결과 페이지 2 - 국가: 독일 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (77)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
화학약품 (77)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited I93.F | $0.5 0.54 USD |
+2.06
|
$2.95B 3.23B USD | $10K 10.93K USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.95B 3.23B USD | 0 | -$0.11 -0.1 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.51 0.56 USD |
+0.99
|
$2.92B 3.19B USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.92B 3.19B USD | 0 | -$0.11 -0.1 USD | |
| Sasol Limited SAO.F | $4.6 5.03 USD |
-0.86
|
$2.9B 3.17B USD | $13.3K 14.54K USD | $4.56 4.98 USD | $4.74 5.18 USD | $2.9B 3.17B USD | 0 | -$3.73 -4.07 USD | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
0
|
$2.86B 3.13B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.86B 3.13B USD | 9.60 | $1.28 1.4 USD | |
| Sasol Limited SAOA.F | $4.54 4.96 USD |
-2.58
|
$2.86B 3.13B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $2.86B 3.13B USD | 0 | -$3.73 -4.07 USD | |
| Clariant AG CLRS.F | $8.6 9.4 USD |
-8.02
|
$2.82B 3.09B USD | $100 109.31 USD | $7.8 8.53 USD | $8.6 9.4 USD | $2.82B 3.09B USD | 10.88 | $0.79 0.86 USD | |
| WD-40 Company WD1.F | $202 220.81 USD |
0
|
$2.76B 3.02B USD | $8 8.75 USD | $200 218.63 USD | $204 223 USD | $2.76B 3.02B USD | 37.06 | $5.45 5.96 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.82 8.55 USD |
-0.64
|
$2.66B 2.91B USD | $1.11K 1.22K USD | $7.82 8.55 USD | $7.82 8.55 USD | $2.66B 2.91B USD | 13.71 | $0.57 0.62 USD | |
| Avient Corporation PY9.F | $28.8 31.48 USD |
-0.69
|
$2.64B 2.89B USD | $12 13.12 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.64B 2.89B USD | 30.63 | $0.94 1.03 USD | |
| H.B. Fuller Company HB1.F | $46.8 51.16 USD |
+0.86
|
$2.59B 2.83B USD | $200 218.63 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.59B 2.83B USD | 27.05 | $1.73 1.89 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.6 13.77 USD |
-1.56
|
$2.48B 2.72B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.48B 2.72B USD | 9.19 | $1.37 1.5 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.4899 0.53 USD |
-1.62
|
$2.25B 2.46B USD | $11.18K 12.22K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $2.25B 2.46B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4699 0.51 USD |
-1.67
|
$2.25B 2.46B USD | $1.2K 1.31K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.25B 2.46B USD | 0 | -$0.19 -0.2 USD | |
| Methanex Corporation MX5.F | $32.2 35.2 USD |
+1.26
|
$2.22B 2.43B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.22B 2.43B USD | 12.10 | $2.66 2.91 USD | |
| LANXESS Aktiengesellschaft LXS.F | $24.1 26.34 USD |
-0.9
|
$2.08B 2.27B USD | $1.5K 1.64K USD | $23.98 26.21 USD | $24.1 26.34 USD | $2.08B 2.27B USD | 0 | -$1.58 -1.7 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $22.8 24.92 USD |
-1.72
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 18.23 | $1.25 1.37 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.3 5.79 USD |
-2.75
|
$1.97B 2.16B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.97B 2.16B USD | 10.39 | $0.51 0.56 USD | |
| Fufeng Group Limited FFO1.MU | $0.78 0.85 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 7.04 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.F | $0.77 0.84 USD |
0
|
