结果页面 75，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.81 0.94 USD |
-0.61
|
€57.02M 65.82M USD | €51.00 58.87 USD | €0.81 0.94 USD | €0.82 0.94 USD | €57.02M 65.82M USD | 8.09 | €0.10 0.12 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.70 0.81 USD |
0
|
€57.01M 65.8M USD | €75.00 86.58 USD | €0.70 0.81 USD | €0.70 0.81 USD | €57.01M 65.8M USD | 0 | -€0.06 -0.06 USD | ||
|
Largo Inc.
LR8.F
DE
|
€0.56 0.65 USD |
-5.88
|
€56.75M 65.51M USD | €700.00 808.03 USD | €0.56 0.65 USD | €0.56 0.65 USD | €56.75M 65.51M USD | 0 | -€0.83 -0.9 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.18 0.21 USD |
+1.69
|
€56.71M 65.46M USD | €100.00K 115.43K USD | €0.18 0.21 USD | €0.18 0.21 USD | €56.71M 65.46M USD | 0 | -€0.01 -0.01 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€19.60 22.62 USD |
-4.85
|
€56.65M 65.4M USD | €20.00 23.09 USD | €19.60 22.62 USD | €19.60 22.62 USD | €56.65M 65.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.59 0.68 USD |
0
|
€56.61M 65.34M USD | €126.00 145.45 USD | €0.59 0.68 USD | €0.59 0.68 USD | €56.61M 65.34M USD | 0 | -€0.25 -0.2 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
-9.52
|
€56.55M 65.28M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €56.55M 65.28M USD | 0 | €0.00 0 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.07 1.23 USD |
-5.66
|
€56.50M 65.22M USD | €24.00 27.7 USD | €1.07 1.23 USD | €1.07 1.23 USD | €56.50M 65.22M USD | 4.44 | €0.24 0.28 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€0.99 1.14 USD |
+4.23
|
€56.49M 65.2M USD | €2.00K 2.31K USD | €0.94 1.09 USD | €0.99 1.14 USD | €56.49M 65.2M USD | 0 | -€0.04 -0.04 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.19 USD |
-2.92
|
€56.45M 65.17M USD | €7.50K 8.66K USD | €0.17 0.19 USD | €0.17 0.19 USD | €56.45M 65.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.52 0.6 USD |
-1.15
|
€56.38M 65.08M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €56.38M 65.08M USD | 0 | €0.00 0 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.75 2.02 USD |
+1.16
|
€56.32M 65.02M USD | €375.00 432.88 USD | €1.73 2 USD | €1.79 2.06 USD | €56.32M 65.02M USD | 15.90 | €0.11 0.13 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.27 1.47 USD |
-0.78
|
€56.26M 64.95M USD | €1.21K 1.39K USD | €1.25 1.44 USD | €1.27 1.47 USD | €56.26M 64.95M USD | 0 | -€0.10 -0.1 USD | ||
|
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
-0.7
|
€56.05M 64.7M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.05M 64.7M USD | 7.04 | €0.01 0.01 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.52 2.91 USD |
-4.69
|
€56.04M 64.69M USD | €390.00 450.19 USD | €2.52 2.91 USD | €2.52 2.91 USD | €56.04M 64.69M USD | 0 | -€4.26 -4.9 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.07 0.08 USD |
+34.26
|
€55.94M 64.57M USD | €9.70K 11.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €55.94M 64.57M USD | 0 | -€0.24 -0.2 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.30 0.35 USD |
-2.89
|
€55.90M 64.52M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €55.90M 64.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Gentoo Media Inc.
