结果页面 75，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core Molding Technologies, Inc. XQN.F | $13.5 14.76 USD |
-2.88
|
$116.78M 127.65M USD | $2K 2.19K USD | $13.5 14.76 USD | $13.5 14.76 USD | $116.78M 127.65M USD | 9.85 | $1.37 1.5 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$116.42M 127.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $116.42M 127.27M USD | 0 | $0 0 USD | |
| Keyrus S.A. 5UP.F | $6.86 7.5 USD |
-2
|
$116.36M 127.2M USD | $207 226.28 USD | $6.78 7.41 USD | $6.96 7.61 USD | $116.36M 127.2M USD | 0 | -$0.11 -0.1 USD | |
| Diaceutics PLC 7DC.F | $1.26 1.38 USD |
-5.97
|
$116.27M 127.1M USD | $333 364.01 USD | $1.26 1.38 USD | $1.33 1.45 USD | $116.27M 127.1M USD | 0 | -$0.04 -0.04 USD | |
| Amica S.A. 9R1.F | $15.14 16.55 USD |
-4.3
|
$116.15M 126.96M USD | $0 0 USD | $15.14 16.55 USD | $15.14 16.55 USD | $116.15M 126.96M USD | 0 | -$0.26 -0.2 USD | |
| Eleco Plc 5H3.F | $1.32 1.44 USD |
-0.75
|
$116.03M 126.83M USD | $200 218.63 USD | $1.32 1.44 USD | $1.33 1.45 USD | $116.03M 126.83M USD | 33.00 | $0.04 0.04 USD | |
| Ascent Industries Co. SY4.F | $11.5 12.57 USD |
0
|
$115.91M 126.7M USD | $1.24K 1.35K USD | $11.4 12.46 USD | $11.5 12.57 USD | $115.91M 126.7M USD | 0 | -$1.01 -1.1 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.38 2.6 USD |
-2.46
|
$115.77M 126.55M USD | $91 99.48 USD | $2.38 2.6 USD | $2.38 2.6 USD | $115.77M 126.55M USD | 19.83 | $0.12 0.13 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
-0.99
|
$115.24M 125.97M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $115.24M 125.97M USD | 0 | $0 0 USD | |
| Bioceltix S.A. XI3.F | $19.64 21.47 USD |
-3.01
|
$115.18M 125.91M USD | $0 0 USD | $19.64 21.47 USD | $21.35 23.34 USD | $115.18M 125.91M USD | 0 | -$0.89 -0.9 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.1199 0.13 USD |
+6.03
|
$115.11M 125.83M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $115.11M 125.83M USD | 0 | -$0.36 -0.3 USD | |
| Biotalys NV 86C.F | $3 3.28 USD |
-4.76
|
$115.03M 125.75M USD | $539 589.2 USD | $3 3.28 USD | $3 3.28 USD | $115.03M 125.75M USD | 0 | -$0.51 -0.5 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.21 1.32 USD |
-2.43
|
$114.95M 125.65M USD | $75 81.99 USD | $1.19 1.3 USD | $1.23 1.34 USD | $114.95M 125.65M USD | 24.10 | $0.05 0.05 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
-0.96
|
$114.85M 125.55M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $114.85M 125.55M USD | 0 | -$0.03 -0.03 USD | |
| Piedmont Lithium Inc. 6S3.F | $4.85 5.3 USD |
-11.96
|
$114.85M 125.55M USD | $150 163.97 USD | $4.85 5.3 USD | $5.13 5.61 USD | $114.85M 125.55M USD | 0 | -$2.99 -3.2 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.86 5.31 USD |
-1.52
|
$114.8M 125.5M USD | $700 765.19 USD | $4.86 5.31 USD | $4.86 5.31 USD | $114.8M 125.5M USD | 8.52 | $0.57 0.62 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$114.71M 125.39M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $114.71M 125.39M USD | 0 | $0 0 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $2.42 2.65 USD |
+1.26
|
$114.63M 125.31M USD | $7.4K 8.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $114.63M 125.31M USD | 4.10 | $0.59 0.64 USD | |