$1.96B 2.14B USD | $550 601.22 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.96B 2.14B USD | 6.95 | $0.11 0.12 USD | |
| Ashland Inc. AHT.F | $42.2 46.13 USD |
+0.48
|
$1.95B 2.13B USD | $14 15.3 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.95B 2.13B USD | 0 | -$1.63 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11 12.02 USD |
-5.98
|
$1.94B 2.12B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $1.94B 2.12B USD | 10.89 | $1.01 1.1 USD | |
| Olin Corporation OLN.F | $16.5 18.04 USD |
-1.79
|
$1.9B 2.08B USD | $363 396.81 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.9B 2.08B USD | 36.66 | $0.45 0.49 USD | |
| Robertet SA 0R7.SG | $818 894.18 USD |
-1.09
|
$1.83B 2B USD | $0 0 USD | $818 894.18 USD | $818 894.18 USD | $1.83B 2B USD | 18.98 | $43.09 47.1 USD | |
| Robertet SA 0R7.F | $816 892 USD |
-1.45
|
$1.82B 1.99B USD | $10 10.93 USD | $816 892 USD | $816 892 USD | $1.82B 1.99B USD | 18.95 | $43.06 47.07 USD | |
| Dongyue Group Limited 4D3.F | $1.03 1.13 USD |
-2.83
|
$1.78B 1.95B USD | $1.23K 1.34K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.78B 1.95B USD | 17.16 | $0.06 0.07 USD | |
| Daicel Corporation 9DC.SG | $6.75 7.38 USD |
-2.88
|
$1.77B 1.93B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.77B 1.93B USD | 6.24 | $1.08 1.18 USD | |
| Innospec Inc. OCT.F | $70.5 77.07 USD |
-1.4
|
$1.76B 1.93B USD | $2 2.19 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.76B 1.93B USD | 75.00 | $0.94 1.03 USD | |
| Zeon Corporation NZE.F | $8.65 9.46 USD |
+2.37
|
$1.75B 1.92B USD | $6 6.56 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.75B 1.92B USD | 11.38 | $0.76 0.83 USD | |
| Quaker Chemical Corporation QUC.F | $97 106.03 USD |
-1.02
|
$1.72B 1.87B USD | $20 21.86 USD | $97 106.03 USD | $97 106.03 USD | $1.72B 1.87B USD | 21.13 | $4.59 5.02 USD | |
| Borregaard ASA BO4.SG | $16.22 17.73 USD |
+0.37
|
$1.64B 1.79B USD | $0 0 USD | $16.1 17.6 USD | $16.22 17.73 USD | $1.64B 1.79B USD | 21.34 | $0.76 0.83 USD | |
| Borregaard ASA BO4.F | $16.02 17.51 USD |
-0.74
|
$1.62B 1.77B USD | $250 273.28 USD | $16.02 17.51 USD | $16.02 17.51 USD | $1.62B 1.77B USD | 21.07 | $0.76 0.83 USD | |
| OCI N.V. OIC.F | $7.68 8.39 USD |
+0.39
|
$1.62B 1.77B USD | $320 349.8 USD | $7.62 8.33 USD | $7.68 8.39 USD | $1.62B 1.77B USD | 0 | -$0.67 -0.7 USD | |
| DIC Corporation DPN.F | $16.5 18.04 USD |
-2.37
|
$1.57B 1.72B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.57B 1.72B USD | 8.63 | $1.91 2.09 USD | |
| Huntsman Corporation HTR.F | $8.8 9.62 USD |
-1.68
|
$1.53B 1.67B USD | $300 327.94 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.53B 1.67B USD | 0 | -$0.68 -0.7 USD | |
| Minerals Technologies Inc. MNK.F | $45.4 49.63 USD |
-0.87
|
$1.46B 1.59B USD | $4 4.37 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.46B 1.59B USD | 0 | -$0.68 -0.7 USD | |
| Kaneka Corporation KKA.F | $21.4 23.39 USD |
-1.83
|
$1.43B 1.56B USD | $365 398.99 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.43B 1.56B USD | 8.95 | $2.39 2.61 USD | |
| Braskem S.A. BRDA.F | $1.64 1.79 USD |
+7.89
|
$1.38B 1.51B USD | $250 273.28 USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.38B 1.51B USD | 0 | -$1.84 -2.01 USD | |
| The Chemours Company 2CU.F | $9.18 10.04 USD |
-2.32
|