GI11.F
DE
|
€0.43 0.5 USD |
-0.69
|
€55.86M 64.48M USD | €459.00 529.84 USD | €0.43 0.5 USD | €0.43 0.5 USD | €55.86M 64.48M USD | 0 | €0.00 0 USD | ||
|
Herige
8YW.F
DE
|
€19.50 22.51 USD |
0
|
€55.68M 64.27M USD | €48.00 55.41 USD | €19.50 22.51 USD | €19.50 22.51 USD | €55.68M 64.27M USD | 0 | -€2.71 -3.1 USD | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.03 0.04 USD |
+150
|
€55.62M 64.21M USD | €1.55K 1.79K USD | €0.01 0.01 USD | €0.03 0.04 USD | €55.62M 64.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€1.16 1.34 USD |
0
|
€55.59M 64.17M USD | €57.00 65.8 USD | €1.16 1.34 USD | €1.16 1.34 USD | €55.59M 64.17M USD | 0 | -€0.94 -1.08 USD | ||
Bango PLC
B1O.F
DE
|
€0.72 0.83 USD |
+6.67
|
€55.48M 64.04M USD | €2.27K 2.62K USD | €0.72 0.83 USD | €0.72 0.83 USD | €55.48M 64.04M USD | 0 | -€0.09 -0.1 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.45 1.67 USD |
-2.42
|
€55.48M 64.04M USD | €3.00 3.46 USD | €1.45 1.67 USD | €1.45 1.67 USD | €55.48M 64.04M USD | 145.00 | €0.01 0.01 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€2.56 2.96 USD |
-6.57
|
€55.25M 63.78M USD | €244.00 281.66 USD | €2.56 2.96 USD | €2.56 2.96 USD | €55.25M 63.78M USD | 0 | -€0.07 -0.08 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.46 0.53 USD |
+4.07
|
€55.10M 63.6M USD | €4.00K 4.62K USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.10M 63.6M USD | 0 | -€0.08 -0.09 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.84 3.28 USD |
-0.7
|
€55.09M 63.59M USD | €1.00 1.15 USD | €2.70 3.12 USD | €2.86 3.3 USD | €55.09M 63.59M USD | 0 | €0.00 0 USD | ||
hVIVO plc
CRO.F
DE
|
€0.07 0.09 USD |
-1.99
|
€54.97M 63.45M USD | €2.77K 3.2K USD | €0.07 0.09 USD | €0.07 0.09 USD | €54.97M 63.45M USD | 0 | -€0.01 -0.01 USD | ||
Hoenle AG
HNL.F
DE
|
€9.06 10.46 USD |
0
|
€54.92M 63.4M USD | €836.00 965.02 USD | €9.06 10.46 USD | €9.06 10.46 USD | €54.92M 63.4M USD | 0 | -€0.59 -0.6 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.38 0.44 USD |
-10.4
|
€54.89M 63.36M USD | €95.00 109.66 USD | €0.38 0.44 USD | €0.38 0.44 USD | €54.89M 63.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
-2.04
|
€54.75M 63.2M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.75M 63.2M USD | 0 | €0.00 0 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.01 0.0075 USD |
0
|
€54.65M 63.08M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.01 0.0075 USD | €54.65M 63.08M USD | 0 | -€0.03 -0.03 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.28 2.63 USD |
0
|
€54.61M 63.03M USD | €2.00K 2.31K USD | €2.28 2.63 USD | €2.28 2.63 USD | €54.61M 63.03M USD | 45.60 | €0.05 0.06 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.82 2.1 USD |
-12.5
|
€54.53M 62.95M USD | €100.00 115.43 USD | €1.77 2.04 USD | €1.82 2.1 USD | €54.53M 62.95M USD | 0 | -€1.95 -2.2 USD | ||
|
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.95 1.09 USD |
-1.86
|
€54.26M 62.64M USD | €24.45K 28.23K USD | €0.95 1.09 USD | €0.95 1.09 USD | €54.26M 62.64M USD | 15.80 | €0.06 0.07 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.30 0.35 USD |
-4.46
|
€54.25M 62.62M USD | €1.38K 1.6K USD | €0.30 0.35 USD | €0.30 0.35 USD | €54.25M 62.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.63 3.04 USD |
+2.33
|
€54.21M 62.58M USD | €10.00 11.54 USD | €2.63 3.04 USD | €2.63 3.04 USD | €54.21M 62.58M USD | 87.66 | €0.03 0.03 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€18.85 21.76 USD |
+0.53
|
€54.09M 62.43M USD | €1.00 1.15 USD | €18.85 21.76 USD | €18.85 21.76 USD | €54.09M 62.43M USD | 34.27 | €0.55 0.63 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.49 1.72 USD |
+0.27
|
€54.07M 62.41M USD | €3.10K 3.58K USD | €1.49 1.72 USD | €1.49 1.72 USD | €54.07M 62.41M USD | 0 | -€0.18 -0.2 USD | ||
NFON AG
NFN.F
DE
|
€3.26 3.76 USD |
+0.62
|
€53.99M 62.32M USD | €300.00 346.3 USD | €3.26 3.76 USD | €3.26 3.76 USD | €53.99M 62.32M USD | 36.22 | €0.09 0.1 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.25 0.28 USD |
-4.28
|
€53.86M 62.18M USD | €10.00K 11.54K USD | €0.25 0.28 USD | €0.25 0.28 USD | €53.86M 62.18M USD | 0 | -€0.09 -0.1 USD | ||
|
Afarak Group SE
V5W.F
DE
|
€0.21 0.24 USD |
-24.26
|
€53.85M 62.16M USD | €3.64K 4.2K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.85M 62.16M USD | 0 | -€0.03 -0.03 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.13 USD |
-1.69
|
€53.81M 62.11M USD | €42.00 48.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €53.81M 62.11M USD | 0 | €0.00 0 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.05 0.06 USD |
-0.19
|
€53.62M 61.9M USD | €817.00 943.09 USD | €0.05 0.06 USD | €0.05 0.06 USD | €53.62M 61.9M USD | 0 | €0.00 0 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.10 0.12 USD |
+3.98
|
€53.61M 61.88M USD | €925.00 1.07K USD | €0.10 0.12 USD | €0.10 0.12 USD | €53.61M 61.88M USD | 0 | -€0.01 -0.01 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.34 0.39 USD |
-2.01
|
€53.53M 61.79M USD | €17.00K 19.62K USD | €0.34 0.39 USD | €0.35 0.4 USD | €53.53M 61.79M USD | 0 | -€0.07 -0.08 USD | ||
Supremex Inc.
