{"pageCount":245,"data":[{"id":"583","sort":"1","ticker":"btc","name":"비트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,153","price_raw":"$63,153","change_24h_pct":"-0.17","change_24h_pct_raw":-0.17189,"high_24h":"$64,156","high_24h_raw":"$4,051,236,926.492","low_24h":"$62,473","low_24h_raw":"$3,944,961,102.761","sparkline":"","volume_24h":"$34.09B","current_supply":"20.04M","market_cap":"$1.27T","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인(btc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"이더리움","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,679.07","price_raw":"$1,679.07","change_24h_pct":"0.29","change_24h_pct_raw":0.29196,"high_24h":"$1,712.73","high_24h_raw":"$108,153,173.84361","low_24h":"$1,655.9","low_24h_raw":"$104,564,549.32630001","sparkline":"","volume_24h":"$15.85B","current_supply":"120.68M","market_cap":"$202.76B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움(eth) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"테더","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999391","change_24h_pct":"0.02","change_24h_pct_raw":0.01617,"high_24h":"$0.9996","high_24h_raw":"$63,123.166443596","low_24h":"$0.9991","low_24h_raw":"$63,094.87674126","sparkline":"","volume_24h":"$58.71B","current_supply":"186.95B","market_cap":"$186.85B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"바이낸스 코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$603.48","price_raw":"$603.48","change_24h_pct":"1.16","change_24h_pct_raw":1.16436,"high_24h":"$609.6","high_24h_raw":"$38,494,202.107200004","low_24h":"$593.31","low_24h_raw":"$37,465,543.06467","sparkline":"","volume_24h":"$735.67M","current_supply":"134.78M","market_cap":"$81.38B","actions":[{"img":"/images/bar-graph.svg","alt":"바이낸스 코인(bnb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999607","change_24h_pct":"0.01*","change_24h_pct_raw":9.0e-5,"high_24h":"$1","high_24h_raw":"$63,146.657","low_24h":"$0.9994","low_24h_raw":"$63,111.547458708","sparkline":"","volume_24h":"$14.69B","current_supply":"76.01B","market_cap":"$75.98B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"리플코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.17","price_raw":"$1.17","change_24h_pct":"1.97","change_24h_pct_raw":1.96575,"high_24h":"$1.18","high_24h_raw":"$74,513.05526","low_24h":"$1.14","low_24h_raw":"$71,987.18897999999","sparkline":"","volume_24h":"$2.19B","current_supply":"62.05B","market_cap":"$72.63B","actions":[{"img":"/images/bar-graph.svg","alt":"리플코인(xrp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$66.86","price_raw":"$66.86","change_24h_pct":"1.12","change_24h_pct_raw":1.12046,"high_24h":"$67.92","high_24h_raw":"$4,288,920.94344","low_24h":"$65.41","low_24h_raw":"$4,130,422.83437","sparkline":"","volume_24h":"$3.34B","current_supply":"579.39M","market_cap":"$38.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"트론","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3236","price_raw":"$0.323615","change_24h_pct":"-0.88","change_24h_pct_raw":-0.88318,"high_24h":"$0.3277","high_24h_raw":"$20,694.864458639","low_24h":"$0.3236","low_24h_raw":"$20,438.110151276996","sparkline":"","volume_24h":"$478.57M","current_supply":"94.82B","market_cap":"$30.69B","actions":[{"img":"/images/bar-graph.svg","alt":"트론(trx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"2.19","change_24h_pct_raw":2.19418,"high_24h":"$1.03","high_24h_raw":"$65,230.496681","low_24h":"$1","low_24h_raw":"$63,462.390284999994","sparkline":"","volume_24h":"$18.99M","current_supply":"18.55B","market_cap":"$19.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$62.05","price_raw":"$62.05","change_24h_pct":"-1.80","change_24h_pct_raw":-1.79698,"high_24h":"$65.57","high_24h_raw":"$4,140,526.2994899997","low_24h":"$60.96","low_24h_raw":"$3,849,420.21072","sparkline":"","volume_24h":"$899.46M","current_supply":"222.45M","market_cap":"$13.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"도지코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08623","price_raw":"$0.086234","change_24h_pct":"0.75","change_24h_pct_raw":0.75186,"high_24h":"$0.08739","high_24h_raw":"$5,518.765235172","low_24h":"$0.08472","low_24h_raw":"$5,349.847927697","sparkline":"","volume_24h":"$676.57M","current_supply":"154.59B","market_cap":"$13.33B","actions":[{"img":"/images/bar-graph.svg","alt":"도지코인(doge) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999655","change_24h_pct":"0.02","change_24h_pct_raw":0.01747,"high_24h":"$0.9999","high_24h_raw":"$63,141.984147382","low_24h":"$0.9993","low_24h_raw":"$63,106.622019462","sparkline":"","volume_24h":"$134.62M","current_supply":"10.66B","market_cap":"$10.65B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.41","price_raw":"$9.41","change_24h_pct":"-2.77","change_24h_pct_raw":-2.76725,"high_24h":"$9.7","high_24h_raw":"$612,522.5728999999","low_24h":"$9.35","low_24h_raw":"$590,421.24295","sparkline":"","volume_24h":"$1.79M","current_supply":"920.43M","market_cap":"$8.66B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01311","price_raw":"$0.01311607","change_24h_pct":"-1.38","change_24h_pct_raw":-1.3838,"high_24h":"$0.01341","high_24h_raw":"$846.7998277028499","low_24h":"$0.01302","low_24h_raw":"$822.5818218102099","sparkline":"","volume_24h":"$45.7M","current_supply":"622.66B","market_cap":"$8.