결과 페이지 75 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amoéba S.A.
A1H.F
DE
|
€0.75 0.87 USD |
+2.17
|
€58.49M 67.52M USD | €1.00K 1.15K USD | €0.75 0.87 USD | €0.75 0.87 USD | €58.49M 67.52M USD | 0 | -€0.14 -0.1 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.52 1.76 USD |
-0.91
|
€58.26M 67.25M USD | €3.00 3.46 USD | €1.52 1.76 USD | €1.52 1.76 USD | €58.26M 67.25M USD | 152.19 | €0.01 0.01 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.53 0.61 USD |
-1.12
|
€58.13M 67.1M USD | €4.24K 4.89K USD | €0.53 0.61 USD | €0.53 0.61 USD | €58.13M 67.1M USD | 0 | €0.00 0 USD | ||
|
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€1.02 1.17 USD |
-7.73
|
€58.10M 67.06M USD | €150.00 173.15 USD | €1.02 1.17 USD | €1.02 1.17 USD | €58.10M 67.06M USD | 16.91 | €0.06 0.07 USD | ||
SuperCom Ltd.
50S.F
DE
|
€10.50 12.12 USD |
+20.41
|
€58.05M 67.01M USD | €2.80K 3.23K USD | €10.50 12.12 USD | €10.50 12.12 USD | €58.05M 67.01M USD | 16.15 | €0.65 0.75 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.26 0.3 USD |
+1.54
|
€58.00M 66.96M USD | €6.00K 6.93K USD | €0.26 0.3 USD | €0.26 0.3 USD | €58.00M 66.96M USD | 0 | €0.00 0 USD | ||
|
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€1.21 1.4 USD |
-1.63
|
€57.98M 66.93M USD | €57.00 65.8 USD | €1.21 1.4 USD | €1.21 1.4 USD | €57.98M 66.93M USD | 0 | -€0.92 -1.06 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€1.01 1.17 USD |
+3.06
|
€57.92M 66.86M USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.01 1.17 USD | €57.92M 66.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Marks Electrical Group PLC
KV7.F
DE
|
€0.51 0.59 USD |
0
|
€57.88M 66.82M USD | €36.00 41.56 USD | €0.51 0.59 USD | €0.51 0.59 USD | €57.88M 66.82M USD | 0 | -€0.01 -0.01 USD | ||
Adways Inc.
A02.F
DE
|
€1.48 1.71 USD |
+2.78
|
€57.84M 66.77M USD | €1.37K 1.59K USD | €1.48 1.71 USD | €1.48 1.71 USD | €57.84M 66.77M USD | 49.33 | €0.03 0.03 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.09 0.1 USD |
+101.16
|
€57.83M 66.75M USD | €281.00 324.37 USD | €0.09 0.1 USD | €0.09 0.1 USD | €57.83M 66.75M USD | 4.32 | €0.02 0.02 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
CDON AB
64W.F
DE
|
€5.04 5.82 USD |
+0.8
|
€57.79M 66.71M USD | €171.00 197.39 USD | €4.83 5.58 USD | €5.04 5.82 USD | €57.79M 66.71M USD | 0 | -€0.46 -0.5 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.02 USD |
-2.33
|
€57.77M 66.68M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.77M 66.68M USD | 0 | €0.00 0 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.54 2.93 USD |
+1
|
€57.69M 66.59M USD | €77.00 88.88 USD | €2.50 2.88 USD | €2.55 2.94 USD | €57.69M 66.59M USD | 7.92 | €0.32 0.37 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.52 0.59 USD |
-2.83
|
€57.65M 66.54M USD | €350.00 404.02 USD | €0.52 0.59 USD | €0.52 0.59 USD | €57.65M 66.54M USD | 0 | -€0.01 -0.01 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.30 1.5 USD |
+3.17
|
€57.59M 66.48M USD | €1.21K 1.39K USD | €1.27 1.47 USD | €1.30 1.5 USD | €57.59M 66.48M USD | 0 | -€0.09 -0.1 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €35.00 40.4 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.36 0.42 USD |
-2.67
|
€57.23M 66.06M USD | €17.00K 19.62K USD | €0.36 0.42 USD | €0.37 0.43 USD | €57.23M 66.06M USD | 0 | -€0.07 -0.08 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.99 1.14 USD |
+2.6
|
