결과 페이지 75 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gear4music (Holdings) plc
G4A.F
DE
|
€2.76 3.19 USD |
-0.72
|
€57.90M 66.83M USD | €19.00 21.93 USD | €2.76 3.19 USD | €2.76 3.19 USD | €57.90M 66.83M USD | 12.54 | €0.22 0.25 USD | ||
Marks Electrical Group PLC
KV7.F
DE
|
€0.51 0.59 USD |
0
|
€57.88M 66.82M USD | €36.00 41.56 USD | €0.51 0.59 USD | €0.51 0.59 USD | €57.88M 66.82M USD | 0 | -€0.01 -0.01 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€20.00 23.09 USD |
-2.91
|
€57.81M 66.73M USD | €20.00 23.09 USD | €20.00 23.09 USD | €20.00 23.09 USD | €57.81M 66.73M USD | 0 | -€0.10 -0.1 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.09 0.1 USD |
-2.76
|
€57.76M 66.68M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €57.76M 66.68M USD | 0 | -€0.01 -0.01 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €35.00 40.4 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.68 1.93 USD |
-0.59
|
€57.27M 66.11M USD | €4.86K 5.61K USD | €1.68 1.93 USD | €1.68 1.93 USD | €57.27M 66.11M USD | 0 | -€0.29 -0.3 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.27 0.31 USD |
+8.72
|
€57.13M 65.95M USD | €250.00 288.58 USD | €0.27 0.31 USD | €0.27 0.31 USD | €57.13M 65.95M USD | 0 | €0.00 0 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.73 0.84 USD |
-1.89
|
€57.11M 65.92M USD | €80.00 92.35 USD | €0.73 0.84 USD | €0.73 0.84 USD | €57.11M 65.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.52 0.6 USD |
-1.51
|
€57.03M 65.84M USD | €4.24K 4.89K USD | €0.52 0.6 USD | €0.52 0.6 USD | €57.03M 65.84M USD | 0 | €0.00 0 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.87 2.16 USD |
-1.99
|
€57.01M 65.81M USD | €32.00 36.94 USD | €1.87 2.16 USD | €1.87 2.16 USD | €57.01M 65.81M USD | 0 | -€1.13 -1.3 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.98 1.13 USD |
+0.51
|
€56.91M 65.7M USD | €300.00 346.3 USD | €0.98 1.13 USD | €0.98 1.13 USD | €56.91M 65.7M USD | 0 | -€0.02 -0.02 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.47 0.55 USD |
+5.44
|
€56.84M 65.61M USD | €1.00K 1.15K USD | €0.47 0.55 USD | €0.47 0.55 USD | €56.84M 65.61M USD | 0 | -€0.08 -0.09 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.36 0.42 USD |
+1.97
|
€56.83M 65.6M USD | €17.00K 19.62K USD | €0.36 0.42 USD | €0.36 0.42 USD | €56.83M 65.6M USD | 0 | -€0.07 -0.08 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.48 1.71 USD |
-1.2
|
€56.80M 65.57M USD | €3.00 3.46 USD | €1.48 1.71 USD | €1.48 1.71 USD | €56.80M 65.57M USD | 148.40 | €0.01 0.01 USD | ||
|
Plastiques du Val de Loire
1R9.F
DE
|
€2.57 2.97 USD |
+7.53
|
€56.71M 65.47M USD | €2.38K 2.75K USD | €2.57 2.97 USD | €2.57 2.97 USD | €56.71M 65.47M USD | 0 | -€0.69 -0.7 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.73 0.84 USD |
-1.88
|
€56.70M 65.46M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €56.70M 65.46M USD | 0 | -€0.14 -0.1 USD | ||
Vow ASA
213.F
DE
|
€0.20 0.23 USD |
+2.63
|
€56.69M 65.44M USD | €77.00 88.88 USD | €0.19 0.22 USD | €0.20 0.23 USD | €56.69M 65.44M USD | 0 | -€0.08 -0.09 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.59 0.68 USD |
0
|
€56.61M 65.34M USD | €126.00 145.45 USD | €0.59 0.68 USD | €0.59 0.68 USD | €56.61M 65.34M USD | 0 | -€0.25 -0.2 USD | ||
|