| OrderYOYO A/S 7AF.F | $1.23 1.34 USD |
+1.65
|
$114.56M 125.23M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $114.56M 125.23M USD | 0 | -$0.03 -0.03 USD | |
| Entech SA 0AS.F | $7.62 8.33 USD |
-3.79
|
$114.35M 125M USD | $150 163.97 USD | $7.62 8.33 USD | $7.62 8.33 USD | $114.35M 125M USD | 0 | -$0.04 -0.04 USD | |
| Racing Force S.P.A. X7Q.F | $3.99 4.36 USD |
-3.86
|
$114.23M 124.87M USD | $0 0 USD | $3.99 4.36 USD | $4.16 4.55 USD | $114.23M 124.87M USD | 19.00 | $0.21 0.23 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.44 0.48 USD |
-5.98
|
$114.03M 124.65M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $114.03M 124.65M USD | 0 | -$0.03 -0.03 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.12 4.5 USD |
-8.85
|
$114M 124.62M USD | $200 218.63 USD | $4.12 4.5 USD | $4.12 4.5 USD | $114M 124.62M USD | 0 | -$2.55 -2.7 USD | |
| TOYA S.A. 6PJ.F | $1.51 1.65 USD |
-5.63
|
$113.76M 124.36M USD | $6.56K 7.17K USD | $1.51 1.65 USD | $1.58 1.73 USD | $113.76M 124.36M USD | 6.86 | $0.22 0.24 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
+4.41
|
$113.68M 124.27M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $113.68M 124.27M USD | 0 | $0 0 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.74 1.9 USD |
-8.42
|
$113.64M 124.23M USD | $967 1.06K USD | $1.74 1.9 USD | $1.74 1.9 USD | $113.64M 124.23M USD | 0 | -$1.2 -1.3 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-4.55
|
$113.52M 124.1M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $113.52M 124.1M USD | 0 | $0 0 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $12 13.12 USD |
-4.76
|
$113.41M 123.97M USD | $95 103.85 USD | $12 13.12 USD | $12 13.12 USD | $113.41M 123.97M USD | 0 | -$1.45 -1.5 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| SB Financial Group, Inc. 9KH.F | $16.8 18.36 USD |
-5.62
|
$112.85M 123.36M USD | $3 3.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $112.85M 123.36M USD | 10.76 | $1.56 1.71 USD | |
| Carnarvon Energy Limited CJB.F | $0.05999 0.06 USD |
+30.59
|
$112.67M 123.17M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $112.67M 123.17M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Kodiak Sciences Inc. K27.F | $1.94 2.13 USD |
-14.51
|
$112.63M 123.12M USD | $500 546.57 USD | $1.94 2.13 USD | $2.25 2.46 USD | $112.63M 123.12M USD | 0 | -$3.03 -3.3 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $6.1 6.67 USD |
-6.15
|
$112.41M 122.88M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $112.41M 122.88M USD | 0 | -$1.18 -1.2 USD | |
| Sitka Gold Corp. 1RF.F | $0.33 0.36 USD |
-5.78
|
$112.35M 122.81M USD | $227 248.14 USD | $0.33 0.36 USD | $0.33 0.36 USD | $112.35M 122.81M USD | 0 | -$0.01 -0.01 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.52 0.56 USD |
-9.65
|
$112.2M 122.65M USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $112.2M 122.65M USD | 0 | -$0.14 -0.1 USD | |
| Sleep Number Corporation SL2.F | $5 5.47 USD |
-15.97
|
$111.95M 122.37M USD | $754 824.22 USD | $5 5.47 USD | $5 5.47 USD | $111.95M 122.37M USD | 0 | -$0.82 -0.8 USD | |