€57.20M 66.03M USD | €300.00 346.3 USD | €0.99 1.14 USD | €0.99 1.14 USD | €57.20M 66.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.00 1.15 USD |
+6.38
|
€57.20M 66.03M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €57.20M 66.03M USD | 6.25 | €0.16 0.18 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.26 0.3 USD |
+1.16
|
€57.15M 65.97M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €57.15M 65.97M USD | 0 | -€0.09 -0.1 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.87 2.16 USD |
-13.84
|
€57.13M 65.95M USD | €32.00 36.94 USD | €1.87 2.16 USD | €1.87 2.16 USD | €57.13M 65.95M USD | 0 | -€1.13 -1.3 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.90 4.5 USD |
+2.09
|
€57.13M 65.94M USD | €80.00 92.35 USD | €3.90 4.5 USD | €3.90 4.5 USD | €57.13M 65.94M USD | 17.72 | €0.22 0.25 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.72 3.14 USD |
0
|
€57.06M 65.86M USD | €19.00 21.93 USD | €2.72 3.14 USD | €2.72 3.14 USD | €57.06M 65.86M USD | 12.36 | €0.22 0.25 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.57 1.81 USD |
-3.93
|
€56.90M 65.69M USD | €500.00 577.17 USD | €1.57 1.81 USD | €1.57 1.81 USD | €56.90M 65.69M USD | 0 | -€0.18 -0.2 USD | ||
|
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
-0.69
|
€56.85M 65.62M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.85M 65.62M USD | 7.15 | €0.01 0.01 USD | ||
|
Duro Felguera, S.A.
DF5B.F
DE
|
€0.25 0.29 USD |
+12.73
|
€56.81M 65.57M USD | €180.00 207.78 USD | €0.25 0.29 USD | €0.25 0.29 USD | €56.81M 65.57M USD | 0 | -€0.33 -0.3 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.72 0.83 USD |
-0.82
|
€56.79M 65.56M USD | €320.00 369.39 USD | €0.72 0.83 USD | €0.72 0.83 USD | €56.79M 65.56M USD | 0 | -€0.04 -0.04 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.39 0.45 USD |
-1.77
|
€56.33M 65.03M USD | €3.50K 4.04K USD | €0.39 0.45 USD | €0.39 0.45 USD | €56.33M 65.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Gentoo Media Inc.
GI11.F
DE
|
€0.43 0.5 USD |
-0.91
|
€56.31M 65.01M USD | €459.00 529.84 USD | €0.43 0.5 USD | €0.43 0.5 USD | €56.31M 65.01M USD | 0 | €0.00 0 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.44 0.51 USD |
-0.76
|
€56.19M 64.86M USD | €1.60K 1.85K USD | €0.44 0.51 USD | €0.44 0.51 USD | €56.19M 64.86M USD | 0 | -€0.28 -0.3 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.38 3.9 USD |
-5.06
|
€56.13M 64.8M USD | €8.00 9.23 USD | €3.38 3.9 USD | €3.38 3.9 USD | €56.13M 64.8M USD | 0 | -€0.09 -0.1 USD | ||
gumi Inc.
1G9.F
DE
|
€1.10 1.27 USD |
-0.9
|
€56.10M 64.76M USD | €25.00 28.86 USD | €1.10 1.27 USD | €1.10 1.27 USD | €56.10M 64.76M USD | 7.33 | €0.15 0.17 USD | ||
|
Afarak Group SE
V5W.F
DE
|
€0.21 0.25 USD |
0
|
€55.94M 64.57M USD | €27.00 31.17 USD | €0.21 0.25 USD | €0.21 0.25 USD | €55.94M 64.57M USD | 0 | -€0.03 -0.03 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.61 1.86 USD |
+4.55
|
€55.67M 64.26M USD | €1.60K 1.85K USD | €1.61 1.86 USD | €1.61 1.86 USD | €55.67M 64.26M USD | 0 | -€3.64 -4.2 USD | ||
|
Plastiques du Val de Loire
1R9.F
DE
|
€2.52 2.91 USD |
+5.44
|
€55.61M 64.19M USD | €2.38K 2.75K USD | €2.52 2.91 USD | €2.52 2.91 USD | €55.61M 64.19M USD | 0 | -€0.69 -0.7 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.32 2.68 USD |
+1.75
|
€55.56M 64.14M USD | €2.00K 2.31K USD | €2.32 2.68 USD | €2.32 2.68 USD | €55.56M 64.14M USD | 46.39 | €0.05 0.06 USD | ||
|
Pekabex S.A.