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"지캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$468.32","price_raw":"$468.32","change_24h_pct":"7.65","change_24h_pct_raw":7.65242,"high_24h":"$474.24","high_24h_raw":"$29,946,670.61568","low_24h":"$420.55","low_24h_raw":"$26,556,326.601350002","sparkline":"","volume_24h":"$845.37M","current_supply":"16.75M","market_cap":"$7.84B","actions":[{"img":"/images/bar-graph.svg","alt":"지캐시(zec) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"스텔라루멘","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2015","price_raw":"$0.201512","change_24h_pct":"-0.46","change_24h_pct_raw":-0.46397,"high_24h":"$0.2068","high_24h_raw":"$13,063.717253503","low_24h":"$0.1967","low_24h_raw":"$12,424.231058064","sparkline":"","volume_24h":"$318.81M","current_supply":"33.74B","market_cap":"$6.8B","actions":[{"img":"/images/bar-graph.svg","alt":"스텔라루멘(xlm) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stellar"}]},{"id":"1035","sort":"17","ticker":"ada","name":"에이다","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1701","price_raw":"$0.170126","change_24h_pct":"4.26","change_24h_pct_raw":4.26151,"high_24h":"$0.1738","high_24h_raw":"$10,976.215066397","low_24h":"$0.1624","low_24h_raw":"$10,259.689949418","sparkline":"","volume_24h":"$521.91M","current_supply":"37.17B","market_cap":"$6.32B","actions":[{"img":"/images/bar-graph.svg","alt":"에이다(ada) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cardano"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1609","price_raw":"$0.160917","change_24h_pct":"-0.55","change_24h_pct_raw":-0.55489,"high_24h":"$0.1646","high_24h_raw":"$10,395.265821997","low_24h":"$0.1533","low_24h_raw":"$9,681.203424641","sparkline":"","volume_24h":"$27.55M","current_supply":"38.75B","market_cap":"$6.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/canton-network"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"모네로","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$327.88","price_raw":"$327.88","change_24h_pct":"4.27","change_24h_pct_raw":4.27047,"high_24h":"$328.39","high_24h_raw":"$20,736,730.692229997","low_24h":"$310.29","low_24h_raw":"$19,593,776.20053","sparkline":"","volume_24h":"$120.3M","current_supply":"18.76M","market_cap":"$6.14B","actions":[{"img":"/images/bar-graph.svg","alt":"모네로(xmr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"체인링크","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.94","price_raw":"$7.94","change_24h_pct":"0.43","change_24h_pct_raw":0.4327,"high_24h":"$8.12","high_24h_raw":"$512,750.8548399999","low_24h":"$7.81","low_24h_raw":"$493,175.39116999996","sparkline":"","volume_24h":"$291.49M","current_supply":"727.1M","market_cap":"$5.77B","actions":[{"img":"/images/bar-graph.svg","alt":"체인링크(link) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/chainlink"}]},{"id":"23562","sort":"21","ticker":"wbt","name":"WhiteBIT Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$44.96","price_raw":"$44.96","change_24h_pct":"-0.09","change_24h_pct_raw":-0.08667,"high_24h":"$45.62","high_24h_raw":"$2,880,750.49234","low_24h":"$44.49","low_24h_raw":"$2,809,394.76993","sparkline":"","volume_24h":"$118.66M","current_supply":"118.29M","market_cap":"$5.32B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/whitebit"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.76","price_raw":"$1.76","change_24h_pct":"2.33","change_24h_pct_raw":2.33336,"high_24h":"$1.81","high_24h_raw":"$114,295.44917","low_24h":"$1.68","low_24h_raw":"$106,086.38376","sparkline":"","volume_24h":"$221.41M","current_supply":"2.68B","market_cap":"$4.71B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/the-open-network"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9986","price_raw":"$0.998631","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02195,"high_24h":"$0.9995","high_24h_raw":"$63,116.283457983","low_24h":"$0.998","low_24h_raw":"$63,023.899898792006","sparkline":"","volume_24h":"$1.03B","current_supply":"4.63B","market_cap":"$4.62B","actions":[]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9989","price_raw":"$0.998934","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02837,"high_24h":"$0.9995","high_24h_raw":"$63,117.167511181","low_24h":"$0.9989","low_24h_raw":"$63,082.752583116","sparkline":"","volume_24h":"$66.92M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999625","change_24h_pct":"0.01*","change_24h_pct_raw":0.00395,"high_24h":"$0.9998","high_24h_raw":"$63,138.258494618996","low_24h":"$0.9994","low_24h_raw":"$63,113.18927179","sparkline":"","volume_24h":"$206.82M","current_supply":"4.23B","market_cap":"$4.22B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"비트코인캐시","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