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
0
|
€56.45M 65.16M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.45M 65.16M USD | 7.10 | €0.01 0.01 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.03 USD |
-4.49
|
€56.36M 65.06M USD | €25.00K 28.86K USD | €0.02 0.03 USD | €0.02 0.03 USD | €56.36M 65.06M USD | 0 | -€0.01 -0.01 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.26 0.3 USD |
0
|
€56.27M 64.96M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €56.27M 64.96M USD | 0 | -€0.09 -0.1 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.83 4.42 USD |
+5.22
|
€56.10M 64.76M USD | €80.00 92.35 USD | €3.83 4.42 USD | €3.83 4.42 USD | €56.10M 64.76M USD | 17.40 | €0.22 0.25 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.31 0.36 USD |
-3.73
|
€56.06M 64.71M USD | €1.38K 1.6K USD | €0.31 0.36 USD | €0.31 0.36 USD | €56.06M 64.71M USD | 0 | -€0.05 -0.05 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.54 1.78 USD |
+0.79
|
€55.96M 64.6M USD | €500.00 577.17 USD | €1.54 1.78 USD | €1.54 1.78 USD | €55.96M 64.6M USD | 0 | -€0.18 -0.2 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.44 0.51 USD |
+0.83
|
€55.86M 64.48M USD | €1.60K 1.85K USD | €0.44 0.51 USD | €0.44 0.51 USD | €55.86M 64.48M USD | 0 | -€0.28 -0.3 USD | ||
Hoenle AG
HNL.F
DE
|
€9.20 10.62 USD |
+1.77
|
€55.77M 64.38M USD | €836.00 965.02 USD | €9.20 10.62 USD | €9.20 10.62 USD | €55.77M 64.38M USD | 0 | -€0.59 -0.6 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.45 2.83 USD |
-1.8
|
€55.75M 64.36M USD | €77.00 88.88 USD | €2.45 2.83 USD | €2.46 2.83 USD | €55.75M 64.36M USD | 7.65 | €0.32 0.37 USD | ||
|
Gentoo Media Inc.
GI11.F
DE
|
€0.43 0.5 USD |
-0.23
|
€55.60M 64.18M USD | €459.00 529.84 USD | €0.43 0.5 USD | €0.43 0.5 USD | €55.60M 64.18M USD | 0 | €0.00 0 USD | ||
|
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€1.16 1.34 USD |
-4.13
|
€55.59M 64.17M USD | €57.00 65.8 USD | €1.16 1.34 USD | €1.16 1.34 USD | €55.59M 64.17M USD | 0 | -€0.92 -1.06 USD | ||
SuperCom Ltd.
50S.F
DE
|
€10.05 11.6 USD |
-2.43
|
€55.56M 64.14M USD | €2.80K 3.23K USD | €10.05 11.6 USD | €10.05 11.6 USD | €55.56M 64.14M USD | 15.46 | €0.65 0.75 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.64 6.51 USD |
-1.05
|
€55.52M 64.09M USD | €289.00 333.6 USD | €5.64 6.51 USD | €5.64 6.51 USD | €55.52M 64.09M USD | 7.13 | €0.79 0.91 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.25 1.44 USD |
-1.57
|
€55.38M 63.93M USD | €1.21K 1.39K USD | €1.21 1.4 USD | €1.25 1.44 USD | €55.38M 63.93M USD | 0 | -€0.09 -0.1 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.25 0.29 USD |
-2.33
|
€55.37M 63.91M USD | €6.00K 6.93K USD | €0.25 0.29 USD | €0.25 0.29 USD | €55.37M 63.91M USD | 0 | €0.00 0 USD | ||
|
Pekabex S.A.
20W.F
DE
|
€2.23 2.57 USD |
-1.55
|
€55.36M 63.91M USD | €265.00 305.9 USD | €2.23 2.57 USD | €2.23 2.57 USD | €55.36M 63.91M USD | 0 | -€0.72 -0.8 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.43 0.5 USD |
-2.93
|
€55.23M 63.75M USD | €31.00K 35.78K USD | €0.43 0.5 USD | €0.43 0.5 USD | €55.23M 63.75M USD | 0 | -€0.02 -0.02 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
+3.91
|
€55.20M 63.71M USD | €42.00 48.48 USD | €0.12 0.14 USD | €0.12 0.14 USD | €55.20M 63.71M USD | 0 | €0.00 0 USD | ||
Supremex Inc.
