결과 페이지 75 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ilika plc
I8A.F
DE
|
€0.32 0.37 USD |
-20.69
|
€58.23M 67.21M USD | €1.38K 1.6K USD | €0.32 0.37 USD | €0.32 0.37 USD | €58.23M 67.21M USD | 0 | -€0.05 -0.05 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.74 0.85 USD |
+2.49
|
€58.21M 67.19M USD | €320.00 369.39 USD | €0.74 0.85 USD | €0.74 0.85 USD | €58.21M 67.19M USD | 0 | -€0.04 -0.04 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.91 2.2 USD |
+1.81
|
€58.17M 67.15M USD | €32.00 36.94 USD | €1.91 2.2 USD | €1.91 2.2 USD | €58.17M 67.15M USD | 0 | -€1.13 -1.3 USD | ||
|
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€1.02 1.17 USD |
0
|
€58.10M 67.06M USD | €150.00 173.15 USD | €1.02 1.17 USD | €1.02 1.17 USD | €58.10M 67.06M USD | 16.91 | €0.06 0.07 USD | ||
|
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€1.21 1.4 USD |
0
|
€57.98M 66.93M USD | €57.00 65.8 USD | €1.21 1.4 USD | €1.21 1.4 USD | €57.98M 66.93M USD | 0 | -€0.92 -1.06 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.53 0.61 USD |
-0.38
|
€57.91M 66.84M USD | €4.24K 4.89K USD | €0.53 0.61 USD | €0.53 0.61 USD | €57.91M 66.84M USD | 0 | €0.00 0 USD | ||
|
Marks Electrical Group PLC
KV7.F
DE
|
€0.51 0.59 USD |
0
|
€57.88M 66.82M USD | €36.00 41.56 USD | €0.51 0.59 USD | €0.51 0.59 USD | €57.88M 66.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.74 0.86 USD |
-1.2
|
€57.79M 66.71M USD | €1.00K 1.15K USD | €0.74 0.86 USD | €0.74 0.86 USD | €57.79M 66.71M USD | 0 | -€0.14 -0.1 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.48 4.02 USD |
+2.96
|
€57.79M 66.71M USD | €8.00 9.23 USD | €3.48 4.02 USD | €3.48 4.02 USD | €57.79M 66.71M USD | 0 | -€0.09 -0.1 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.69 1.95 USD |
-2.6
|
€57.61M 66.5M USD | €4.86K 5.61K USD | €1.69 1.95 USD | €1.69 1.95 USD | €57.61M 66.5M USD | 0 | -€0.29 -0.3 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.14 0.17 USD |
+4.35
|
€57.60M 66.49M USD | €20.00K 23.09K USD | €0.14 0.17 USD | €0.14 0.17 USD | €57.60M 66.49M USD | 0 | €0.00 0 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €35.00 40.4 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.50 1.73 USD |
-1.31
|
€57.49M 66.36M USD | €3.00 3.46 USD | €1.50 1.73 USD | €1.50 1.73 USD | €57.49M 66.36M USD | 150.19 | €0.01 0.01 USD | ||
NFON AG
NFN.F
DE
|
€3.47 4.01 USD |
+9.81
|
€57.47M 66.34M USD | €300.00 346.3 USD | €3.47 4.01 USD | €3.47 4.01 USD | €57.47M 66.34M USD | 86.75 | €0.04 0.05 USD | ||
SuperCom Ltd.