$209.09","price_raw":"$209.09","change_24h_pct":"-3.32","change_24h_pct_raw":-3.32153,"high_24h":"$217.23","high_24h_raw":"$13,717,348.30011","low_24h":"$200.58","low_24h_raw":"$12,665,956.46106","sparkline":"","volume_24h":"$543.16M","current_supply":"20.05M","market_cap":"$4.18B","actions":[{"img":"/images/bar-graph.svg","alt":"비트코인캐시(bch) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$3.02","price_raw":"$3.02","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03475,"high_24h":"$3.24","high_24h_raw":"$204,595.16868","low_24h":"$2.95","low_24h_raw":"$186,282.63815","sparkline":"","volume_24h":"$13.34M","current_supply":"1.31B","market_cap":"$3.95B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08094","price_raw":"$0.080941","change_24h_pct":"-0.93","change_24h_pct_raw":-0.92962,"high_24h":"$0.08308","high_24h_raw":"$5,246.287410217","low_24h":"$0.07995","low_24h_raw":"$5,048.827813778","sparkline":"","volume_24h":"$53.4M","current_supply":"43.37B","market_cap":"$3.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hedera-hashgraph"}]},{"id":"46850","sort":"29","ticker":"lab","name":"LAB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$10.82","price_raw":"$10.82","change_24h_pct":"-18.55","change_24h_pct_raw":-18.54976,"high_24h":"$13.57","high_24h_raw":"$856,900.13549","low_24h":"$10.83","low_24h_raw":"$683,878.29531","sparkline":"","volume_24h":"$29.96M","current_supply":"312.54M","market_cap":"$3.38B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/lab"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"라이트코인","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.87","price_raw":"$42.87","change_24h_pct":"0.08","change_24h_pct_raw":0.07671,"high_24h":"$43.77","high_24h_raw":"$2,763,929.1768900002","low_24h":"$42.32","low_24h_raw":"$2,672,366.52424","sparkline":"","volume_24h":"$288.67M","current_supply":"77.26M","market_cap":"$3.31B","actions":[{"img":"/images/bar-graph.svg","alt":"라이트코인(ltc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/litecoin"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7554","price_raw":"$0.75549","change_24h_pct":"-0.43","change_24h_pct_raw":-0.42689,"high_24h":"$0.7712","high_24h_raw":"$48,700.154251511","low_24h":"$0.7331","low_24h_raw":"$46,295.150673009004","sparkline":"","volume_24h":"$457.59M","current_supply":"4.03B","market_cap":"$3.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sui"}]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.75","price_raw":"$6.75","change_24h_pct":"1.02","change_24h_pct_raw":1.0237,"high_24h":"$6.87","high_24h_raw":"$433,817.53359","low_24h":"$6.61","low_24h_raw":"$417,399.40277000004","sparkline":"","volume_24h":"$217.15M","current_supply":"431.77M","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/avalanche"}]},{"id":"37664","sort":"33","ticker":"usyc","name":"Circle USYC","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.58B","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hashnote-usyc"}]},{"id":"9109","sort":"34","ticker":"near","name":"Near","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.19","price_raw":"$2.19","change_24h_pct":"2.07","change_24h_pct_raw":2.068,"high_24h":"$2.26","high_24h_raw":"$142,711.44481999998","low_24h":"$2.05","low_24h_raw":"$129,450.64684999999","sparkline":"","volume_24h":"$542.75M","current_supply":"1.3B","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/near"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999854","change_24h_pct":"0.02","change_24h_pct_raw":0.02111,"high_24h":"$1","high_24h_raw":"$63,209.80365699999","low_24h":"$0.9989","low_24h_raw":"$63,077.1956773","sparkline":"","volume_24h":"$137.31M","current_supply":"2.79B","market_cap":"$2.79B","actions":[]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004719","price_raw":"usd 0.00","change_24h_pct":"0.16","change_24h_pct_raw":0.15723,"high_24h":"$0.000004789","high_24h_raw":"$0.30247248703","low_24h":"$0.00000465","low_24h_raw":"$0.29363195505","sparkline":"","volume_24h":"$60.58M","current_supply":"589.24T","market_cap":"$2.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"Crypto.com Coin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06156","price_raw":"$0.061564","change_24h_pct":"1.03","change_24h_pct_raw":1.03385,"high_24h":"$0.06268","high_24h_raw":"$3,958.4113407020004","low_24h":"$0.0607","low_24h_raw":"$3,833.317813185","sparkline":"","volume_24h":"$10.42M","current_supply":"44.83B","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Crypto.com Coin(cro) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/crypto-com-chain"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,306.56","price_raw":"$4,306.56","change_24h_pct":"0.54","change_24h_pct_raw":0.53753,"high_24h":"$4,324.56","high_24h_raw":"$273,081,506.99592","low_24h":"$4,258.1","low_24h_raw":"$268,884,780.1717","sparkline":"","volume_24h":"$184.12M","current_supply":"612.82K","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/tether-gold"}]},{"id":"37895","sort":"39","ticker":"usdg","name":"Global