$1.37B 1.5B USD | $50 54.66 USD | $9.18 10.04 USD | $9.18 10.04 USD | $1.37B 1.5B USD | 57.39 | $0.16 0.17 USD | |
| AlzChem Group AG ACT.F | $130.8 142.98 USD |
+2.99
|
$1.33B 1.45B USD | $258 282.03 USD | $126.4 138.17 USD | $130.8 142.98 USD | $1.33B 1.45B USD | 23.56 | $5.55 6.07 USD | |
| Elkem ASA 1DP.F | $1.98 2.16 USD |
-0.65
|
$1.27B 1.38B USD | $54 59.03 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.27B 1.38B USD | 6.81 | $0.29 0.32 USD | |
| UBE Corporation UBE.F | $12.9 14.1 USD |
-2.27
|
$1.26B 1.38B USD | $32 34.98 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.26B 1.38B USD | 0 | -$0.3 -0.3 USD | |
| Ingevity Corporation IGX.F | $34.1 37.28 USD |
-4
|
$1.26B 1.37B USD | $73 79.8 USD | $34.1 37.28 USD | $35.5 38.81 USD | $1.26B 1.37B USD | 0 | -$8.47 -9.2 USD | |
| Tokuyama Corporation TBT.F | $17 18.58 USD |
-3.41
|
$1.25B 1.37B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $1.25B 1.37B USD | 8.80 | $1.93 2.11 USD | |
| Braskem S.A. BRD.F | $2.96 3.24 USD |
-3.27
|
$1.24B 1.35B USD | $3K 3.28K USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.24B 1.35B USD | 0 | -$3.68 -4.02 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.75 6.29 USD |
-1.71
|
$1.24B 1.35B USD | $1.8K 1.97K USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.24B 1.35B USD | 0 | -$1.55 -1.6 USD | |
| Braskem S.A. BRD.SG | $2.88 3.15 USD |
-3.36
|
$1.24B 1.35B USD | $0 0 USD | $2.88 3.15 USD | $3.04 3.32 USD | $1.24B 1.35B USD | 0 | -$3.68 -4.02 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.4 8.09 USD |
-1.33
|
$1.2B 1.31B USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.2B 1.31B USD | 11.56 | $0.64 0.7 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
-0.77
|
$1.18B 1.29B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5899 0.64 USD |
+4.46
|
$1.18B 1.29B USD | $652 712.72 USD | $0.56 0.61 USD | $0.5899 0.64 USD | $1.18B 1.29B USD | 8.35 | $0.07 0.08 USD | |
| LINTEC Corporation 57T.F | $16.7 18.26 USD |
-1.76
|
$1.12B 1.22B USD | $3 3.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.12B 1.22B USD | 13.14 | $1.27 1.39 USD | |
| Corbion N.V. CSU.F | $18.4 20.11 USD |
0
|
$1.08B 1.19B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.08B 1.19B USD | 23.89 | $0.77 0.84 USD | |
| Corbion N.V. CSUA.F | $18.51 20.23 USD |
-2.68
|
$1.08B 1.18B USD | $800 874.51 USD | $18.51 20.23 USD | $18.51 20.23 USD | $1.08B 1.18B USD | 24.03 | $0.77 0.84 USD | |
| Stepan Company 96S.F | $46.4 50.72 USD |
-1.28
|
$1.05B 1.15B USD | $55 60.12 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.05B 1.15B USD | 21.78 | $2.13 2.33 USD | |
| Elementis plc E3E.F | $1.75 1.91 USD |
-1.13
|
$1.04B 1.13B USD | $1 1.09 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.04B 1.13B USD | 0 | -$0.07 -0.07 USD | |
| Huabao International Holdings Limited CEY2.F | $0.3099 0.34 USD |
-0.63
|
$1.03B 1.13B USD | $535 584.83 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.03B 1.13B USD | 0 | -$0.01 -0.01 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Denka Company Limited DIK.F | $11.1 12.13 USD |
+1.83
|
$994.9M 1.09B USD | $65 71.05 USD | $11.1 12.13 USD | $11.1 12.13 USD | $994.9M 1.09B USD | 0 | -$0.85 -0.9 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.88 8.61 USD |
-0.19
|