| Genovis AB (publ.) 5GV.F | $1.69 1.85 USD |
-2.31
|
$111.82M 122.23M USD | $10 10.93 USD | $1.69 1.85 USD | $1.69 1.85 USD | $111.82M 122.23M USD | 33.84 | $0.05 0.05 USD | |
| QVC Group Inc. LB3C.F | $6 6.56 USD |
+0.84
|
$111.66M 122.06M USD | $115 125.71 USD | $6 6.56 USD | $6.1 6.67 USD | $111.66M 122.06M USD | 0 | -$2.95 -3.2 USD | |
| Philomaxcap AG HBD1.F | $1.01 1.1 USD |
0
|
$111.44M 121.82M USD | $37 40.45 USD | $1.01 1.1 USD | $1.01 1.1 USD | $111.44M 121.82M USD | 0 | -$0.09 -0.09 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.08 USD |
-2.61
|
$111.37M 121.75M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $111.37M 121.75M USD | 0 | -$0.02 -0.02 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
-2.56
|
$111.3M 121.67M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $111.3M 121.67M USD | 0 | $0 0 USD | |
| Avation PLC 9K0.F | $1.54 1.68 USD |
-13.97
|
$111.1M 121.45M USD | $554 605.6 USD | $1.54 1.68 USD | $1.54 1.68 USD | $111.1M 121.45M USD | 4.16 | $0.37 0.4 USD | |
| China Automotive Systems, Inc. RYV.F | $3.68 4.02 USD |
-0.41
|
$111.03M 121.37M USD | $46 50.28 USD | $3.68 4.02 USD | $3.68 4.02 USD | $111.03M 121.37M USD | 4.08 | $0.9 0.98 USD | |
| Texwinca Holdings Limited TXW.F | $0.07 0.08 USD |
+10.24
|
$110.99M 121.33M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $110.99M 121.33M USD | 3.50 | $0.02 0.02 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Thinkific Labs Inc. 5S0.F | $1.6 1.75 USD |
-3.61
|
$110.96M 121.29M USD | $222 242.68 USD | $1.6 1.75 USD | $1.6 1.75 USD | $110.96M 121.29M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14 15.3 USD |
+2.19
|
$110.88M 121.21M USD | $220 240.49 USD | $14 15.3 USD | $14 15.3 USD | $110.88M 121.21M USD | 10.52 | $1.33 1.45 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
-3.36
|
$110.68M 120.99M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $110.68M 120.99M USD | 0 | -$0.01 -0.01 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+15.44
|
$110.6M 120.9M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $110.6M 120.9M USD | 3.13 | $0.01 0.01 USD | |
| Ausgold Limited AU4.F | $0.2899 0.31 USD |
-1.72
|
$110.36M 120.64M USD | $5K 5.47K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $110.36M 120.64M USD | 0 | -$0.21 -0.2 USD | |
| Founder Holdings Limited FOU1.F | $0.08 0.09 USD |
-7.65
|
$110.35M 120.62M USD | $21.85K 23.89K USD | $0.08 0.09 USD | $0.08 0.09 USD | $110.35M 120.62M USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$110.31M 120.58M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $110.31M 120.58M USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
-4.71
|
$110.14M 120.39M USD | $2.7K 2.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $110.14M 120.39M USD | 0 | $0 0 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
0
|
$110.02M 120.27M USD | $6.45K 7.05K USD | $0.14 0.15 USD | $0.14 0.15 USD | $110.02M 120.27M USD | 13.69 | $0.01 0.01 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Pekabex S.A. 20W.F | $4.37 4.78 USD |
+0.46
|
$109.8M 120.02M USD | $0 0 USD | $4.37 4.78 USD | $4.37 4.78 USD | $109.8M 120.02M USD | 14.56 | $0.3 0.33 USD | |
