国：ドイツ セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (77)
- {{country.name}}
- すべての国
- 米国 (66)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (171)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (20)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学薬品 (77)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BAS.F | €42.05 45.97 USD |
-1.22
|
€37.53B 41.03B USD | €8.65K 9.46K USD | €41.76 45.65 USD | €42.43 46.38 USD | €37.53B 41.03B USD | 123.67 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €41.90 45.8 USD |
-1.57
|
€37.40B 40.88B USD | €2.37M 2.59M USD | €41.69 45.57 USD | €42.49 46.45 USD | €37.40B 40.88B USD | 123.23 | €0.34 0.37 USD | ||
| Covestro AG 1COV.DE | €60.34 65.96 USD |
+1.21
|
€11.39B 12.45B USD | €6.35K 6.94K USD | €59.80 65.37 USD | €60.48 66.11 USD | €11.39B 12.45B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.DE | €69.98 76.5 USD |
-1.1
|
€9.78B 10.69B USD | €365.91K 399.98K USD | €69.84 76.34 USD | €70.62 77.2 USD | €9.78B 10.69B USD | 19.27 | €3.63 3.97 USD | ||
| Brenntag SE BNR.DE | €47.43 51.85 USD |
-1.68
|
€6.85B 7.49B USD | €204.76K 223.83K USD | €47.28 51.68 USD | €48.36 52.86 USD | €6.85B 7.49B USD | 16.35 | €2.90 3.17 USD | ||
| Evonik Industries AG EVK.DE | €13.04 14.25 USD |
-2.4
|
€6.08B 6.64B USD | €794.73K 868.75K USD | €13.01 14.22 USD | €13.36 14.6 USD | €6.08B 6.64B USD | 62.09 | €0.21 0.23 USD | ||
| Fuchs SE FPE.DE | €29.75 32.52 USD |
-1.65
|
€4.56B 4.99B USD | €20.92K 22.86K USD | €29.65 32.41 USD | €30.35 33.18 USD | €4.56B 4.99B USD | 13.28 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €67.55 73.84 USD |
+0.45
|
€3.50B 3.82B USD | €76.75K 83.89K USD | €65.75 71.87 USD | €68.05 74.39 USD | €3.50B 3.82B USD | 153.52 | €0.44 0.48 USD | ||
| AlzChem Group AG ACT.DE | €134.60 147.14 USD |
-0.3
|
€1.42B 1.55B USD | €14.32K 15.65K USD | €133.20 145.61 USD | €137.20 149.98 USD | €1.42B 1.55B USD | 22.06 | €6.10 6.67 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €15.83 17.3 USD |
-4.29
|
€1.37B 1.49B USD | €832.63K 910.18K USD | €15.83 17.3 USD | €16.47 18 USD | €1.37B 1.49B USD | 0 | -€2.81 -3.07 USD | ||
| Verbio SE VBK.DE | €16.44 17.97 USD |
-0.84
|
€1.05B 1.15B USD | €120.71K 131.95K USD | €16.17 17.68 USD | €16.67 18.22 USD | €1.05B 1.15B USD | 0 | -€1.87 -2.04 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.65 1.8 USD |
-17.5
|
€544.09M 594.77M USD | €2.90K 3.17K USD | €1.65 1.8 USD | €1.75 1.91 USD | €544.09M 594.77M USD | 0 | -€0.02 -0.02 USD | ||
| SGL Carbon SE SGL.DE | €2.59 2.83 USD |
-2.63
|
€316.68M 346.18M USD | €332.40K 363.35K USD | €2.56 2.8 USD | €2.67 2.92 USD | €316.68M 346.18M USD | 0 | -€1.35 -1.4 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.68 5.12 USD |
-0.85
|
€174.20M 190.42M USD | €6.33K 6.92K USD | €4.68 5.12 USD | €4.77 5.21 USD | €174.20M 190.42M USD | 42.54 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.DE | €18.40 20.11 USD |
-2.9
|
€87.40M 95.54M USD | €5.56K 6.08K USD | €18.00 19.68 USD | €19.20 20.99 USD | €87.40M 95.54M USD | 0 | -€0.59 -0.6 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0096 USD |