Dollar","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999935","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02196,"high_24h":"$1","high_24h_raw":"$63,146.657","low_24h":"$0.9996","low_24h_raw":"$63,125.502869905","sparkline":"","volume_24h":"$81.97M","current_supply":"2.61B","market_cap":"$2.61B","actions":[]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,146.657","low_24h":"$1","low_24h_raw":"$63,146.657","sparkline":"","volume_24h":"$0","current_supply":"2.47B","market_cap":"$2.47B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.11","price_raw":"$1.11","change_24h_pct":"-1.59","change_24h_pct_raw":-1.5946,"high_24h":"$1.14","high_24h_raw":"$71,987.18897999999","low_24h":"$1.11","low_24h_raw":"$70,092.78927000001","sparkline":"","volume_24h":"$4.85M","current_supply":"1.89B","market_cap":"$2.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$217.42","price_raw":"$217.42","change_24h_pct":"3.02","change_24h_pct_raw":3.01566,"high_24h":"$219.2","high_24h_raw":"$13,841,747.214399999","low_24h":"$209.2","low_24h_raw":"$13,210,280.644399999","sparkline":"","volume_24h":"$152M","current_supply":"9.6M","market_cap":"$2.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bittensor"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,317.61","price_raw":"$4,317.61","change_24h_pct":"0.57","change_24h_pct_raw":0.57096,"high_24h":"$4,337.18","high_24h_raw":"$273,878,417.80726004","low_24h":"$4,269.41","low_24h_raw":"$269,598,968.86237","sparkline":"","volume_24h":"$132.58M","current_supply":"460.96K","market_cap":"$1.99B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pax-gold"}]},{"id":"23105","sort":"44","ticker":"ondo","name":"Ondo","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3729","price_raw":"$0.372987","change_24h_pct":"2.78","change_24h_pct_raw":2.78448,"high_24h":"$0.3775","high_24h_raw":"$23,841.083497007003","low_24h":"$0.3525","low_24h_raw":"$22,263.048538577","sparkline":"","volume_24h":"$153.84M","current_supply":"4.87B","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ondo-finance"}]},{"id":"21727","sort":"45","ticker":"mnt","name":"Mantle","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5401","price_raw":"$0.54014","change_24h_pct":"-1.29","change_24h_pct_raw":-1.29443,"high_24h":"$0.5533","high_24h_raw":"$34,942.076357636","low_24h":"$0.5381","low_24h_raw":"$33,982.941784463","sparkline":"","volume_24h":"$55.08M","current_supply":"3.3B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/mantle"}]},{"id":"37374","sort":"46","ticker":"wlfi","name":"World Liberty Financial","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05549","price_raw":"$0.055492","change_24h_pct":"-0.46","change_24h_pct_raw":-0.465,"high_24h":"$0.0584","high_24h_raw":"$3,687.9542087709997","low_24h":"$0.05513","low_24h_raw":"$3,481.843520323","sparkline":"","volume_24h":"$28.71M","current_supply":"31.77B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/world-liberty-financial"}]},{"id":"27566","sort":"47","ticker":"wld","name":"Worldcoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5133","price_raw":"$0.51339","change_24h_pct":"8.82","change_24h_pct_raw":8.81805,"high_24h":"$0.5685","high_24h_raw":"$35,899.063944470996","low_24h":"$0.4593","low_24h_raw":"$29,007.67982609","sparkline":"","volume_24h":"$798.78M","current_supply":"3.39B","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/worldcoin-wld"}]},{"id":"36254","sort":"48","ticker":"rlusd","name":"Ripple USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.99997","change_24h_pct":"0.01*","change_24h_pct_raw":0.00413,"high_24h":"$1","high_24h_raw":"$63,146.657","low_24h":"$0.9996","low_24h_raw":"$63,126.765803045004","sparkline":"","volume_24h":"$135.05M","current_supply":"1.67B","market_cap":"$1.67B","actions":[]},{"id":"8250","sort":"49","ticker":"dot","name":"Polkadot","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9717","price_raw":"$0.97177","change_24h_pct":"0.62","change_24h_pct_raw":0.61747,"high_24h":"$0.9916","high_24h_raw":"$62,617.361721026","low_24h":"$0.9525","low_24h_raw":"$60,147.317085814","sparkline":"","volume_24h":"$97.28M","current_supply":"1.69B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polkadot"}]},{"id":"45799","sort":"50","ticker":"aster","name":"Aster","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6226","price_raw":"$0.622661","change_24h_pct":"-1.09","change_24h_pct_raw":-1.0881,"high_24h":"$0.6389","high_24h_raw":"$40,349.135156574994","low_24h":"$0.616","low_24h_raw":"$38,899.793085111","sparkline":"","volume_24h":"$98.4M","current_supply":"2.58B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aster"}]},{"id":"8975","sort":"51","ticker":"uni","name":"Uniswap","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.53","price_raw":"$2.53","change_24h_pct":"-0.75","change_24h_pct_raw":-0.75233,"high_24h":"$2.6","high_24h_raw":"$164,181.3082","low_24h":"$2.46","low_24h_raw":"$155,340.77622","sparkline":"","volume_24h":"$162.44M","current_supply":"622.64M","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/uniswap"}]},{"id":"32049","sort":"52","ticker":"htx","name":"HTX