| Pricer AB (publ) PRRB.F | $0.67 0.73 USD |
-3.76
|
$109.78M 120M USD | $300 327.94 USD | $0.67 0.73 USD | $0.67 0.73 USD | $109.78M 120M USD | 0.88 | $0.75 0.82 USD | |
| Kopin Corporation KOC.F | $0.6999 0.76 USD |
-4.86
|
$109.67M 119.89M USD | $1.2K 1.31K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $109.67M 119.89M USD | 0 | -$0.36 -0.3 USD | |
| Vente-Unique.com SA 8M8.F | $11.35 12.41 USD |
+1.34
|
$109.6M 119.81M USD | $11 12.02 USD | $11.35 12.41 USD | $11.35 12.41 USD | $109.6M 119.81M USD | 15.13 | $0.75 0.82 USD | |
| Grammer AG GMM.F | $7.05 7.71 USD |
-1.4
|
$109.57M 119.78M USD | $150 163.97 USD | $6.9 7.54 USD | $7.1 7.76 USD | $109.57M 119.78M USD | 0 | -$4.31 -4.7 USD | |
| SAMCO Inc. SMU.F | $13.4 14.65 USD |
-6.29
|
$109.26M 119.44M USD | $70 76.52 USD | $13.4 14.65 USD | $13.4 14.65 USD | $109.26M 119.44M USD | 12.07 | $1.11 1.21 USD | |
| technotrans SE TTR1.F | $15.8 17.27 USD |
-3.95
|
$109.14M 119.31M USD | $110 120.24 USD | $15.8 17.27 USD | $16.2 17.71 USD | $109.14M 119.31M USD | 14.49 | $1.09 1.19 USD | |
| Silence Therapeutics plc XRP2.F | $2.22 2.43 USD |
-4.31
|
$109.05M 119.21M USD | $115 125.71 USD | $2.22 2.43 USD | $2.22 2.43 USD | $109.05M 119.21M USD | 0 | -$0.9 -0.9 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Deep Value Driller AS 9YG.F | $1.17 1.28 USD |
-7.89
|
$108.87M 119.01M USD | $200 218.63 USD | $1.11 1.22 USD | $1.19 1.3 USD | $108.87M 119.01M USD | 5.07 | $0.23 0.25 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.5 15.85 USD |
0
|
$108.84M 118.98M USD | $60 65.59 USD | $14.5 15.85 USD | $14.5 15.85 USD | $108.84M 118.98M USD | 13.18 | $1.1 1.2 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13.8 15.09 USD |
-0.72
|
$108.84M 118.98M USD | $850 929.16 USD | $13.4 14.65 USD | $13.9 15.19 USD | $108.84M 118.98M USD | 12.54 | $1.1 1.2 USD | |
| AIC Mines Limited HLS.F | $0.17 0.19 USD |
-7.45
|
$108.77M 118.9M USD | $1.89K 2.07K USD | $0.17 0.19 USD | $0.17 0.19 USD | $108.77M 118.9M USD | 17.39 | $0.01 0.01 USD | |
| Axactor ASA 2LJ.F | $0.3599 0.39 USD |
-0.28
|
$108.47M 118.57M USD | $4.11K 4.49K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $108.47M 118.57M USD | 0 | -$0.26 -0.2 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.8 5.25 USD |
-3.61
|
$108.46M 118.56M USD | $2.53K 2.76K USD | $4.8 5.25 USD | $4.8 5.25 USD | $108.46M 118.56M USD | 8.27 | $0.58 0.63 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $11.4 12.46 USD |
-10.94
|
$108.28M 118.37M USD | $170 185.83 USD | $11.4 12.46 USD | $12.2 13.34 USD | $108.28M 118.37M USD | 0 | -$0.58 -0.6 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4299 0.47 USD |
-0.93
|
$108.21M 118.29M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $108.21M 118.29M USD | 1.47 | $0.29 0.32 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $5.1 5.57 USD |
-4.67
|
$107.95M 118.01M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $107.95M 118.01M USD | 56.66 | $0.09 0.1 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $448 489.72 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $4.88 5.33 USD |
-7.05
|