+158.82
|
€45.82M 50.08M USD | €20.00K 21.86K USD | €0.00 0.0037 USD | €0.01 0.0096 USD | €45.82M 50.08M USD | 0 | €0.00 0 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-11.76
|
€32.63M 35.67M USD | €148.52K 162.35K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.63M 35.67M USD | 0 | €0.00 0 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
-8.89
|
€17.17M 18.76M USD | €184.60K 201.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.17M 18.76M USD | 0 | -€0.01 -0.01 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
0
|
€9.13M 9.98M USD | €453.06K 495.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.13M 9.98M USD | 0 | €0.00 0 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Linde plc LIN.F | €359.40 392.87 USD |
-0.17
|
€168.08B 183.73B USD | €1.09K 1.2K USD | €356.80 390.03 USD | €362.00 395.71 USD | €168.08B 183.73B USD | 27.96 | €12.85 14.05 USD | ||
| L'Air Liquide S.A. AILA.F | €33.00 36.07 USD |
-2.37
|
€97.86B 106.98B USD | €40.00 43.73 USD | €33.00 36.07 USD | €33.00 36.07 USD | €97.86B 106.98B USD | 27.73 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AIL.DE | €165.84 181.29 USD |
-2.24
|
€96.56B 105.55B USD | €1.07K 1.17K USD | €165.80 181.24 USD | €168.26 183.93 USD | €96.56B 105.55B USD | 27.91 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. AIL.F | €166.54 182.05 USD |
-1.79
|
€96.26B 105.22B USD | €429.00 468.95 USD | €165.64 181.07 USD | €168.06 183.71 USD | €96.26B 105.22B USD | 28.03 | €5.94 6.49 USD | ||
| The Sherwin-Williams Company SJ3.F | €281.25 307.44 USD |
-1.82
|
€70.72B 77.3B USD | €230.00 251.42 USD | €280.15 306.24 USD | €281.25 307.44 USD | €70.72B 77.3B USD | 31.88 | €8.82 9.64 USD | ||
| Ecolab Inc. ECJ.F | €219.90 240.38 USD |
-0.95
|
€62.84B 68.69B USD | €37.00 40.45 USD | €219.30 239.72 USD | €219.90 240.38 USD | €62.84B 68.69B USD | 36.71 | €5.99 6.55 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €217.10 237.32 USD |
-1.32
|
€48.32B 52.82B USD | €4.00 4.37 USD | €216.70 236.88 USD | €217.30 237.54 USD | €48.32B 52.82B USD | 0 | -€1.50 -1.6 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €24.53 26.81 USD |
-3.46
|
€45.95B 50.23B USD | €270.00 295.15 USD | €24.53 26.81 USD | €24.53 26.81 USD | €45.95B 50.23B USD | 17.03 | €1.44 1.57 USD | ||
| BASF SE BASA.F | €10.40 11.37 USD |
-0.95
|
€37.13B 40.59B USD | €5.00 5.47 USD | €10.30 11.26 USD | €10.40 11.37 USD | €37.13B 40.59B USD | 115.55 | €0.09 0.1 USD | ||
| Givaudan SA GIN1.F | €69.50 75.97 USD |
-4.79
|
€32.07B 35.06B USD | €8.00 8.75 USD | €69.50 75.97 USD | €69.50 75.97 USD | €32.07B 35.06B USD | 27.14 | €2.56 2.8 USD | ||
| Novozymes A/S NZM.F | €53.00 57.94 USD |
-2.75
|
€25.73B 28.12B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.73B 28.12B USD | 44.91 | €1.18 1.29 USD | ||
| Sika AG SIKB.F | €16.00 17.49 USD |
-3.61
|
€25.67B 28.06B USD | €1.70K 1.86K USD | €16.00 17.49 USD | €16.00 17.49 USD | €25.67B 28.06B USD | 19.27 | €0.83 0.91 USD | ||