557.F
DE
|
€2.20 2.54 USD |
+0.92
|
€53.53M 61.79M USD | €267.00 308.21 USD | €2.20 2.54 USD | €2.20 2.54 USD | €53.53M 61.79M USD | 8.14 | €0.27 0.31 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.17 0.2 USD |
+0.46
|
€53.50M 61.76M USD | €180.00 207.78 USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.50M 61.76M USD | 17.48 | €0.01 0.01 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.08 0.09 USD |
-6.32
|
€53.41M 61.65M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.41M 61.65M USD | 4.07 | €0.02 0.02 USD | ||
|
VPower Group International Holdings Limited
2V3.F
DE
|
€0.01 0.0092 USD |
0
|
€53.36M 61.59M USD | €800.00 923.47 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €53.36M 61.59M USD | 0 | €0.00 0 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.40 0.46 USD |
-1.48
|
€53.35M 61.59M USD | €649.00 749.16 USD | €0.40 0.46 USD | €0.40 0.46 USD | €53.35M 61.59M USD | 20.00 | €0.02 0.02 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.47 0.54 USD |
+1.29
|
€53.31M 61.54M USD | €100.00 115.43 USD | €0.47 0.54 USD | €0.47 0.54 USD | €53.31M 61.54M USD | 0 | -€0.09 -0.1 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.21 0.24 USD |
+3.92
|
€53.20M 61.41M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.20M 61.41M USD | 0 | -€0.10 -0.1 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.80 0.93 USD |
+3.34
|
€53.17M 61.37M USD | €6.93K 8K USD | €0.80 0.93 USD | €0.80 0.93 USD | €53.17M 61.37M USD | 0 | -€0.02 -0.02 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.71 0.82 USD |
-3.01
|
€53.11M 61.31M USD | €692.00 798.8 USD | €0.71 0.82 USD | €0.71 0.82 USD | €53.11M 61.31M USD | 0 | -€0.28 -0.3 USD | ||
|
Gattaca plc
MNZ.F
DE
|
€1.64 1.89 USD |
+1.23
|
€53.03M 61.22M USD | €3.89K 4.49K USD | €1.64 1.89 USD | €1.64 1.89 USD | €53.03M 61.22M USD | 14.90 | €0.11 0.13 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.50 6.35 USD |
+0.92
|
€53.00M 61.18M USD | €758.00 874.99 USD | €5.50 6.35 USD | €5.50 6.35 USD | €53.00M 61.18M USD | 0 | -€1.31 -1.5 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€16.50 19.05 USD |
0
|
€52.88M 61.04M USD | €280.00 323.21 USD | €16.50 19.05 USD | €16.50 19.05 USD | €52.88M 61.04M USD | 7.74 | €2.13 2.46 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.75 7.79 USD |
-0.74
|
€52.73M 60.87M USD | €399.00 460.58 USD | €6.75 7.79 USD | €6.75 7.79 USD | €52.73M 60.87M USD | 17.76 | €0.38 0.44 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.21 0.24 USD |
+6.53
|
€52.14M 60.19M USD | €101.00 116.59 USD | €0.21 0.24 USD | €0.21 0.24 USD | €52.14M 60.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Aurea SA
94P.F
DE
|
€5.56 6.42 USD |
0
|
€51.95M 59.97M USD | €815.00 940.78 USD | €5.56 6.42 USD | €5.56 6.42 USD | €51.95M 59.97M USD | 0 | -€0.58 -0.6 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.24 0.27 USD |
-2.48
|
€51.85M 59.86M USD | €6.00K 6.93K USD | €0.24 0.27 USD | €0.24 0.27 USD | €51.85M 59.86M USD | 0 | €0.00 0 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.88 1.01 USD |
+0.69
|
€51.85M 59.85M USD | €120.00 138.52 USD | €0.87 1 USD | €0.88 1.01 USD | €51.85M 59.85M USD | 17.55 | €0.05 0.06 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.17 0.19 USD |
-2.91
|
€51.54M 59.5M USD | €3.75K 4.33K USD | €0.17 0.19 USD | €0.17 0.19 USD | €51.54M 59.5M USD | 16.69 | €0.01 0.01 USD | ||
|
Fluence Corporation Limited
4SVE.F
DE
|
€0.05 0.05 USD |
0
|
€51.49M 59.44M USD | €17.80K 20.55K USD | €0.05 0.05 USD | €0.05 0.05 USD | €51.49M 59.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Fuel Tech, Inc.