20W.F
DE
|
€2.24 2.58 USD |
+3.23
|
€55.49M 64.05M USD | €265.00 305.9 USD | €2.24 2.58 USD | €2.24 2.58 USD | €55.49M 64.05M USD | 0 | -€0.72 -0.8 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.42 0.48 USD |
+2.46
|
€55.49M 64.05M USD | €649.00 749.16 USD | €0.42 0.48 USD | €0.42 0.48 USD | €55.49M 64.05M USD | 41.60 | €0.01 0.01 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.76 5.49 USD |
-0.83
|
€55.40M 63.96M USD | €0.00 0 USD | €4.76 5.49 USD | €4.80 5.54 USD | €55.40M 63.96M USD | 6.61 | €0.72 0.83 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.62 6.49 USD |
+1.08
|
€55.32M 63.86M USD | €289.00 333.6 USD | €5.62 6.49 USD | €5.62 6.49 USD | €55.32M 63.86M USD | 7.11 | €0.79 0.91 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.14 0.16 USD |
+0.73
|
€55.20M 63.72M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €55.20M 63.72M USD | 0 | €0.00 0 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
+2.13
|
€55.11M 63.61M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.11M 63.61M USD | 0 | €0.00 0 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.18 0.21 USD |
-1.1
|
€55.09M 63.59M USD | €350.00 404.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €55.09M 63.59M USD | 18.00 | €0.01 0.01 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€19.10 22.05 USD |
+0.53
|
€54.80M 63.26M USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €54.80M 63.26M USD | 34.72 | €0.55 0.63 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0040 USD |
0
|
€54.65M 63.08M USD | €272.17K 314.17K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €54.65M 63.08M USD | 0 | €0.00 0 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.46 0.53 USD |
+1.11
|
€54.62M 63.05M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €54.62M 63.05M USD | 0 | -€0.08 -0.09 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€0.98 1.13 USD |
-6.61
|
€54.60M 63.02M USD | €1.20K 1.39K USD | €0.97 1.12 USD | €0.98 1.13 USD | €54.60M 63.02M USD | 0 | -€4.56 -5.2 USD | ||
Hoenle AG
HNL.F
DE
|
€9.00 10.39 USD |
-1.53
|
€54.56M 62.98M USD | €836.00 965.02 USD | €9.00 10.39 USD | €9.00 10.39 USD | €54.56M 62.98M USD | 0 | -€0.59 -0.6 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.03 0.03 USD |
0
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.77 4.35 USD |
+21.61
|
€54.44M 62.85M USD | €3.65K 4.22K USD | €3.77 4.35 USD | €3.77 4.35 USD | €54.44M 62.85M USD | 0 | -€0.22 -0.2 USD | ||
|
Franklin Street Properties Corp.
WVH.F
DE
|
€0.53 0.61 USD |
-7.08
|
€54.44M 62.84M USD | €5.92K 6.83K USD | €0.53 0.61 USD | €0.56 0.65 USD | €54.44M 62.84M USD | 0 | -€0.27 -0.3 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.42 0.49 USD |
-0.94
|
€54.17M 62.53M USD | €1.00 1.15 USD | €0.42 0.49 USD | €0.45 0.52 USD | €54.17M 62.53M USD | 0 | -€0.25 -0.2 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.21 0.25 USD |
+2.91
|
€54.15M 62.51M USD | €13.40K 15.47K USD | €0.21 0.25 USD | €0.21 0.25 USD | €54.15M 62.51M USD | 0 | -€0.01 -0.01 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
+0.86
|
€54.04M 62.38M USD | €42.00 48.48 USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.04M 62.38M USD | 0 | €0.00 0 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.46 0.53 USD |