| Novozymes A/S NZM2.F | €53.42 58.4 USD |
-1.44
|
€25.04B 27.37B USD | €330.00 360.73 USD | €53.42 58.4 USD | €54.10 59.14 USD | €25.04B 27.37B USD | 45.27 | €1.18 1.29 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.31 6.9 USD |
-9.67
|
€19.06B 20.83B USD | €0.00 0 USD | €6.31 6.9 USD | €6.31 6.9 USD | €19.06B 20.83B USD | 0 | -€0.08 -0.08 USD | ||
| PPG Industries, Inc. PPQ.F | €80.86 88.39 USD |
-1
|
€18.53B 20.25B USD | €75.00 81.99 USD | €79.80 87.23 USD | €80.86 88.39 USD | €18.53B 20.25B USD | 16.81 | €4.81 5.26 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €6.48 7.09 USD |
-7.4
|
€18.27B 19.98B USD | €5.98K 6.54K USD | €6.40 7 USD | €6.48 7.09 USD | €18.27B 19.98B USD | 0 | -€0.08 -0.08 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.18 0.19 USD |
-4.35
|
€17.41B 19.03B USD | €1.00K 1.09K USD | €0.18 0.19 USD | €0.18 0.19 USD | €17.41B 19.03B USD | 17.60 | €0.01 0.01 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €56.54 61.81 USD |
-0.21
|
€14.48B 15.83B USD | €40.00 43.73 USD | €55.76 60.95 USD | €56.54 61.81 USD | €14.48B 15.83B USD | 0 | -€1.59 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €33.03 36.11 USD |
-3.25
|
€14.21B 15.54B USD | €63.00 68.87 USD | €33.03 36.11 USD | €33.31 36.41 USD | €14.21B 15.54B USD | 22.16 | €1.49 1.63 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €49.60 54.22 USD |
-6.06
|
€14.17B 15.49B USD | €40.00 43.73 USD | €49.60 54.22 USD | €49.60 54.22 USD | €14.17B 15.49B USD | 34.44 | €1.44 1.57 USD | ||
| Dow Inc. 2OY.SG | €18.75 20.5 USD |
-5.06
|
€13.60B 14.87B USD | €40.00 43.73 USD | €18.75 20.5 USD | €18.75 20.5 USD | €13.60B 14.87B USD | 0 | -€1.39 -1.5 USD | ||
| Dow Inc. 2OY.F | €18.55 20.28 USD |
-6.08
|
€13.28B 14.52B USD | €626.00 684.3 USD | €18.45 20.17 USD | €18.65 20.39 USD | €13.28B 14.52B USD | 0 | -€1.39 -1.5 USD | ||
| Nitto Denko Corporation ND5.F | €19.20 20.99 USD |
-10.28
|
€12.99B 14.2B USD | €376.00 411.02 USD | €19.20 20.99 USD | €20.40 22.3 USD | €12.99B 14.2B USD | 18.82 | €1.02 1.11 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.25 5.74 USD |
-4.55
|
€12.60B 13.77B USD | €28.00 30.61 USD | €5.25 5.74 USD | €5.25 5.74 USD | €12.60B 13.77B USD | 15.00 | €0.35 0.38 USD | ||
| LyondellBasell Industries N.V. DLY.F | €38.40 41.98 USD |
+0.79
|
€12.36B 13.51B USD | €244.00 266.72 USD | €37.00 40.45 USD | €38.40 41.98 USD | €12.36B 13.51B USD | 0 | -€3.47 -3.7 USD | ||
| Albemarle Corporation AMC.F | €100.20 109.53 USD |
-1.76
|
€11.79B 12.89B USD | €1.27K 1.39K USD | €97.33 106.39 USD | €101.38 110.82 USD | €11.79B 12.89B USD | 0 | -€1.37 -1.4 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €26.42 28.88 USD |
-2.22
|
€11.57B 12.64B USD | €120.00 131.18 USD | €25.88 28.29 USD | €26.42 28.88 USD | €11.57B 12.64B USD | 19.14 | €1.38 1.51 USD | ||
| Covestro AG 1COV.F | €60.44 66.07 USD |
+0.77
|
€11.45B 12.52B USD | €10.00 10.93 USD | €59.38 64.91 USD | €60.44 66.07 USD | €11.45B 12.52B USD | 0 | -€2.43 -2.6 USD | ||
| RPM International Inc. RP8.F | €88.00 96.2 USD |
-3.3
|