FUE1.F
DE
|
€1.65 1.9 USD |
+6.45
|
€51.42M 59.36M USD | €4.05K 4.68K USD | €1.64 1.9 USD | €1.65 1.91 USD | €51.42M 59.36M USD | 0 | -€0.09 -0.1 USD | ||
Vow ASA
213.F
DE
|
€0.18 0.2 USD |
0
|
€51.40M 59.34M USD | €100.00 115.43 USD | €0.18 0.2 USD | €0.18 0.2 USD | €51.40M 59.34M USD | 0 | -€0.08 -0.09 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.89 1.02 USD |
+0.57
|
€51.40M 59.33M USD | €1.00K 1.15K USD | €0.89 1.02 USD | €0.89 1.02 USD | €51.40M 59.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.55 0.63 USD |
-0.9
|
€51.32M 59.24M USD | €1.15K 1.33K USD | €0.55 0.63 USD | €0.55 0.63 USD | €51.32M 59.24M USD | 6.87 | €0.08 0.09 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.40 5.08 USD |
-1.35
|
€51.21M 59.12M USD | €0.00 0 USD | €4.40 5.08 USD | €4.48 5.17 USD | €51.21M 59.12M USD | 6.11 | €0.72 0.83 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.51 1.74 USD |
+0.33
|
€51.14M 59.04M USD | €575.00 663.74 USD | €1.51 1.74 USD | €1.51 1.74 USD | €51.14M 59.04M USD | 15.05 | €0.10 0.12 USD | ||
|
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0057 USD |
0
|
€51.06M 58.94M USD | €40.00K 46.17K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €51.06M 58.94M USD | 0.0084 | €0.59 0.68 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.26 0.29 USD |
+4.08
|
€51.01M 58.88M USD | €245.00 282.81 USD | €0.26 0.29 USD | €0.26 0.29 USD | €51.01M 58.88M USD | 0 | €0.00 0 USD | ||
gumi Inc.
1G9.F
DE
|
€1.00 1.15 USD |
+3.09
|
€51.00M 58.87M USD | €25.00 28.86 USD | €1.00 1.15 USD | €1.00 1.15 USD | €51.00M 58.87M USD | 6.66 | €0.15 0.17 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.24 0.28 USD |
-0.83
|
€50.95M 58.82M USD | €274.00 316.29 USD | €0.24 0.28 USD | €0.24 0.28 USD | €50.95M 58.82M USD | 0 | €0.00 0 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.40 0.46 USD |
0
|
€50.88M 58.73M USD | €1.60K 1.85K USD | €0.40 0.46 USD | €0.40 0.46 USD | €50.88M 58.73M USD | 0 | -€0.28 -0.3 USD | ||
SuperCom Ltd.