50S.F
DE
|
€10.30 11.89 USD |
-1.9
|
€56.94M 65.73M USD | €2.80K 3.23K USD | €10.30 11.89 USD | €10.30 11.89 USD | €56.94M 65.73M USD | 15.84 | €0.65 0.75 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.44 0.51 USD |
-4
|
€56.89M 65.67M USD | €31.00K 35.78K USD | €0.44 0.51 USD | €0.44 0.51 USD | €56.89M 65.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.50 2.88 USD |
-1.58
|
€56.78M 65.54M USD | €77.00 88.88 USD | €2.48 2.86 USD | €2.51 2.89 USD | €56.78M 65.54M USD | 7.79 | €0.32 0.37 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.39 0.45 USD |
+0.77
|
€56.77M 65.53M USD | €3.50K 4.04K USD | €0.39 0.45 USD | €0.39 0.45 USD | €56.77M 65.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.26 0.3 USD |
-2.27
|
€56.69M 65.43M USD | €6.00K 6.93K USD | €0.26 0.3 USD | €0.26 0.3 USD | €56.69M 65.43M USD | 0 | €0.00 0 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.06 0.06 USD |
-12.3
|
€56.68M 65.43M USD | €8.00K 9.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €56.68M 65.43M USD | 0 | -€0.01 -0.01 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.98 1.13 USD |
-1.02
|
€56.62M 65.36M USD | €300.00 346.3 USD | €0.98 1.13 USD | €0.98 1.13 USD | €56.62M 65.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.59 0.68 USD |
-7.14
|
€56.61M 65.34M USD | €126.00 145.45 USD | €0.59 0.68 USD | €0.59 0.68 USD | €56.61M 65.34M USD | 0 | -€0.25 -0.2 USD | ||
|
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
-0.7
|
€56.45M 65.16M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.45M 65.16M USD | 7.10 | €0.01 0.01 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.26 0.3 USD |
-1.53
|
€56.27M 64.96M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €56.27M 64.96M USD | 0 | -€0.09 -0.1 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.27 1.47 USD |
-2.31
|
€56.26M 64.95M USD | €1.21K 1.39K USD | €1.23 1.42 USD | €1.27 1.47 USD | €56.26M 64.95M USD | 0 | -€0.09 -0.1 USD | ||
|
Pekabex S.A.
20W.F
DE
|
€2.27 2.61 USD |
+1.34
|
€56.23M 64.91M USD | €265.00 305.9 USD | €2.27 2.61 USD | €2.27 2.61 USD | €56.23M 64.91M USD | 0 | -€0.72 -0.8 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.08 0.1 USD |
-2.89
|
€56.16M 64.82M USD | €281.00 324.37 USD | €0.08 0.1 USD | €0.08 0.1 USD | €56.16M 64.82M USD | 4.20 | €0.02 0.02 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.70 6.58 USD |
+1.42
|
€56.11M 64.77M USD | €289.00 333.6 USD | €5.70 6.58 USD | €5.70 6.58 USD | €56.11M 64.77M USD | 7.21 | €0.79 0.91 USD | ||
gumi Inc.
1G9.F
DE
|
€1.10 1.27 USD |
0
|
€56.10M 64.76M USD | €25.00 28.86 USD | €1.10 1.27 USD | €1.10 1.27 USD | €56.10M 64.76M USD | 7.33 | €0.15 0.17 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€19.50 22.51 USD |
+2.09
|
€55.95M 64.59M USD | €100.00 115.43 USD | €19.50 22.51 USD | €19.50 22.51 USD | €55.95M 64.59M USD | 35.45 | €0.55 0.63 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.42 0.48 USD |
+0.48
|
€55.75M 64.36M USD | €649.00 749.16 USD | €0.42 0.48 USD | €0.42 0.48 USD | €55.75M 64.36M USD | 41.80 | €0.01 0.01 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.35 0.41 USD |
-2.61
|
€55.73M 64.33M USD | €17.00K 19.62K USD | €0.35 0.41 USD | €0.37 0.43 USD | €55.73M 64.33M USD | 0 | -€0.07 -0.08 USD | ||
|
Gentoo Media Inc.