$107.5M 117.51M USD | $17 18.58 USD | $4.88 5.33 USD | $4.88 5.33 USD | $107.5M 117.51M USD | 14.78 | $0.33 0.36 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
-6.77
|
$107.49M 117.5M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.23 0.25 USD | $107.49M 117.5M USD | 2.75 | $0.08 0.09 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
+1.59
|
$107.48M 117.49M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $107.48M 117.49M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $7.25 7.93 USD |
-3.33
|
$107.46M 117.47M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $107.46M 117.47M USD | 0 | -$0.84 -0.9 USD | |
| AltynGold plc FPP0.F | $3.82 4.18 USD |
-4.02
|
$107.41M 117.41M USD | $51 55.75 USD | $3.82 4.18 USD | $3.82 4.18 USD | $107.41M 117.41M USD | 6.94 | $0.55 0.6 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| Townsquare Media, Inc. 2T8.F | $6.9 7.54 USD |
-4.83
|
$107.29M 117.28M USD | $239 261.26 USD | $6.9 7.54 USD | $6.9 7.54 USD | $107.29M 117.28M USD | 0 | -$0.73 -0.7 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SF7.F | $2.07 2.26 USD |
-0.48
|
$107.26M 117.25M USD | $500 546.57 USD | $2.07 2.26 USD | $2.1 2.3 USD | $107.26M 117.25M USD | 14.78 | $0.14 0.15 USD | |
| CR Energy AG CRZK.F | $4.55 4.97 USD |
0
|
$107.21M 117.19M USD | $8K 8.75K USD | $4.55 4.97 USD | $4.55 4.97 USD | $107.21M 117.19M USD | 113.75 | $0.04 0.04 USD | |
| HKFoods Oyj HK4.F | $1.22 1.33 USD |
+0.83
|
$106.99M 116.96M USD | $4 4.37 USD | $1.22 1.33 USD | $1.22 1.33 USD | $106.99M 116.96M USD | 0 | -$0.09 -0.09 USD | |
| Focusrite plc 0FO.F | $1.72 1.88 USD |
-4.44
|
$106.94M 116.9M USD | $414 452.56 USD | $1.72 1.88 USD | $1.72 1.88 USD | $106.94M 116.9M USD | 34.39 | $0.05 0.05 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.92 1 USD |
-8.5
|
$106.92M 116.87M USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $106.92M 116.87M USD | 0 | -$0.12 -0.1 USD | |
| 11 bit studios S.A. 11C.F | $42.85 46.84 USD |
-8.05
|
$106.67M 116.61M USD | $10 10.93 USD | $42.85 46.84 USD | $42.85 46.84 USD | $106.67M 116.61M USD | 9.29 | $4.61 5.04 USD | |
| Answear.com S.A. 90Z.F | $5.5 6.01 USD |
-0.18
|
$106.35M 116.25M USD | $0 0 USD | $5.38 5.88 USD | $5.76 6.3 USD | $106.35M 116.25M USD | 0 | -$0.18 -0.1 USD | |
| Amplify Energy Corp. 2OQ.F | $2.57 2.81 USD |
-20.97
|
$106.28M 116.18M USD | $450 491.91 USD | $2.57 2.81 USD | $2.9 3.17 USD | $106.28M 116.18M USD | 9.17 | $0.28 0.31 USD | |
| Aquafil S.p.A. 6W7.F | $1.13 1.23 USD |
-1.4
|
$106.27M 116.17M USD | $1K 1.09K USD | $1.13 1.23 USD | $1.13 1.23 USD | $106.27M 116.17M USD | 0 | -$0.19 -0.2 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.02 USD |
+21.62
|
$106.25M 116.15M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.25M 116.15M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$106.09M 115.97M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $106.09M 115.97M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $95.6 104.5 USD |
-5.35
|
$105.97M 115.84M USD | $1 1.09 USD | $91.6 100.13 USD | $99 108.22 USD | $105.97M 115.84M USD | 15.41 | $6.2 6.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||