DAO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"-1.37","change_24h_pct_raw":-1.37479,"high_24h":"$0.00000176","high_24h_raw":"$0.11113811632000001","low_24h":"$0.000001729","low_24h_raw":"$0.10924371661","sparkline":"","volume_24h":"$78.11M","current_supply":"905.71T","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/htx-dao"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$72.75","price_raw":"$72.75","change_24h_pct":"0.27","change_24h_pct_raw":0.26986,"high_24h":"$73.35","high_24h_raw":"$4,631,807.290949999","low_24h":"$71.51","low_24h_raw":"$4,515,617.44207","sparkline":"","volume_24h":"$10.28M","current_supply":"21M","market_cap":"$1.53B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/okb"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9952","price_raw":"$0.995202","change_24h_pct":"-0.07","change_24h_pct_raw":-0.07239,"high_24h":"$0.9963","high_24h_raw":"$62,918.697568229996","low_24h":"$0.9946","low_24h_raw":"$62,807.054278654","sparkline":"","volume_24h":"$1.55M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1288","price_raw":"$0.128851","change_24h_pct":"0.24","change_24h_pct_raw":0.23722,"high_24h":"$0.1306","high_24h_raw":"$8,247.963750712","low_24h":"$0.1275","low_24h_raw":"$8,051.451354128","sparkline":"","volume_24h":"$9.29M","current_supply":"10.69B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9994","price_raw":"$0.999412","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00923,"high_24h":"$1","high_24h_raw":"$63,146.657","low_24h":"$0.999","low_24h_raw":"$63,087.425435733996","sparkline":"","volume_24h":"$46.79M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.0571","price_raw":"$0.057103","change_24h_pct":"-1.21","change_24h_pct_raw":-1.2133,"high_24h":"$0.05894","high_24h_raw":"$3,722.369136836","low_24h":"$0.05664","low_24h_raw":"$3,576.816092451","sparkline":"","volume_24h":"$8.05M","current_supply":"23.27B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/sky"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9989","price_raw":"$0.999","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02007,"high_24h":"$0.9993","high_24h_raw":"$63,108.76900579999","low_24h":"$0.9986","low_24h_raw":"$63,058.314826857","sparkline":"","volume_24h":"$2.04M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.34","price_raw":"$2.34","change_24h_pct":"-1.09","change_24h_pct_raw":-1.09271,"high_24h":"$2.4","high_24h_raw":"$151,551.9768","low_24h":"$2.26","low_24h_raw":"$142,711.44481999998","sparkline":"","volume_24h":"$54.01M","current_supply":"553.41M","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.82","price_raw":"$1.82","change_24h_pct":"-0.79","change_24h_pct_raw":-0.78943,"high_24h":"$1.84","high_24h_raw":"$116,189.84888","low_24h":"$1.82","low_24h_raw":"$114,926.91574","sparkline":"","volume_24h":"$14.25M","current_supply":"699.99M","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000281","price_raw":"usd 0.00","change_24h_pct":"0.74","change_24h_pct_raw":0.7403,"high_24h":"$0.00000286","high_24h_raw":"$0.18059943902","low_24h":"$0.000002759","low_24h_raw":"$0.17428477331999997","sparkline":"","volume_24h":"$178.63M","current_supply":"420.69T","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.8","price_raw":"$1.8","change_24h_pct":"5.24","change_24h_pct_raw":5.239,"high_24h":"$1.93","high_24h_raw":"$121,873.04801","low_24h":"$1.7","low_24h_raw":"$107,349.31689999999","sparkline":"","volume_24h":"$17M","current_supply":"646.14M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"이더리움클래식","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.07","price_raw":"$7.07","change_24h_pct":"0.08","change_24h_pct_raw":0.07525,"high_24h":"$7.21","high_24h_raw":"$455,287.39697","low_24h":"$6.95","low_24h_raw":"$438,869.26615","sparkline":"","volume_24h":"$28.45M","current_supply":"156.56M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"이더리움클래식(etc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethereum-classic"}]},{"id":"9190","sort":"64","ticker":"dexe","name":"DeXe","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$21.96","price_raw":"$21.96","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01145,"high_24h":"$23.33","high_24h_raw":"$1,473,211.5078099999","low_24h":"$21.36","low_24h_raw":"$1,348,812.5935199999","sparkline":"","volume_24h":"$23.93M","current_supply":"46.75M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/dexe"}]},{"id":"39419","sort":"65","ticker":"usdtb","name":"USDtb","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999672","change_24h_pct":"0.01*","change_24h_pct_raw":0.00484,"high_24h":"$1","high_24h_raw":"$63,336.09697099999","low_24h":"$0.9995","low_24h_raw":"$63,120.009110745996","sparkline":"","volume_24h":"$3.59M","current_supply":"1.01B","market_cap":"$1.01B","actions":[]},{"id":"36260","sort":"66","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