€11.28B 12.33B USD | €10.00 10.93 USD | €88.00 96.2 USD | €88.00 96.2 USD | €11.28B 12.33B USD | 19.13 | €4.60 5.03 USD | ||
| Covestro AG 1CO1.F | €29.40 32.14 USD |
-0.68
|
€11.26B 12.31B USD | €402.00 439.44 USD | €29.40 32.14 USD | €29.40 32.14 USD | €11.26B 12.31B USD | 0 | -€1.21 -1.3 USD | ||
| Symrise AG SY1.F | €70.10 76.63 USD |
-1.1
|
€9.81B 10.73B USD | €390.00 426.32 USD | €70.00 76.52 USD | €70.10 76.63 USD | €9.81B 10.73B USD | 19.31 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.20 19.9 USD |
-2.67
|
€9.69B 10.6B USD | €1.00 1.09 USD | €18.20 19.9 USD | €18.20 19.9 USD | €9.69B 10.6B USD | 165.45 | €0.11 0.12 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.05 7.71 USD |
-0.2
|
€9.63B 10.53B USD | €500.00 546.57 USD | €7.05 7.71 USD | €7.05 7.71 USD | €9.63B 10.53B USD | 12.15 | €0.58 0.63 USD | ||
| Akzo Nobel N.V. AKU1.F | €55.84 61.04 USD |
-5.07
|
€9.56B 10.45B USD | €88.00 96.2 USD | €55.84 61.04 USD | €55.84 61.04 USD | €9.56B 10.45B USD | 169.21 | €0.33 0.36 USD | ||
| Asahi Kasei Corporation ASA.F | €13.70 14.98 USD |
-2.14
|
€9.49B 10.38B USD | €26.00 28.42 USD | €13.70 14.98 USD | €13.70 14.98 USD | €9.49B 10.38B USD | 11.91 | €1.15 1.26 USD | ||
| Brenntag SE BNR.F | €47.71 52.15 USD |
-1.47
|
€6.89B 7.53B USD | €102.00 111.5 USD | €47.71 52.15 USD | €47.85 52.31 USD | €6.89B 7.53B USD | 16.45 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.F | €9.25 10.11 USD |
-3.14
|
€6.88B 7.52B USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.25 10.11 USD | €6.88B 7.52B USD | 15.94 | €0.58 0.63 USD | ||
| Brenntag SE BNRA.SG | €9.25 10.11 USD |
-2.12
|
€6.74B 7.37B USD | €0.00 0 USD | €9.25 10.11 USD | €9.45 10.33 USD | €6.74B 7.37B USD | 15.94 | €0.58 0.63 USD | ||
| Westlake Corporation UEO.F | €50.50 55.2 USD |
0
|
€6.53B 7.14B USD | €25.00 27.33 USD | €49.80 54.44 USD | €51.50 56.3 USD | €6.53B 7.14B USD | 0 | -€6.40 -6.9 USD | ||
| Avantor, Inc. AVG.SG | €9.30 10.17 USD |
-4.12
|
€6.42B 7.01B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €6.42B 7.01B USD | 0 | -€0.11 -0.1 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €29.00 31.7 USD |
+19.83
|
€6.31B 6.9B USD | €40.00 43.73 USD | €29.00 31.7 USD | €29.00 31.7 USD | €6.31B 6.9B USD | 16.11 | €1.80 1.97 USD | ||
| Avantor, Inc. AVG.F | €9.10 9.95 USD |
-5.7
|
€6.28B 6.86B USD | €200.00 218.63 USD | €9.10 9.95 USD | €9.10 9.95 USD | €6.28B 6.86B USD | 0 | -€0.11 -0.1 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.45 4.87 USD |
-2.07
|
€6.25B 6.83B USD | €220.00 240.49 USD | €4.42 4.83 USD | €4.45 4.87 USD | €6.25B 6.83B USD | 31.79 | €0.14 0.15 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €21.00 22.96 USD |
-4.55
|
€6.25B 6.83B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €6.25B 6.83B USD | 28.76 | €0.73 0.8 USD | ||
| AGC Inc. SHJ.F | €29.20 31.92 USD |
0
|
€6.23B 6.81B USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.23B 6.81B USD | 32.44 | €0.90 0.98 USD | ||
| Orica Limited ICA.F | €13.10 14.32 USD |
-2.96
|