50S.F
DE
|
€9.20 10.62 USD |
-3.77
|
€50.86M 58.71M USD | €2.80K 3.23K USD | €9.20 10.62 USD | €9.20 10.62 USD | €50.86M 58.71M USD | 13.93 | €0.66 0.76 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.08 0.09 USD |
-3.18
|
€50.81M 58.65M USD | €281.00 324.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €50.81M 58.65M USD | 3.79 | €0.02 0.02 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.36 0.42 USD |
-0.55
|
€50.78M 58.61M USD | €1.08K 1.25K USD | €0.36 0.42 USD | €0.36 0.42 USD | €50.78M 58.61M USD | 36.20 | €0.01 0.01 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.75 8.95 USD |
0
|
€50.64M 58.46M USD | €1.50K 1.73K USD | €7.75 8.95 USD | €7.75 8.95 USD | €50.64M 58.46M USD | 43.05 | €0.18 0.21 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€4.72 5.45 USD |
-2.88
|
€50.59M 58.4M USD | €100.00 115.43 USD | €4.72 5.45 USD | €4.72 5.45 USD | €50.59M 58.4M USD | 0 | -€0.85 -0.9 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.65 9.98 USD |
-2.26
|
€50.50M 58.29M USD | €1.00 1.15 USD | €8.65 9.98 USD | €8.65 9.98 USD | €50.50M 58.29M USD | 6.00 | €1.44 1.66 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.44 3.97 USD |
-0.29
|
€50.39M 58.16M USD | €80.00 92.35 USD | €3.44 3.97 USD | €3.44 3.97 USD | €50.39M 58.16M USD | 16.38 | €0.21 0.24 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.99 2.3 USD |
+2.05
|
€50.38M 58.15M USD | €1.00K 1.15K USD | €1.92 2.22 USD | €1.99 2.3 USD | €50.38M 58.15M USD | 0 | -€0.17 -0.1 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.45 0.52 USD |
0
|
€50.37M 58.14M USD | €350.00 404.02 USD | €0.45 0.52 USD | €0.45 0.52 USD | €50.37M 58.14M USD | 0 | €0.00 0 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€3.76 4.34 USD |
+5.62
|
€50.36M 58.13M USD | €123.00 141.98 USD | €3.76 4.34 USD | €3.76 4.34 USD | €50.36M 58.13M USD | 1.06 | €3.54 4.09 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.66 6.53 USD |
+2.91
|
€50.29M 58.05M USD | €59.00 68.11 USD | €5.50 6.35 USD | €5.66 6.53 USD | €50.29M 58.05M USD | 0 | -€1.10 -1.2 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€3.16 3.65 USD |
-3.07
|
€50.20M 57.94M USD | €860.00 992.73 USD | €3.16 3.65 USD | €3.16 3.65 USD | €50.20M 57.94M USD | 5.35 | €0.59 0.68 USD | ||
Identiv, Inc.
INVN.F
DE
|
€2.08 2.4 USD |
-29.97
|
€49.93M 57.64M USD | €100.00 115.43 USD | €2.08 2.4 USD | €2.08 2.4 USD | €49.93M 57.64M USD | 0 | -€0.64 -0.7 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.95 8.02 USD |
+8.59
|
€49.88M 57.58M USD | €62.00 71.57 USD | €6.95 8.02 USD | €6.95 8.02 USD | €49.88M 57.58M USD | 0 | -€1.58 -1.8 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.44 1.66 USD |
-3.37
|
€49.83M 57.53M USD | €13.00 15.01 USD | €1.44 1.66 USD | €1.44 1.66 USD | €49.83M 57.53M USD | 3.58 | €0.40 0.46 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.34 0.39 USD |
+5.63
|
€49.81M 57.5M USD | €600.00 692.6 USD | €0.34 0.39 USD | €0.34 0.39 USD | €49.81M 57.5M USD | 0 | -€0.26 -0.3 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.21 0.25 USD |
-2.28
|
€49.66M 57.32M USD | €2.00K 2.31K USD | €0.21 0.25 USD | €0.21 0.25 USD | €49.66M 57.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Franklin Street Properties Corp.
WVH.F
DE
|
€0.48 0.55 USD |
+2.14
|
€49.56M 57.21M USD | €5.92K 6.83K USD | €0.47 0.54 USD | €0.48 0.55 USD | €49.56M 57.21M USD | 0 | -€0.27 -0.3 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.12 USD |
-0.98
|
€49.52M 57.16M USD | €97.00 111.97 USD | €0.10 0.12 USD | €0.10 0.12 USD | €49.52M 57.16M USD | 0 | -€0.30 -0.3 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.91 4.51 USD |
-0.76
|
€49.50M 57.14M USD | €75.00 86.58 USD | €3.87 4.47 USD | €3.91 4.51 USD | €49.50M 57.14M USD | 5.92 | €0.66 0.76 USD | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.21 0.25 USD |
+7
|
€49.49M 57.13M USD | €20.00K 23.09K USD | €0.21 0.25 USD | €0.21 0.25 USD | €49.49M 57.13M USD | 0 | €0.00 0 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.23 4.88 USD |
-0.94
|
€49.48M 57.12M USD | €20.00 23.09 USD | €4.23 4.88 USD | €4.23 4.88 USD | €49.48M 57.12M USD | 2.83 | €1.49 1.72 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||