$961.09M 1.05B USD | $85 92.92 USD | $7.88 8.61 USD | $7.92 8.66 USD | $961.09M 1.05B USD | 26.26 | $0.3 0.33 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4299 0.47 USD |
-8.51
|
$903.56M 987.72M USD | $1 1.09 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $903.56M 987.72M USD | 0 | -$0.02 -0.02 USD | |
| Lenzing Aktiengesellschaft LEN.F | $23.3 25.47 USD |
+1.3
|
$899.8M 983.61M USD | $1.03K 1.12K USD | $22.45 24.54 USD | $23.3 25.47 USD | $899.8M 983.61M USD | 0 | -$3.11 -3.3 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $23.25 25.42 USD |
+2.42
|
$897.87M 981.5M USD | $493 538.92 USD | $22.5 24.6 USD | $23.3 25.47 USD | $897.87M 981.5M USD | 0 | -$3.11 -3.3 USD | |
| Kureha Corporation 0K1.F | $17.6 19.24 USD |
-1.12
|
$874.63M 956.09M USD | $60 65.59 USD | $17.6 19.24 USD | $17.6 19.24 USD | $874.63M 956.09M USD | 19.77 | $0.89 0.97 USD | |
| artience Co., Ltd. TO5.F | $17.1 18.69 USD |
-2.29
|
$871.04M 952.17M USD | $55 60.12 USD | $17.1 18.69 USD | $17.1 18.69 USD | $871.04M 952.17M USD | 8.55 | $2 2.19 USD | |
| Ecovyst Inc. PQGA.F | $6.95 7.6 USD |
+0.72
|
$821.86M 898.4M USD | $6 6.56 USD | $6.85 7.49 USD | $6.95 7.6 USD | $821.86M 898.4M USD | 0 | -$0.09 -0.09 USD | |
| Verbio SE VBK.F | $11.91 13.02 USD |
+4.57
|
$760.18M 830.98M USD | $631 689.77 USD | $11.62 12.7 USD | $11.62 12.7 USD | $760.18M 830.98M USD | 0 | -$0.51 -0.5 USD | |
| Tronox Holdings plc T5X.F | $4.74 5.18 USD |
+0.42
|
$751.11M 821.06M USD | $250 273.28 USD | $4.5 4.92 USD | $4.74 5.18 USD | $751.11M 821.06M USD | 0 | -$0.83 -0.9 USD | |
| Victrex plc 1OY.SG | $8.55 9.35 USD |
-1.16
|
$748.44M 818.14M USD | $0 0 USD | $8.5 9.29 USD | $8.75 9.56 USD | $748.44M 818.14M USD | 21.37 | $0.4 0.44 USD | |
| Victrex plc 1OY.F | $8.5 9.29 USD |
-1.73
|
$744.06M 813.36M USD | $10 10.93 USD | $8.15 8.91 USD | $8.8 9.62 USD | $744.06M 813.36M USD | 21.25 | $0.4 0.44 USD | |
| REX American Resources Corporation RX3.F | $42.4 46.35 USD |
-0.93
|
$698.28M 763.32M USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $698.28M 763.32M USD | 15.08 | $2.81 3.07 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.15 5.63 USD |
-1.62
|
$592.44M 647.61M USD | $420 459.12 USD | $5.15 5.63 USD | $5.15 5.63 USD | $592.44M 647.61M USD | 7.05 | $0.73 0.8 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.5 19.13 USD |
-2.78
|
$577.28M 631.05M USD | $17 18.58 USD | $17.5 19.13 USD | $17.5 19.13 USD | $577.28M 631.05M USD | 17.67 | $0.99 1.08 USD | |
| Koppers Holdings Inc. KO9.F | $27 29.51 USD |
+0.75
|
$548.18M 599.23M USD | $80 87.45 USD | $27 29.51 USD | $27 29.51 USD | $548.18M 599.23M USD | 26.21 | $1.03 1.13 USD | |
| AdvanSix Inc. 960.F | $20 21.86 USD |
-0.99
|
$540.14M 590.45M USD | $23 25.14 USD | $20 21.86 USD | $20 21.86 USD | $540.14M 590.45M USD | 7.35 | $2.72 2.97 USD | |
| AECI Ltd A7Z.F | $5.05 5.52 USD |
+2.23
|
$535.38M 585.24M USD | $265 289.68 USD | $4.86 5.31 USD | $5.05 5.52 USD | $535.38M 585.24M USD | 42.08 | $0.12 0.13 USD | |
| LSB Industries, Inc. LS3.F | $7.15 7.82 USD |
-2.05
|
$517.43M 565.62M USD | $1.45K 1.59K USD | $7.25 7.93 USD | $7.3 7.98 USD | $517.43M 565.62M USD | 0 | -$0.32 -0.3 USD | |
| 5N Plus Inc. EMB.F | $5.35 5.85 USD |
+0.56
|
$494.67M 540.74M USD | $3 3.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $494.67M 540.74M USD | 25.47 | $0.21 0.23 USD | |