€6.19B 6.77B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €6.19B 6.77B USD | 68.94 | €0.19 0.21 USD | ||
| NewMarket Corporation UG9.F | €635.00 694.14 USD |
-5.22
|
€6.11B 6.67B USD | €6.00 6.56 USD | €635.00 694.14 USD | €635.00 694.14 USD | €6.11B 6.67B USD | 15.58 | €40.74 44.53 USD | ||
| Evonik Industries AG EVK.F | €13.08 14.3 USD |
-2.17
|
€6.10B 6.66B USD | €2.95K 3.22K USD | €13.04 14.25 USD | €13.25 14.48 USD | €6.10B 6.66B USD | 62.28 | €0.21 0.23 USD | ||
| Evonik Industries AG EVKA.F | €6.25 6.83 USD |
-4.58
|
€5.82B 6.37B USD | €100.00 109.31 USD | €6.25 6.83 USD | €6.25 6.83 USD | €5.82B 6.37B USD | 62.50 | €0.10 0.11 USD | ||
| Resonac Holdings Corporation SWD.F | €31.80 34.76 USD |
-5.92
|
€5.79B 6.33B USD | €914.00 999.13 USD | €31.80 34.76 USD | €31.80 34.76 USD | €5.79B 6.33B USD | 21.48 | €1.48 1.62 USD | ||
| Eastman Chemical Company EAC.F | €49.81 54.45 USD |
-3.24
|
€5.78B 6.32B USD | €80.00 87.45 USD | €49.21 53.79 USD | €49.81 54.45 USD | €5.78B 6.32B USD | 9.65 | €5.16 5.64 USD | ||
| Element Solutions Inc PLQ.F | €21.00 22.96 USD |
-1.87
|
€5.12B 5.6B USD | €200.00 218.63 USD | €20.80 22.74 USD | €21.60 23.61 USD | €5.12B 5.6B USD | 24.70 | €0.85 0.93 USD | ||
| Fuchs SE FPE4.SG | €9.00 9.84 USD |
-2.17
|
€4.72B 5.16B USD | €0.00 0 USD | €9.00 9.84 USD | €9.20 10.06 USD | €4.72B 5.16B USD | 16.07 | €0.56 0.61 USD | ||
| Fuchs SE FPE.F | €29.75 32.52 USD |
-1.16
|
€4.57B 5B USD | €100.00 109.31 USD | €29.75 32.52 USD | €30.05 32.85 USD | €4.57B 5B USD | 13.28 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €37.76 41.28 USD |
-1.26
|
€4.46B 4.87B USD | €53.00 57.94 USD | €37.76 41.28 USD | €38.06 41.6 USD | €4.46B 4.87B USD | 16.85 | €2.24 2.45 USD | ||
| SOL S.p.A. QOL.SG | €45.45 49.68 USD |
-0.55
|
€4.40B 4.81B USD | €0.00 0 USD | €45.30 49.52 USD | €45.45 49.68 USD | €4.40B 4.81B USD | 26.27 | €1.73 1.89 USD | ||
| IMCD N.V. INX.F | €73.66 80.52 USD |
-4.88
|
€4.35B 4.75B USD | €24.00 26.24 USD | €73.66 80.52 USD | €73.66 80.52 USD | €4.35B 4.75B USD | 16.11 | €4.57 5 USD | ||
| Balchem Corporation BL9B.F | €134.10 146.59 USD |
+0.3
|
€4.34B 4.75B USD | €18.00 19.68 USD | €131.50 143.75 USD | €134.10 146.59 USD | €4.34B 4.75B USD | 34.12 | €3.93 4.3 USD | ||
| Croda International Plc 6CMB.F | €30.54 33.38 USD |
-6.81
|
€4.30B 4.71B USD | €84.00 91.82 USD | €30.54 33.38 USD | €30.54 33.38 USD | €4.30B 4.71B USD | 17.55 | €1.74 1.9 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.54 2.78 USD |
-0.78
|
€4.20B 4.59B USD | €470.00 513.77 USD | €2.54 2.78 USD | €2.54 2.78 USD | €4.20B 4.59B USD | 8.75 | €0.29 0.32 USD | ||
| Johnson Matthey Plc JMT2.F | €23.74 25.95 USD |
0
|
€4.02B 4.4B USD | €50.00 54.66 USD | €23.74 25.95 USD | €23.74 25.95 USD | €4.02B 4.4B USD | 9.93 | €2.39 2.61 USD | ||
| Tosoh Corporation TOS.F | €12.40 13.55 USD |
-0.8
|
€3.96B 4.33B USD | €32.00 34.98 USD | €12.20 13.34 USD | €12.40 13.55 USD | €3.96B 4.33B USD | 17.46 | €0.71 0.78 USD | ||
| Sasol Limited SAOA.F | €6.05 6.61 USD |
-3.2
|