GI11.F
DE
|
€0.43 0.5 USD |
-1.04
|
€55.73M 64.33M USD | €459.00 529.84 USD | €0.43 0.49 USD | €0.43 0.5 USD | €55.73M 64.33M USD | 0 | €0.00 0 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.28 0.32 USD |
+3.35
|
€55.61M 64.19M USD | €245.00 282.81 USD | €0.28 0.32 USD | €0.28 0.32 USD | €55.61M 64.19M USD | 0 | €0.00 0 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.32 2.68 USD |
0
|
€55.56M 64.14M USD | €2.00K 2.31K USD | €2.32 2.68 USD | €2.32 2.68 USD | €55.56M 64.14M USD | 46.39 | €0.05 0.06 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.53 1.76 USD |
-2.43
|
€55.52M 64.09M USD | €500.00 577.17 USD | €1.53 1.76 USD | €1.53 1.76 USD | €55.52M 64.09M USD | 0 | -€0.18 -0.2 USD | ||
|
Afarak Group SE
V5W.F
DE
|
€0.21 0.24 USD |
-0.93
|
€55.42M 63.97M USD | €27.00 31.17 USD | €0.21 0.24 USD | €0.21 0.24 USD | €55.42M 63.97M USD | 0 | -€0.03 -0.03 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.44 0.5 USD |
-1.4
|
€55.40M 63.95M USD | €1.60K 1.85K USD | €0.43 0.5 USD | €0.44 0.5 USD | €55.40M 63.95M USD | 0 | -€0.28 -0.3 USD | ||
Vow ASA
213.F
DE
|
€0.19 0.22 USD |
-14.71
|
€55.24M 63.76M USD | €52.33K 60.41K USD | €0.19 0.22 USD | €0.19 0.22 USD | €55.24M 63.76M USD | 0 | -€0.08 -0.09 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
0
|
€55.11M 63.61M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.11M 63.61M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.84 3.28 USD |
-5.96
|
€55.09M 63.59M USD | €1.20K 1.39K USD | €2.78 3.21 USD | €2.96 3.42 USD | €55.09M 63.59M USD | 35.50 | €0.08 0.09 USD | ||
Hoenle AG
HNL.F
DE
|
€9.04 10.44 USD |
+0.44
|
€54.80M 63.26M USD | €836.00 965.02 USD | €9.04 10.44 USD | €9.04 10.44 USD | €54.80M 63.26M USD | 0 | -€0.59 -0.6 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.18 0.21 USD |
-0.56
|
€54.78M 63.24M USD | €350.00 404.02 USD | €0.18 0.2 USD | €0.18 0.21 USD | €54.78M 63.24M USD | 17.90 | €0.01 0.01 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.03 0.03 USD |
0
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
CDON AB
64W.F
DE
|
€4.74 5.47 USD |
-5.95
|
€54.35M 62.74M USD | €171.00 197.39 USD | €4.58 5.29 USD | €4.74 5.47 USD | €54.35M 62.74M USD | 0 | -€0.46 -0.5 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.23 2.57 USD |
+1.83
|
€54.25M 62.62M USD | €8.85K 10.22K USD | €2.23 2.57 USD | €2.23 2.57 USD | €54.25M 62.62M USD | 18.58 | €0.12 0.14 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.48 0.56 USD |
-6.02
|
€54.18M 62.54M USD | €350.00 404.02 USD | €0.48 0.56 USD | €0.49 0.56 USD | €54.18M 62.54M USD | 0 | -€0.01 -0.01 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.23 0.27 USD |
+0.43
|
€54.07M 62.41M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €54.07M 62.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.64 5.36 USD |
-2.52
|
€54.01M 62.34M USD | €0.00 0 USD | €4.64 5.36 USD | €4.74 5.47 USD | €54.01M 62.34M USD | 6.44 | €0.72 0.83 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.87 3.31 USD |
+0.17
|
€53.99M 62.32M USD | €524.00 604.87 USD | €2.83 3.27 USD | €2.89 3.33 USD | €53.99M 62.32M USD | 0 | -€1.90 -2.1 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.56 1.8 USD |
-3.11
|
€53.94M 62.27M USD | €1.60K 1.85K USD | €1.56 1.8 USD | €1.56 1.8 USD | €53.94M 62.27M USD | 0 | -€3.64 -4.2 USD | ||
|
Franklin Street Properties Corp.
WVH.F
DE
|
€0.52 0.6 USD |
-0.95
|
€53.92M 62.24M USD | €5.92K 6.83K USD | €0.52 0.59 USD | €0.53 0.61 USD | €53.92M 62.24M USD | 0 | -€0.27 -0.3 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.45 0.52 USD |
-1.32
|
€53.90M 62.22M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €53.90M 62.22M USD | 0 | -€0.08 -0.09 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.16 0.18 USD |
+1.94
|
€53.73M 62.03M USD | €7.50K 8.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €53.73M 62.03M USD | 0 | -€0.02 -0.02 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.21 0.25 USD |
0
|
€53.70M 61.99M USD | €1.00K 1.15K USD | €0.21 0.25 USD | €0.21 0.25 USD | €53.70M 61.99M USD | 0 | -€0.10 -0.1 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.08 0.09 USD |
-22.45
|
€53.59M 61.86M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.59M 61.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Herige
8YW.F
DE
|
€18.75 21.64 USD |
0
|
€53.54M 61.8M USD | €48.00 55.41 USD | €18.75 21.64 USD | €18.75 21.64 USD | €53.54M 61.8M USD | 0 | -€2.71 -3.1 USD | ||
Supremex Inc.