557.F
DE
|
€2.26 2.61 USD |
+2.73
|
€54.99M 63.47M USD | €267.00 308.21 USD | €2.26 2.61 USD | €2.26 2.61 USD | €54.99M 63.47M USD | 8.37 | €0.27 0.31 USD | ||
NFON AG
NFN.F
DE
|
€3.32 3.83 USD |
-4.32
|
€54.98M 63.47M USD | €300.00 346.3 USD | €3.32 3.83 USD | €3.32 3.83 USD | €54.98M 63.47M USD | 83.00 | €0.04 0.05 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.18 0.21 USD |
0
|
€54.78M 63.24M USD | €350.00 404.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €54.78M 63.24M USD | 17.90 | €0.01 0.01 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.41 0.47 USD |
-1.91
|
€54.69M 63.13M USD | €649.00 749.16 USD | €0.41 0.47 USD | €0.41 0.47 USD | €54.69M 63.13M USD | 41.00 | €0.01 0.01 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€54.65M 63.08M USD | €272.17K 314.17K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €54.65M 63.08M USD | 0 | €0.00 0 USD | ||
|
Afarak Group SE
V5W.F
DE
|
€0.21 0.24 USD |
-1.42
|
€54.63M 63.06M USD | €27.00 31.17 USD | €0.21 0.24 USD | €0.21 0.24 USD | €54.63M 63.06M USD | 0 | -€0.03 -0.03 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.58 1.82 USD |
+1.28
|
€54.63M 63.06M USD | €1.60K 1.85K USD | €1.58 1.82 USD | €1.58 1.82 USD | €54.63M 63.06M USD | 0 | -€3.64 -4.2 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.73 0.84 USD |
+7.35
|
€54.61M 63.04M USD | €692.00 798.8 USD | €0.73 0.84 USD | €0.73 0.84 USD | €54.61M 63.04M USD | 0 | -€0.29 -0.3 USD | ||
Daxor Corporation
DX5.F
DE
|
€9.35 10.79 USD |
+20.65
|
€54.59M 63.01M USD | €1.00 1.15 USD | €8.60 9.93 USD | €9.35 10.79 USD | €54.59M 63.01M USD | 6.58 | €1.42 1.64 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.03 0.03 USD |
0
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€19.00 21.93 USD |
-2.56
|
€54.52M 62.93M USD | €1.00 1.15 USD | €19.00 21.93 USD | €19.00 21.93 USD | €54.52M 62.93M USD | 34.54 | €0.55 0.63 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.48 0.56 USD |
0
|
€54.18M 62.54M USD | €350.00 404.02 USD | €0.48 0.56 USD | €0.48 0.56 USD | €54.18M 62.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.37 0.43 USD |
-4.59
|
€54.16M 62.52M USD | €3.50K 4.04K USD | €0.37 0.43 USD | €0.37 0.43 USD | €54.16M 62.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.08 0.09 USD |
-3.57
|
€54.15M 62.51M USD | €281.00 324.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €54.15M 62.51M USD | 4.04 | €0.02 0.02 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.26 2.61 USD |
-2.59
|
€54.13M 62.48M USD | €2.00K 2.31K USD | €2.26 2.61 USD | €2.26 2.61 USD | €54.13M 62.48M USD | 45.20 | €0.05 0.06 USD | ||
|
Herige
8YW.F
DE
|
€18.95 21.87 USD |
+1.07
|
€54.11M 62.46M USD | €48.00 55.41 USD | €18.95 21.87 USD | €18.95 21.87 USD | €54.11M 62.46M USD | 0 | -€2.71 -3.1 USD | ||
|
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€54.07M 62.41M USD | €46.09K 53.2K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €54.07M 62.41M USD | 0.016 | €0.24 0.28 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.22 2.56 USD |
-0.45
|
€54.00M 62.34M USD | €8.85K 10.22K USD | €2.22 2.56 USD | €2.22 2.56 USD | €54.00M 62.34M USD | 18.50 | €0.12 0.14 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.05 USD |
-2.08
|
€53.96M 62.29M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €53.96M 62.29M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.12 0.13 USD |
+4.55
|
€53.91M 62.23M USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.12 0.13 USD | €53.91M 62.23M USD | 0 | €0.00 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.16 0.18 USD |
0
|
€53.73M 62.03M USD | €7.50K 8.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €53.73M 62.03M USD | 0 | -€0.02 -0.02 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.17 0.2 USD |