| Orion S.A. 0OE.F | $8.35 9.13 USD |
0
|
$493.25M 539.19M USD | $50 54.66 USD | $8.35 9.13 USD | $8.35 9.13 USD | $493.25M 539.19M USD | 20.87 | $0.4 0.44 USD | |
| 5N Plus Inc. EMB.SG | $5.4 5.9 USD |
-1.46
|
$484.72M 529.86M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $484.72M 529.86M USD | 25.71 | $0.21 0.23 USD | |
| Toyobo Co., Ltd. TO7.F | $5.25 5.74 USD |
+1.94
|
$482.77M 527.73M USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $482.77M 527.73M USD | 37.50 | $0.14 0.15 USD | |
| SP Group A/S 1PU2.F | $38 41.54 USD |
-1.55
|
$476.46M 520.84M USD | $20 21.86 USD | $37.95 41.48 USD | $38.4 41.98 USD | $476.46M 520.84M USD | 12.54 | $3.03 3.31 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $20.8 22.74 USD |
-2.8
|
$468.76M 512.41M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $468.76M 512.41M USD | 18.57 | $1.12 1.22 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| EPC Groupe 9Z50.F | $183.5 200.59 USD |
+1.38
|
$419.8M 458.9M USD | $6 6.56 USD | $182 198.95 USD | $183.5 200.59 USD | $419.8M 458.9M USD | 18.13 | $10.12 11.06 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.2399 0.26 USD |
-5.6
|
$419.46M 458.53M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $419.46M 458.53M USD | 4.71 | $0.05 0.05 USD | |
| SGL Carbon SE SGL.F | $3.3 3.61 USD |
-3.65
|
$403.49M 441.07M USD | $1.6K 1.75K USD | $3.3 3.61 USD | $3.31 3.61 USD | $403.49M 441.07M USD | 0 | -$0.81 -0.8 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.1 14.32 USD |
0
|
$375.09M 410.03M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $375.09M 410.03M USD | 8.61 | $1.52 1.66 USD | |
| Essentra plc HOF.F | $1.14 1.25 USD |
+3.64
|
$339.92M 371.58M USD | $820 896.37 USD | $1.14 1.25 USD | $1.14 1.25 USD | $339.92M 371.58M USD | 22.80 | $0.05 0.05 USD | |
| Neo Performance Materials Inc. N14.F | $7.84 8.57 USD |
-4.16
|
$327.9M 358.44M USD | $150 163.97 USD | $7.84 8.57 USD | $7.84 8.57 USD | $327.9M 358.44M USD | 0 | -$0.32 -0.3 USD | |
| Green Plains Inc. G3V.F | $4.83 5.28 USD |
+0.69
|
$324.94M 355.2M USD | $8 8.75 USD | $4.83 5.28 USD | $4.83 5.28 USD | $324.94M 355.2M USD | 0 | -$1.41 -1.5 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| PCC Rokita SA 229.F | $15.68 17.14 USD |
-0.25
|
$317.91M 347.52M USD | $35 38.26 USD | $15.68 17.14 USD | $15.68 17.14 USD | $317.91M 347.52M USD | 10.24 | $1.53 1.67 USD | |
| Mativ Holdings, Inc. MH2.F | $5.45 5.96 USD |
-1.8
|
$300.62M 328.62M USD | $850 929.16 USD | $5.35 5.85 USD | $5.55 6.07 USD | $300.62M 328.62M USD | 0 | -$7.12 -7.7 USD | |
| Uzin Utz SE UZU.F | $59 64.49 USD |
-1.67
|
$297.61M 325.33M USD | $327 357.46 USD | $59 64.49 USD | $60.5 66.13 USD | $297.61M 325.33M USD | 10.10 | $5.84 6.38 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $13.6 14.87 USD |
-1.45
|
$294.26M 321.66M USD | $11 12.02 USD | $13.5 14.76 USD | $13.6 14.87 USD | $294.26M 321.66M USD | 10.70 | $1.27 1.39 USD | |
| Uzin Utz SE UZU.DE | $58 63.4 USD |
-2.52
|
$292.57M 319.82M USD | $927 1.01K USD | $58 63.4 USD | $60.5 66.13 USD | $292.57M 319.82M USD | 9.93 | $5.84 6.38 USD | |
| Ercros, S.A. CRS1.F | $3.04 3.32 USD |
+1.17
|
$284.91M 311.44M USD | $5.81K 6.36K USD | $3.04 3.32 USD | $3.04 3.32 USD | $284.91M 311.44M USD | 0 | -$0.29 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}