557.F
DE
|
€2.20 2.54 USD |
+1.85
|
€53.53M 61.79M USD | €267.00 308.21 USD | €2.20 2.54 USD | €2.20 2.54 USD | €53.53M 61.79M USD | 8.14 | €0.27 0.31 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.21 0.24 USD |
-1.41
|
€53.39M 61.63M USD | €13.40K 15.47K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.39M 61.63M USD | 0 | -€0.01 -0.01 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.64 4.2 USD |
-6.67
|
€53.32M 61.55M USD | €80.00 92.35 USD | €3.64 4.2 USD | €3.64 4.2 USD | €53.32M 61.55M USD | 16.54 | €0.22 0.25 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.90 1.04 USD |
0
|
€53.28M 61.5M USD | €120.00 138.52 USD | €0.90 1.04 USD | €0.91 1.05 USD | €53.28M 61.5M USD | 18.03 | €0.05 0.06 USD | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.23 0.27 USD |
+1.77
|
€53.19M 61.4M USD | €20.00K 23.09K USD | €0.23 0.27 USD | €0.23 0.27 USD | €53.19M 61.4M USD | 0 | €0.00 0 USD | ||
Bango PLC
B1O.F
DE
|
€0.69 0.8 USD |
0
|
€53.17M 61.37M USD | €2.27K 2.62K USD | €0.69 0.8 USD | €0.69 0.8 USD | €53.17M 61.37M USD | 0 | -€0.09 -0.1 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.13 USD |
-1.71
|
€53.12M 61.31M USD | €42.00 48.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €53.12M 61.31M USD | 0 | €0.00 0 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.17 0.2 USD |
+18.62
|
€53.09M 61.28M USD | €3.75K 4.33K USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.09M 61.28M USD | 17.19 | €0.01 0.01 USD | ||
|
Aurea SA
94P.F
DE
|
€5.68 6.56 USD |
+1.79
|
€53.08M 61.27M USD | €815.00 940.78 USD | €5.68 6.56 USD | €5.68 6.56 USD | €53.08M 61.27M USD | 0 | -€0.58 -0.6 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.65 0.75 USD |
0
|
€52.93M 61.1M USD | €75.00 86.58 USD | €0.65 0.75 USD | €0.65 0.75 USD | €52.93M 61.1M USD | 0 | -€0.06 -0.06 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€16.50 19.05 USD |
0
|
€52.88M 61.04M USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.50 19.05 USD | €52.88M 61.04M USD | 7.74 | €2.13 2.46 USD | ||
|
Plastiques du Val de Loire
1R9.F
DE
|
€2.39 2.76 USD |
-5.16
|
€52.74M 60.88M USD | €2.38K 2.75K USD | €2.39 2.76 USD | €2.39 2.76 USD | €52.74M 60.88M USD | 0 | -€0.69 -0.7 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.65 0.74 USD |
+4.03
|
€52.72M 60.85M USD | €1.54K 1.77K USD | €0.65 0.74 USD | €0.65 0.74 USD | €52.72M 60.85M USD | 0 | -€0.72 -0.8 USD | ||
|
Duro Felguera, S.A.
DF5B.F
DE
|
€0.23 0.27 USD |
-7.26
|
€52.68M 60.82M USD | €180.00 207.78 USD | €0.23 0.27 USD | €0.25 0.28 USD | €52.68M 60.82M USD | 0 | -€0.33 -0.3 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.44 0.51 USD |
-2.63
|
€52.59M 60.71M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €52.59M 60.71M USD | 0 | -€0.05 -0.05 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.25 0.28 USD |
+0.2
|
€52.55M 60.66M USD | €250.00 288.58 USD | €0.25 0.28 USD | €0.25 0.28 USD | €52.55M 60.66M USD | 0 | €0.00 0 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.45 6.29 USD |
+0.93
|
€52.52M 60.63M USD | €758.00 874.99 USD | €5.30 6.12 USD | €5.45 6.29 USD | €52.52M 60.63M USD | 0 | -€1.30 -1.5 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.42 1.64 USD |
0
|
€52.50M 60.6M USD | €300.00 346.3 USD | €1.40 1.62 USD | €1.42 1.64 USD | €52.50M 60.6M USD | 10.14 | €0.14 0.16 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.70 7.73 USD |
0
|
€52.34M 60.42M USD | €399.00 460.58 USD | €6.70 7.73 USD | €6.70 7.73 USD | €52.34M 60.42M USD | 17.63 | €0.38 0.44 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
+3.61
|