+1.16
|
€53.70M 61.99M USD | €3.75K 4.33K USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.70M 61.99M USD | 17.39 | €0.01 0.01 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.08 0.09 USD |
0
|
€53.59M 61.86M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.59M 61.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.60 5.31 USD |
-0.86
|
€53.54M 61.81M USD | €0.00 0 USD | €4.60 5.31 USD | €4.60 5.31 USD | €53.54M 61.81M USD | 6.38 | €0.72 0.83 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.66 0.76 USD |
+1.55
|
€53.53M 61.79M USD | €1.54K 1.77K USD | €0.66 0.76 USD | €0.66 0.76 USD | €53.53M 61.79M USD | 0 | -€0.72 -0.8 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.27 0.31 USD |
-3.96
|
€53.41M 61.65M USD | €245.00 282.81 USD | €0.27 0.31 USD | €0.27 0.31 USD | €53.41M 61.65M USD | 0 | €0.00 0 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.90 1.04 USD |
+0.22
|
€53.40M 61.64M USD | €120.00 138.52 USD | €0.90 1.04 USD | €0.90 1.04 USD | €53.40M 61.64M USD | 18.07 | €0.05 0.06 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.66 0.76 USD |
+0.77
|
€53.34M 61.57M USD | €75.00 86.58 USD | €0.66 0.76 USD | €0.66 0.76 USD | €53.34M 61.57M USD | 0 | -€0.06 -0.06 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.83 3.27 USD |
-1.22
|
€53.33M 61.56M USD | €524.00 604.87 USD | €2.83 3.26 USD | €2.84 3.28 USD | €53.33M 61.56M USD | 0 | -€1.90 -2.1 USD | ||
Bango PLC
B1O.F
DE
|
€0.69 0.8 USD |
0
|
€53.17M 61.37M USD | €2.27K 2.62K USD | €0.69 0.8 USD | €0.69 0.8 USD | €53.17M 61.37M USD | 0 | -€0.09 -0.1 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.50 6.35 USD |
+0.92
|
€53.00M 61.18M USD | €758.00 874.99 USD | €5.50 6.35 USD | €5.50 6.35 USD | €53.00M 61.18M USD | 0 | -€1.30 -1.5 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.23 0.26 USD |
-2.15
|
€52.91M 61.07M USD | €2.00K 2.31K USD | €0.23 0.26 USD | €0.23 0.26 USD | €52.91M 61.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€16.50 19.05 USD |
0
|
€52.88M 61.04M USD | €280.00 323.21 USD | €16.50 19.05 USD | €16.50 19.05 USD | €52.88M 61.04M USD | 7.74 | €2.13 2.46 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.94 6.86 USD |
+2.77
|
€52.78M 60.92M USD | €445.00 513.68 USD | €5.94 6.86 USD | €5.98 6.9 USD | €52.78M 60.92M USD | 0 | -€0.61 -0.7 USD | ||
|
Duro Felguera, S.A.
DF5B.F
DE
|
€0.23 0.27 USD |
0
|
€52.68M 60.82M USD | €180.00 207.78 USD | €0.23 0.27 USD | €0.23 0.27 USD | €52.68M 60.82M USD | 0 | -€0.33 -0.3 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.70 7.73 USD |
0
|
€52.34M 60.42M USD | €399.00 460.58 USD | €6.70 7.73 USD | €6.70 7.73 USD | €52.34M 60.42M USD | 17.63 | €0.38 0.44 USD | ||
|
Aurea SA
94P.F
DE
|
€5.60 6.46 USD |
-1.41
|
€52.33M 60.4M USD | €815.00 940.78 USD | €5.60 6.46 USD | €5.60 6.46 USD | €52.33M 60.4M USD | 0 | -€0.58 -0.6 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.46 0.53 USD |
+0.11
|
€52.29M 60.36M USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €52.29M 60.36M USD | 0 | -€0.09 -0.1 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
0
|
€52.27M 60.33M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.27M 60.33M USD | 0 | €0.00 0 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.21 0.24 USD |
-2.8
|
€52.19M 60.25M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €52.19M 60.25M USD | 0 | -€0.10 -0.1 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.62 1.87 USD |
-11.48
|
€52.14M 60.19M USD | €375.00 432.88 USD | €1.62 1.87 USD | €1.62 1.87 USD | €52.14M 60.19M USD | 14.72 | €0.11 0.13 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.44 0.51 USD |
-0.9
|
€52.12M 60.16M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €52.12M 60.16M USD | 0 | -€0.05 -0.05 USD | ||
gumi Inc.
