68M 335.24M USD | 20.99 | $0.05 0.05 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.8 27.11 USD |
+0.81
|
$278.04M 303.94M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $278.04M 303.94M USD | 10.87 | $2.28 2.49 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.98 4.35 USD |
+8.15
|
$274.72M 300.31M USD | $3K 3.28K USD | $3.84 4.2 USD | $3.98 4.35 USD | $274.72M 300.31M USD | 0 | -$0.56 -0.6 USD | |
| Stella Chemifa Corporation SLO.F | $23 25.14 USD |
+2.68
|
$273.91M 299.42M USD | $16 17.49 USD | $23 25.14 USD | $23 25.14 USD | $273.91M 299.42M USD | 15.64 | $1.47 1.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}