€3.86B 4.22B USD | €250.00 273.28 USD | €6.05 6.61 USD | €6.05 6.61 USD | €3.86B 4.22B USD | 11.41 | €0.53 0.58 USD | ||
| Nissan Chemical Corporation NSC.F | €28.20 30.83 USD |
-0.7
|
€3.84B 4.2B USD | €153.00 167.25 USD | €28.20 30.83 USD | €28.20 30.83 USD | €3.84B 4.2B USD | 15.24 | €1.85 2.02 USD | ||
| Sasol Limited SAO.F | €6.00 6.56 USD |
0
|
€3.84B 4.19B USD | €22.00 24.05 USD | €6.00 6.56 USD | €6.00 6.56 USD | €3.84B 4.19B USD | 11.32 | €0.53 0.58 USD | ||
| Arkema S.A. V1S.F | €48.74 53.28 USD |
-1.3
|
€3.68B 4.02B USD | €100.00 109.31 USD | €48.74 53.28 USD | €48.94 53.5 USD | €3.68B 4.02B USD | 31.24 | €1.56 1.71 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €19.30 21.1 USD |
-1.53
|
€3.67B 4.02B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €3.67B 4.02B USD | 36.41 | €0.53 0.58 USD | ||
| Celanese Corporation DG3.F | €31.55 34.49 USD |
-5.57
|
€3.45B 3.78B USD | €70.00 76.52 USD | €31.55 34.49 USD | €31.55 34.49 USD | €3.45B 3.78B USD | 0 | -€24.17 -26.4 USD | ||
| Sensient Technologies Corporation SSF.F | €79.50 86.9 USD |
-1.24
|
€3.38B 3.69B USD | €40.00 43.73 USD | €78.50 85.81 USD | €79.50 86.9 USD | €3.38B 3.69B USD | 28.19 | €2.82 3.08 USD | ||
| Wacker Chemie AG WCH.F | €65.50 71.6 USD |
-5.07
|
€3.26B 3.56B USD | €50.00 54.66 USD | €65.50 71.6 USD | €65.50 71.6 USD | €3.26B 3.56B USD | 152.32 | €0.43 0.47 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.48 0.52 USD |
+11.63
|
€2.96B 3.24B USD | €8.40K 9.18K USD | €0.42 0.45 USD | €0.48 0.52 USD | €2.96B 3.24B USD | 0 | -€0.01 -0.01 USD | ||
| Solvay SA SOL.F | €26.72 29.21 USD |
-1.84
|
€2.86B 3.13B USD | €240.00 262.35 USD | €26.72 29.21 USD | €26.74 29.23 USD | €2.86B 3.13B USD | 18.30 | €1.46 1.6 USD | ||
| Kemira Oyj KEM.F | €18.67 20.41 USD |
-2.05
|
€2.81B 3.07B USD | €9.00 9.84 USD | €18.67 20.41 USD | €18.67 20.41 USD | €2.81B 3.07B USD | 13.24 | €1.41 1.54 USD | ||
| Solvay SA SOL0.F | €2.50 2.73 USD |
-4.58
|
€2.80B 3.06B USD | €100.00 109.31 USD | €2.50 2.73 USD | €2.58 2.82 USD | €2.80B 3.06B USD | 16.66 | €0.15 0.16 USD | ||
| Cabot Corporation CBT.F | €51.50 56.3 USD |
-2.83
|
€2.78B 3.03B USD | €40.00 43.73 USD | €51.00 55.75 USD | €51.50 56.3 USD | €2.78B 3.03B USD | 9.94 | €5.18 5.66 USD | ||
| Air Water Inc. 0AW.F | €11.70 12.79 USD |
-6.4
|
€2.74B 3B USD | €583.00 637.3 USD | €11.70 12.79 USD | €11.70 12.79 USD | €2.74B 3B USD | 9.74 | €1.20 1.31 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.47 0.51 USD |
+4.02
|
€2.67B 2.92B USD | €7.37K 8.06K USD | €0.44 0.48 USD | €0.47 0.51 USD | €2.67B 2.92B USD | 0 | -€0.01 -0.01 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.45 9.24 USD |
-1.74
|
€2.64B 2.89B USD | €10.00 10.93 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.64B 2.89B USD | 31.29 | €0.27 0.3 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 18.91 | €0.37 0.4 USD | ||
| H.B. Fuller Company HB1.F | €47.40 51.81 USD |
-3.27
|
€2.56B 2.8B USD | €100.00 109.31 USD | €47.40 51.81 USD | €47.40 51.81 USD | €2.56B 2.8B USD | 26.48 | €1.79 1.96 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}