1G9.F
DE
|
€1.02 1.18 USD |
-7.27
|
€52.02M 60.05M USD | €25.00 28.86 USD | €1.02 1.18 USD | €1.02 1.18 USD | €52.02M 60.05M USD | 6.79 | €0.15 0.17 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.68 3.09 USD |
-5.63
|
€51.98M 60M USD | €1.20K 1.39K USD | €2.68 3.09 USD | €2.68 3.09 USD | €51.98M 60M USD | 33.50 | €0.08 0.09 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.25 0.29 USD |
+8.62
|
€51.94M 59.95M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €51.94M 59.95M USD | 0 | -€0.02 -0.02 USD | ||
|
CBAK Energy Technology, Inc.
B6JA.F
DE
|
€0.59 0.68 USD |
+1.74
|
€51.86M 59.86M USD | €66.00 76.19 USD | €0.59 0.68 USD | €0.59 0.68 USD | €51.86M 59.86M USD | 0 | -€0.16 -0.1 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.78 0.9 USD |
0
|
€51.71M 59.69M USD | €6.93K 8K USD | €0.78 0.9 USD | €0.78 0.9 USD | €51.71M 59.69M USD | 0 | -€0.02 -0.02 USD | ||
Gaia, Inc.
GA6.F
DE
|
€2.04 2.35 USD |
+2.51
|
€51.64M 59.61M USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.04 2.35 USD | €51.64M 59.61M USD | 0 | -€0.16 -0.1 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.37 0.42 USD |
0
|
€51.62M 59.58M USD | €1.08K 1.25K USD | €0.37 0.42 USD | €0.37 0.42 USD | €51.62M 59.58M USD | 36.79 | €0.01 0.01 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.77 0.89 USD |
+4.83
|
€51.58M 59.54M USD | €500.00 577.17 USD | €0.68 0.79 USD | €0.77 0.89 USD | €51.58M 59.54M USD | 0 | -€6.81 -7.8 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.62 3.02 USD |
+1.55
|
€51.55M 59.5M USD | €400.00 461.73 USD | €2.62 3.02 USD | €2.62 3.02 USD | €51.55M 59.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Fluence Corporation Limited
4SVE.F
DE
|
€0.05 0.05 USD |
0
|
€51.49M 59.44M USD | €17.80K 20.55K USD | €0.05 0.05 USD | €0.05 0.05 USD | €51.49M 59.44M USD | 0 | -€0.01 -0.01 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.63 1.88 USD |
+2.52
|
€51.45M 59.39M USD | €90.00 103.89 USD | €1.63 1.88 USD | €1.63 1.88 USD | €51.45M 59.39M USD | 0 | -€3.48 -4.01 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.20 0.23 USD |
-4.3
|
€51.10M 58.98M USD | €13.40K 15.47K USD | €0.20 0.23 USD | €0.20 0.23 USD | €51.10M 58.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€2.36 2.72 USD |
+5.36
|
€50.93M 58.8M USD | €244.00 281.66 USD | €2.36 2.72 USD | €2.36 2.72 USD | €50.93M 58.8M USD | 0 | -€0.07 -0.08 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.06 0.07 USD |
+2.63
|
€50.88M 58.73M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.88M 58.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.04 0.04 USD |
+4.17
|
€50.83M 58.68M USD | €4.27K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €50.83M 58.68M USD | 0 | -€0.09 -0.1 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.03 1.19 USD |
+1.98
|
€50.77M 58.6M USD | €1.45K 1.67K USD | €1.03 1.19 USD | €1.03 1.19 USD | €50.77M 58.6M USD | 0 | -€0.22 -0.2 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.17 0.19 USD |
-2.37
|
€50.76M 58.59M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €50.76M 58.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.49 1.72 USD |
-0.67
|
€50.63M 58.45M USD | €575.00 663.74 USD | €1.49 1.72 USD | €1.49 1.72 USD | €50.63M 58.45M USD | 14.90 | €0.10 0.12 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
|
Gattaca plc
MNZ.F
DE
|
€1.56 1.8 USD |
0
|
€50.45M 58.23M USD | €3.89K 4.49K USD | €1.56 1.8 USD | €1.56 1.8 USD | €50.45M 58.23M USD | 14.18 | €0.11 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||