.21","change_24h_pct_raw":0.21439,"high_24h":"$1.22","high_24h_raw":"$77,038.92154","low_24h":"$1.21","low_24h_raw":"$76,407.45496999999","sparkline":"","volume_24h":"$0","current_supply":"825.59M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/eutbl"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999704","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00027,"high_24h":"$1","high_24h_raw":"$63,146.657","low_24h":"$0.9996","low_24h_raw":"$63,121.3983372","sparkline":"","volume_24h":"$5.71M","current_supply":"999.86M","market_cap":"$999.66M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/united-stables"}]},{"id":"4349","sort":"68","ticker":"qnt","name":"Quant","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$67.76","price_raw":"$67.76","change_24h_pct":"-0.61","change_24h_pct_raw":-0.61357,"high_24h":"$70.32","high_24h_raw":"$4,440,472.92024","low_24h":"$65.64","low_24h_raw":"$4,144,946.56548","sparkline":"","volume_24h":"$13.71M","current_supply":"14.54M","market_cap":"$985.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/quant-network"}]},{"id":"47247","sort":"69","ticker":"beat","name":"Audiera","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$3.44","price_raw":"$3.44","change_24h_pct":"-16.67","change_24h_pct_raw":-16.66542,"high_24h":"$4.52","high_24h_raw":"$285,422.88963999995","low_24h":"$3.46","low_24h_raw":"$218,487.43322","sparkline":"","volume_24h":"$52.42M","current_supply":"288.02M","market_cap":"$998.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/audiera"}]},{"id":"42676","sort":"70","ticker":"bcap","name":"Blockchain Capital","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":"-0.09","change_24h_pct_raw":-0.09341,"high_24h":"$107.06","high_24h_raw":"$6,760,481.09842","low_24h":"$106.96","low_24h_raw":"$6,754,166.43272","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/blockchain-capital"}]},{"id":"9169","sort":"71","ticker":"aave","name":"Aave [New]","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$62.91","price_raw":"$62.91","change_24h_pct":"0.26","change_24h_pct_raw":0.2603,"high_24h":"$65.01","high_24h_raw":"$4,105,164.1715700002","low_24h":"$61.76","low_24h_raw":"$3,899,937.53632","sparkline":"","volume_24h":"$140.5M","current_supply":"15.18M","market_cap":"$954.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aave"}]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.0092,"high_24h":"$11.11","high_24h_raw":"$701,559.3592699999","low_24h":"$11.1","low_24h_raw":"$700,927.8927","sparkline":"","volume_24h":"$0","current_supply":"85.74M","market_cap":"$952.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"1293","sort":"73","ticker":"atom","name":"Cosmos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.77","price_raw":"$1.77","change_24h_pct":"2.53","change_24h_pct_raw":2.53079,"high_24h":"$1.8","high_24h_raw":"$113,663.9826","low_24h":"$1.72","low_24h_raw":"$108,612.25004","sparkline":"","volume_24h":"$28.92M","current_supply":"513.06M","market_cap":"$908.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos(atom) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/cosmos"}]},{"id":"41095","sort":"74","ticker":"siren","name":"Siren","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/siren-2","logo":"/uploads/coins/siren-2.png?1739993081","price":"$1.23","price_raw":"$1.23","change_24h_pct":"5.23","change_24h_pct_raw":5.22642,"high_24h":"$1.3","high_24h_raw":"$82,090.6541","low_24h":"$1.14","low_24h_raw":"$71,987.18897999999","sparkline":"","volume_24h":"$49.15M","current_supply":"725.95M","market_cap":"$896.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Siren(siren) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/siren-2"}]},{"id":"22275","sort":"75","ticker":"kas","name":"Kaspa","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03207","price_raw":"$0.032074","change_24h_pct":"-2.00","change_24h_pct_raw":-1.99908,"high_24h":"$0.03328","high_24h_raw":"$2,101.70829053129","low_24h":"$0.03154","low_24h_raw":"$1,992.1362113048901","sparkline":"","volume_24h":"$17.31M","current_supply":"27.5B","market_cap":"$881.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kaspa"}]},{"id":"3113","sort":"76","ticker":"kcs","name":"쿠코인 쉐어","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.42","price_raw":"$6.42","change_24h_pct":"-1.72","change_24h_pct_raw":-1.71739,"high_24h":"$6.57","high_24h_raw":"$414,873.53649","low_24h":"$6.32","low_24h_raw":"$399,086.87224","sparkline":"","volume_24h":"$3.18M","current_supply":"134.66M","market_cap":"$866.08M","actions":[{"img":"/images/bar-graph.svg","alt":"쿠코인 쉐어(kcs) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/kucoin-shares"}]},{"id":"47269","sort":"77","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.03","change_24h_pct_raw":0.02705,"high_24h":"$1.11","high_24h_raw":"$70,092.78927000001","low_24h":"$1.11","low_24h_raw":"$70,092.78927000001","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$865.