€52.27M 60.33M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.27M 60.33M USD | 0 | €0.00 0 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.46 0.53 USD |
-1.07
|
€52.23M 60.29M USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €52.23M 60.29M USD | 0 | -€0.09 -0.1 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.17 0.2 USD |
-2.31
|
€51.99M 60.01M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.18 0.2 USD | €51.99M 60.01M USD | 0 | -€0.01 -0.01 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.78 0.9 USD |
-2.49
|
€51.71M 59.69M USD | €6.93K 8K USD | €0.78 0.9 USD | €0.81 0.93 USD | €51.71M 59.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.90 9.12 USD |
-3.07
|
€51.62M 59.59M USD | €1.50K 1.73K USD | €7.90 9.12 USD | €7.90 9.12 USD | €51.62M 59.59M USD | 43.88 | €0.18 0.21 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.37 0.42 USD |
-3.66
|
€51.62M 59.58M USD | €1.08K 1.25K USD | €0.37 0.42 USD | €0.37 0.42 USD | €51.62M 59.58M USD | 36.79 | €0.01 0.01 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.13 USD |
0
|
€51.57M 59.53M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €51.57M 59.53M USD | 0 | €0.00 0 USD | ||
|
Fluence Corporation Limited
4SVE.F
DE
|
€0.05 0.05 USD |
0
|
€51.49M 59.44M USD | €17.80K 20.55K USD | €0.05 0.05 USD | €0.05 0.05 USD | €51.49M 59.44M USD | 0 | -€0.01 -0.01 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.57 4.12 USD |
-5.44
|
€51.48M 59.43M USD | €3.65K 4.22K USD | €3.57 4.12 USD | €3.57 4.12 USD | €51.48M 59.43M USD | 0 | -€0.22 -0.2 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.78 6.67 USD |
-0.69
|
€51.36M 59.28M USD | €1.36K 1.57K USD | €5.78 6.67 USD | €5.78 6.67 USD | €51.36M 59.28M USD | 0 | -€0.61 -0.7 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.47 1.7 USD |
-0.68
|
€51.05M 58.93M USD | €13.00 15.01 USD | €1.47 1.7 USD | €1.47 1.7 USD | €51.05M 58.93M USD | 3.58 | €0.41 0.47 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.50 1.73 USD |
-2.6
|
€50.97M 58.84M USD | €575.00 663.74 USD | €1.50 1.73 USD | €1.50 1.73 USD | €50.97M 58.84M USD | 15.00 | €0.10 0.12 USD | ||
|
CBAK Energy Technology, Inc.
B6JA.F
DE
|
€0.58 0.66 USD |
+0.88
|
€50.97M 58.84M USD | €66.00 76.19 USD | €0.58 0.66 USD | €0.58 0.66 USD | €50.97M 58.84M USD | 0 | -€0.16 -0.1 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.19 0.22 USD |
+1.6
|
€50.89M 58.75M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €50.89M 58.75M USD | 0 | -€0.02 -0.02 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.68 0.78 USD |
+6.25
|
€50.87M 58.72M USD | €692.00 798.8 USD | €0.68 0.78 USD | €0.68 0.78 USD | €50.87M 58.72M USD | 0 | -€0.29 -0.3 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.58 2.98 USD |
+0.78
|
€50.76M 58.59M USD | €400.00 461.73 USD | €2.58 2.98 USD | €2.58 2.98 USD | €50.76M 58.59M USD | 0 | -€0.01 -0.01 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
|
Gattaca plc
MNZ.F
DE
|
€1.56 1.8 USD |
0
|
€50.45M 58.23M USD | €3.89K 4.49K USD | €1.56 1.8 USD | €1.56 1.8 USD | €50.45M 58.23M USD | 14.18 | €0.11 0.13 USD | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.99 2.3 USD |
+0.51
|
€50.38M 58.15M USD | €1.00K 1.15K USD | €1.99 2.3 USD | €2.02 2.33 USD | €50.38M 58.15M USD | 0 | -€0.16 -0.1 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.59 1.84 USD |
+3.25
|
€50.19M 57.93M USD | €90.00 103.89 USD | €1.59 1.84 USD | €1.59 1.84 USD | €50.19M 57.93M USD | 0 | -€3.48 -4.01 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.29 4.95 USD |
-1.38
|
€50.18M 57.93M USD | €20.00 23.09 USD | €4.29 4.95 USD | €4.29 4.95 USD | €50.18M 57.93M USD | 2.84 | €1.51 1.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||