+1.33
|
€54.01M 62.35M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €54.01M 62.35M USD | 0 | -€0.05 -0.05 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.86 3.3 USD |
+0.35
|
€53.89M 62.21M USD | €524.00 604.87 USD | €2.79 3.22 USD | €2.86 3.3 USD | €53.89M 62.21M USD | 0 | -€1.90 -2.1 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.23 0.27 USD |
+0.87
|
€53.83M 62.14M USD | €2.00K 2.31K USD | €0.23 0.26 USD | €0.23 0.27 USD | €53.83M 62.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.27 0.31 USD |
-3.24
|
€53.81M 62.11M USD | €245.00 282.81 USD | €0.27 0.31 USD | €0.27 0.31 USD | €53.81M 62.11M USD | 0 | €0.00 0 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.21 0.25 USD |
-6.96
|
€53.70M 61.99M USD | €1.00K 1.15K USD | €0.21 0.25 USD | €0.21 0.25 USD | €53.70M 61.99M USD | 0 | -€0.10 -0.1 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.38 0.44 USD |
0
|
€53.58M 61.85M USD | €1.08K 1.25K USD | €0.38 0.44 USD | €0.38 0.44 USD | €53.58M 61.85M USD | 38.20 | €0.01 0.01 USD | ||
|
Herige
8YW.F
DE
|
€18.75 21.64 USD |
-0.79
|
€53.54M 61.8M USD | €48.00 55.41 USD | €18.75 21.64 USD | €18.75 21.64 USD | €53.54M 61.8M USD | 0 | -€2.71 -3.1 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.90 1.04 USD |
-0.22
|
€53.28M 61.5M USD | €120.00 138.52 USD | €0.89 1.03 USD | €0.90 1.04 USD | €53.28M 61.5M USD | 18.03 | €0.05 0.06 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.19 2.53 USD |
-3.1
|
€53.27M 61.5M USD | €8.85K 10.22K USD | €2.19 2.53 USD | €2.19 2.53 USD | €53.27M 61.5M USD | 18.25 | €0.12 0.14 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€8.15 9.41 USD |
+5.16
|
€53.26M 61.48M USD | €1.50K 1.73K USD | €8.15 9.41 USD | €8.15 9.41 USD | €53.26M 61.48M USD | 45.27 | €0.18 0.21 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.17 0.2 USD |
+2.98
|
€53.22M 61.43M USD | €12.00K 13.85K USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.22M 61.43M USD | 0 | -€0.01 -0.01 USD | ||
Bango PLC
B1O.F
DE
|
€0.69 0.8 USD |
0
|
€53.17M 61.37M USD | €2.27K 2.62K USD | €0.69 0.8 USD | €0.69 0.8 USD | €53.17M 61.37M USD | 0 | -€0.09 -0.1 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.80 0.93 USD |
-2.2
|
€53.03M 61.22M USD | €6.93K 8K USD | €0.80 0.93 USD | €0.80 0.93 USD | €53.03M 61.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.65 0.75 USD |
-10.96
|
€52.93M 61.1M USD | €75.00 86.58 USD | €0.65 0.75 USD | €0.65 0.75 USD | €52.93M 61.1M USD | 0 | -€0.06 -0.06 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€16.50 19.05 USD |
+0.61
|
€52.88M 61.04M USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.90 19.51 USD | €52.88M 61.04M USD | 7.74 | €2.13 2.46 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.47 0.54 USD |
0
|
€52.80M 60.95M USD | €100.00 115.43 USD | €0.47 0.54 USD | €0.47 0.54 USD | €52.80M 60.95M USD | 0 | -€0.09 -0.1 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.16 0.18 USD |
-1.27
|
€52.71M 60.85M USD | €7.50K 8.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €52.71M 60.85M USD | 0 | -€0.02 -0.02 USD | ||
Supremex Inc.