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/janus-henderson-anemoy-treasury-fund"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.65","price_raw":"$1.65","change_24h_pct":"-0.52","change_24h_pct_raw":-0.51867,"high_24h":"$1.69","high_24h_raw":"$106,717.85033","low_24h":"$1.59","low_24h_raw":"$100,403.18463","sparkline":"","volume_24h":"$69.02M","current_supply":"518.74M","market_cap":"$856.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/render-token"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09258","price_raw":"$0.092585","change_24h_pct":"-0.89","change_24h_pct_raw":-0.88584,"high_24h":"$0.09575","high_24h_raw":"$6,046.355554407","low_24h":"$0.09052","low_24h_raw":"$5,716.66685821","sparkline":"","volume_24h":"$34.57M","current_supply":"8.92B","market_cap":"$825.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/algorand"}]},{"id":"28948","sort":"80","ticker":"pol","name":"POL (ex-MATIC)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07652","price_raw":"$0.076525","change_24h_pct":"-3.67","change_24h_pct_raw":-3.67376,"high_24h":"$0.08138","high_24h_raw":"$5,139.443266573","low_24h":"$0.07601","low_24h_raw":"$4,799.903691883999","sparkline":"","volume_24h":"$39.86M","current_supply":"10.66B","market_cap":"$815.6M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/polygon-ecosystem-token"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"NEXO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7832","price_raw":"$0.783204","change_24h_pct":"1.42","change_24h_pct_raw":1.41526,"high_24h":"$0.7974","high_24h_raw":"$50,356.049038022","low_24h":"$0.7673","low_24h_raw":"$48,453.440262612","sparkline":"","volume_24h":"$4.54M","current_supply":"1B","market_cap":"$783.24M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/nexo"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08206","price_raw":"$0.082063","change_24h_pct":"-6.79","change_24h_pct_raw":-6.7918,"high_24h":"$0.09023","high_24h_raw":"$5,698.164887709","low_24h":"$0.07997","low_24h_raw":"$5,049.901306947","sparkline":"","volume_24h":"$187.42M","current_supply":"9.29B","market_cap":"$762.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/ethena"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.94","price_raw":"$15.94","change_24h_pct":"-7.88","change_24h_pct_raw":-7.88274,"high_24h":"$18.23","high_24h_raw":"$1,151,163.55711","low_24h":"$15.39","low_24h_raw":"$971,827.05123","sparkline":"","volume_24h":"$68.81M","current_supply":"46.84M","market_cap":"$746.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/venice-token"}]},{"id":"46020","sort":"84","ticker":"stable","name":"​​Stable","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03169","price_raw":"$0.03169089","change_24h_pct":"-4.72","change_24h_pct_raw":-4.71708,"high_24h":"$0.03498","high_24h_raw":"$2,209.0317173019203","low_24h":"$0.03181","low_24h_raw":"$2,009.0418343169301","sparkline":"","volume_24h":"$17.98M","current_supply":"23.43B","market_cap":"$743.02M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/stable-2"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08168","price_raw":"$0.081685","change_24h_pct":"2.98","change_24h_pct_raw":2.98168,"high_24h":"$0.08165","high_24h_raw":"$5,155.92454405","low_24h":"$0.07863","low_24h_raw":"$4,965.411079881","sparkline":"","volume_24h":"$22.14M","current_supply":"8.54B","market_cap":"$697.63M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/just"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6997","price_raw":"$0.699797","change_24h_pct":"-12.75","change_24h_pct_raw":-12.75243,"high_24h":"$0.802","high_24h_raw":"$50,648.796939873995","low_24h":"$0.6711","low_24h_raw":"$42,380.057939009","sparkline":"","volume_24h":"$55.08M","current_supply":"1B","market_cap":"$696.9M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/bianrensheng"}]},{"id":"2361","sort":"87","ticker":"gt","name":"Gatechain Token","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.4","price_raw":"$6.4","change_24h_pct":"-0.63","change_24h_pct_raw":-0.62512,"high_24h":"$6.45","high_24h_raw":"$407,295.93765","low_24h":"$6.33","low_24h_raw":"$399,718.33881","sparkline":"","volume_24h":"$4.19M","current_supply":"106.48M","market_cap":"$681.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/gatechain-token"}]},{"id":"5808","sort":"88","ticker":"xdc","name":"XinFin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03158","price_raw":"$0.03158345","change_24h_pct":"0.75","change_24h_pct_raw":0.75058,"high_24h":"$0.03163","high_24h_raw":"$1,997.89013469073","low_24h":"$0.0306","low_24h_raw":"$1,932.51692656491","sparkline":"","volume_24h":"$16.56M","current_supply":"19.95B","market_cap":"$630M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFin(xdc) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/xdce-crowd-sale"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007204","price_raw":"$0.00720446","change_24h_pct":"1.79","change_24h_pct_raw":1.79028,"high_24h":"$0.00736","high_24h_raw":"$464.77707658396","low_24h":"$0.007015","low_24h_raw":"$443.02242178089","sparkline":"","volume_24h":"$2.86M","current_supply":"85.47B","market_cap":"$615.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/flare-networks"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07861","price_raw":"$0.078617","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00343,"high_24h":"$0.0791","high_24h_raw":"$4,995.468888613","low_24h":"$0.07811","low_24h_raw":"$4,932.764258212001","sparkline":"","volume_24h":"$11.04M","current_supply":"7.74B","market_cap":"$608.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/beldex"}]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7719","price_raw":"$0.771917","change_24h_pct":"0.60","change_24h_pct_raw":0.59605,"high_24h":"$0.7912","high_24h_raw":"$49,964.224031337","low_24h":"$0.7579","low_24h_raw":"$47,861.503499894","sparkline":"","volume_24h":"$75.58M","current_supply":"788.26M","market_cap":"$608.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/filecoin"}]},{"id":"27183","sort":"92","ticker":"gho","name":"GHO","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9991","price_raw":"$0.999174","change_24h_pct":"0.01*","change_24h_pct_raw":0.00348,"high_24h":"$0.9995","high_24h_raw":"$63,120.198550717","low_24h":"$0.9985","low_24h_raw":"$63,057.367627002","sparkline":"","volume_24h":"$6.35M","current_supply":"584M","market_cap":"$583.52M","actions":[]},{"id":"9364","sort":"93","ticker":"inj","name":"Injective Protocol","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$5.67","price_raw":"$5.67","change_24h_pct":"2.28","change_24h_pct_raw":2.27555,"high_24h":"$5.87","high_24h_raw":"$370,670.87659","low_24h":"$5.45","low_24h_raw":"$344,149.28065000003","sparkline":"","volume_24h":"$96.83M","current_supply":"100M","market_cap":"$567.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective Protocol(inj) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/injective-protocol"}]},{"id":"34863","sort":"94","ticker":"usd0","name":"Usual USD","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9984","price_raw":"$0.998427","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00027,"high_24h":"$1","high_24h_raw":"$63,146.657","low_24h":"$0.9983","low_24h_raw":"$63,041.454669438004","sparkline":"","volume_24h":"$299.47K","current_supply":"553.38M","market_cap":"$552.56M","actions":[]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6711","price_raw":"$0.671182","change_24h_pct":"0.62","change_24h_pct_raw":0.61744,"high_24h":"$0.6906","high_24h_raw":"$43,613.50159019","low_24h":"$0.6398","low_24h_raw":"$40,401.86261517","sparkline":"","volume_24h":"$67.69M","current_supply":"820.24M","market_cap":"$550.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/aptos"}]},{"id":"43774","sort":"96","ticker":"pump","name":"Pump.fun","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001568","price_raw":"$0.00156837","change_24h_pct":"-0.74","change_24h_pct_raw":-0.73995,"high_24h":"$0.001659","high_24h_raw":"$104.77672209382","low_24h":"$0.001549","low_24h_raw":"$97.83122129038999","sparkline":"","volume_24h":"$66.58M","current_supply":"349.66B","market_cap":"$547.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/pump-fun"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03223","price_raw":"$0.03223975","change_24h_pct":"6.41","change_24h_pct_raw":6.40993,"high_24h":"$0.03432","high_24h_raw":"$2,167.65297590296","low_24h":"$0.03012","low_24h_raw":"$1,902.52542182276","sparkline":"","volume_24h":"$19.18M","current_supply":"16.61B","market_cap":"$535.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/midnight-3"}]},{"id":"43090","sort":"98","ticker":"ylds","name":"YLDS","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9995","price_raw":"$0.999509","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01214,"high_24h":"$1","high_24h_raw":"$63,146.657","low_24h":"$0.9994","low_24h_raw":"$63,111.673752022","sparkline":"","volume_24h":"$21.05M","current_supply":"530.88M","market_cap":"$530.61M","actions":[]},{"id":"42758","sort":"99","ticker":"hash","name":"Provenance Blockchain","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.00978","price_raw":"$0.00978051","change_24h_pct":"0.39","change_24h_pct_raw":0.39203,"high_24h":"$0.0102","high_24h_raw":"$644.23040377941","low_24h":"$0.009742","low_24h_raw":"$615.19493942424","sparkline":"","volume_24h":"$1.65K","current_supply":"53.96B","market_cap":"$527.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/hash-2"}]},{"id":"30733","sort":"100","ticker":"jup","name":"Jupiter","url":"/ko/%EC%95%94%ED%98%B8%ED%99%94%ED%8F%90/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1579","price_raw":"$0.157911","change_24h_pct":"0.64","change_24h_pct_raw":0.64477,"high_24h":"$0.164","high_24h_raw":"$10,361.987533758","low_24h":"$0.1541","low_24h_raw":"$9,732.794243409999","sparkline":"","volume_24h":"$24.05M","current_supply":"3.32B","market_cap":"$524.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 가격 예측","url":"/ko/%EC%98%88%EC%B8%A1/jupiter-exchange-solana"}]}],"friends":[]}