557.F
DE
|
€2.16 2.49 USD |
-0.92
|
€52.56M 60.67M USD | €267.00 308.21 USD | €2.16 2.49 USD | €2.16 2.49 USD | €52.56M 60.67M USD | 8.00 | €0.27 0.31 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.42 1.64 USD |
+4.41
|
€52.50M 60.6M USD | €200.00 230.87 USD | €1.42 1.64 USD | €1.42 1.64 USD | €52.50M 60.6M USD | 10.14 | €0.14 0.16 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.25 0.28 USD |
-6.99
|
€52.44M 60.54M USD | €250.00 288.58 USD | €0.25 0.28 USD | €0.25 0.28 USD | €52.44M 60.54M USD | 0 | €0.00 0 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.70 7.73 USD |
+2.29
|
€52.34M 60.42M USD | €399.00 460.58 USD | €6.70 7.73 USD | €6.70 7.73 USD | €52.34M 60.42M USD | 17.63 | €0.38 0.44 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.54 1.78 USD |
-1.28
|
€52.33M 60.41M USD | €575.00 663.74 USD | €1.54 1.78 USD | €1.54 1.78 USD | €52.33M 60.41M USD | 15.40 | €0.10 0.12 USD | ||
NFON AG
NFN.F
DE
|
€3.16 3.65 USD |
-1.56
|
€52.33M 60.41M USD | €300.00 346.3 USD | €3.16 3.65 USD | €3.16 3.65 USD | €52.33M 60.41M USD | 79.00 | €0.04 0.05 USD | ||
|
Aurea SA
94P.F
DE
|
€5.58 6.44 USD |
0
|
€52.14M 60.19M USD | €815.00 940.78 USD | €5.58 6.44 USD | €5.58 6.44 USD | €52.14M 60.19M USD | 0 | -€0.58 -0.6 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.40 6.23 USD |
-2.7
|
€52.04M 60.07M USD | €758.00 874.99 USD | €5.40 6.23 USD | €5.40 6.23 USD | €52.04M 60.07M USD | 0 | -€1.30 -1.5 USD | ||
|
Staffline Group PLC
OSU.F
DE
|
€0.47 0.55 USD |
0
|
€51.86M 59.87M USD | €28.00K 32.32K USD | €0.47 0.55 USD | €0.47 0.55 USD | €51.86M 59.87M USD | 9.48 | €0.05 0.06 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.82 6.72 USD |
-3
|
€51.71M 59.69M USD | €1.36K 1.57K USD | €5.82 6.72 USD | €5.82 6.72 USD | €51.71M 59.69M USD | 0 | -€0.61 -0.7 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.13 USD |
0
|
€51.57M 59.53M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €51.57M 59.53M USD | 0 | €0.00 0 USD | ||
|
Fluence Corporation Limited
4SVE.F
DE
|
€0.05 0.05 USD |
0
|
€51.49M 59.44M USD | €17.80K 20.55K USD | €0.05 0.05 USD | €0.05 0.05 USD | €51.49M 59.44M USD | 0 | -€0.01 -0.01 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.48 1.71 USD |
+1.72
|
€51.40M 59.33M USD | €13.00 15.01 USD | €1.48 1.71 USD | €1.48 1.71 USD | €51.40M 59.33M USD | 3.60 | €0.41 0.47 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.35 5.02 USD |
+0.23
|
€50.89M 58.74M USD | €20.00 23.09 USD | €4.35 5.02 USD | €4.35 5.02 USD | €50.89M 58.74M USD | 2.88 | €1.51 1.74 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.05 1.21 USD |
+1.35
|
€50.82M 58.66M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.05 1.21 USD | €50.82M 58.66M USD | 0 | -€1.39 -1.6 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.76 0.87 USD |
-1.69
|
€50.74M 58.57M USD | €500.00 577.17 USD | €0.75 0.86 USD | €0.81 0.93 USD | €50.74M 58.57M USD | 0 | -€6.81 -7.8 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.62 0.72 USD |
+2.48
|
€50.67M 58.49M USD | €1.54K 1.77K USD | €0.62 0.72 USD | €0.62 0.72 USD | €50.67M 58.49M USD | 0 | -€0.72 -0.8 USD | ||
|
CBAK Energy Technology, Inc.
B6JA.F
DE
|
€0.57 0.66 USD |
-2.56
|
€50.53M 58.33M USD | €66.00 76.19 USD | €0.57 0.66 USD | €0.57 0.66 USD | €50.53M 58.33M USD | 0 | -€0.16 -0.1 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
|
Gattaca plc
MNZ.F
DE
|
€1.56 1.8 USD |
0
|
€50.45M 58.23M USD | €3.89K 4.49K USD | €1.56 1.8 USD | €1.56 1.8 USD | €50.45M 58.23M USD | 14.18 | €0.11 0.13 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
+2.47
|
€50.44M 58.23M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €50.44M 58.23M USD | 0 | €0.00 0 USD | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.56 2.96 USD |
-0.78
|
€50.37M 58.14M USD | €400.00 461.73 USD | €2.56 2.96 USD | €2.56 2.96 USD | €50.37M 58.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.01 0.01 USD |
+4.35
|
€50.24M 57.99M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.24M 57.99M USD | 0 | -€0.11 -0.1 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.04 0.04 USD |
-2.63
|
€50.16M 57.9M USD | €4.27K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €50.16M 57.9M USD | 0 | -€0.09 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||