Страница результатов 75 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adyton Resources Corporation
701.F
DE
|
€0.18 0.21 USD |
0
|
€57.34M 66.19M USD | €100.00K 115.43K USD | €0.18 0.21 USD | €0.18 0.21 USD | €57.34M 66.19M USD | 0 | -€0.01 -0.01 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.99 1.14 USD |
+11.3
|
€57.20M 66.03M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €0.99 1.14 USD | €57.20M 66.03M USD | 0 | -€0.02 -0.02 USD | ||
|
First Tin Plc
1SN.F
DE
|
€0.11 0.13 USD |
-1.75
|
€57.17M 65.99M USD | €154.58K 178.44K USD | €0.11 0.13 USD | €0.11 0.13 USD | €57.17M 65.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0057 USD |
+25
|
€57.14M 65.95M USD | €40.00K 46.17K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €57.14M 65.95M USD | 0.0084 | €0.59 0.68 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€9.70 11.2 USD |
-7.18
|
€56.98M 65.77M USD | €100.00 115.43 USD | €9.38 10.83 USD | €9.70 11.2 USD | €56.98M 65.77M USD | 12.93 | €0.75 0.87 USD | ||
Ekopak NV
7XZ.F
DE
|
€3.25 3.75 USD |
-0.76
|
€56.80M 65.56M USD | €35.00 40.4 USD | €3.25 3.75 USD | €3.39 3.91 USD | €56.80M 65.56M USD | 0 | -€0.79 -0.9 USD | ||
|
Gattaca plc
MNZ.F
DE
|
€1.75 2.02 USD |
+2.34
|
€56.59M 65.32M USD | €3.89K 4.49K USD | €1.75 2.02 USD | €1.75 2.02 USD | €56.59M 65.32M USD | 15.90 | €0.11 0.13 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
-9.52
|
€56.55M 65.28M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €56.55M 65.28M USD | 0 | €0.00 0 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
0
|
€56.37M 65.07M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €56.37M 65.07M USD | 0 | €0.00 0 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.72 6.6 USD |
-0.35
|
€56.30M 64.99M USD | €289.00 333.6 USD | €5.72 6.6 USD | €5.72 6.6 USD | €56.30M 64.99M USD | 7.24 | €0.79 0.91 USD | ||
|
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.98 1.13 USD |
+0.61
|
€56.21M 64.88M USD | €24.45K 28.23K USD | €0.98 1.13 USD | €0.98 1.13 USD | €56.21M 64.88M USD | 16.36 | €0.06 0.07 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.51 0.59 USD |
+0.39
|
€56.16M 64.83M USD | €100.00 115.43 USD | €0.51 0.59 USD | €0.51 0.59 USD | €56.16M 64.83M USD | 0 | €0.00 0 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.34 2.7 USD |
+0.86
|
€56.04M 64.69M USD | €2.00K 2.31K USD | €2.34 2.7 USD | €2.34 2.7 USD | €56.04M 64.69M USD | 46.79 | €0.05 0.06 USD | ||
|
Pekabex S.A.
20W.F
DE
|
€2.26 2.6 USD |
-2.8
|
€55.98M 64.62M USD | €32.00 36.94 USD | €2.26 2.6 USD | €2.26 2.6 USD | €55.98M 64.62M USD | 0 | -€0.72 -0.8 USD | ||
|
Plastiques du Val de Loire
1R9.F
DE
|
€2.54 2.93 USD |
-3.05
|
€55.97M 64.61M USD | €4.60K 5.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €55.97M 64.61M USD | 0 | -€0.69 -0.7 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.24 0.28 USD |
-6.45
|
€55.92M 64.56M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €55.92M 64.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.30 0.35 USD |
+2.02
|
€55.90M 64.52M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €55.90M 64.52M USD | 0 | -€0.01 -0.01 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.54 1.78 USD |
-4.94
|
€55.89M 64.51M USD | €3.10K 3.58K USD | €1.54 1.78 USD | €1.54 1.78 USD | €55.89M 64.51M USD | 0 | -€0.18 -0.2 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.88 3.32 USD |
0
|
€55.86M 64.48M USD | €1.00 1.15 USD | €2.72 3.14 USD | €2.88 3.32 USD | €55.86M 64.48M USD | 0 | €0.00 0 USD | ||
|
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
-2.1
|
€55.65M 64.24M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €55.65M 64.24M USD | 7.00 | €0.01 0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.04 USD |
-2.63
|
€55.51M 64.08M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €55.51M 64.08M USD | 1.85 | €0.02 0.02 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€19.20 22.16 USD |
+2.13
|
€55.50M 64.06M USD | €20.00 23.09 USD | €19.20 22.16 USD | €19.20 22.16 USD | €55.50M 64.06M USD | 0 | -€0.10 -0.1 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€7.10 8.2 USD |
0
|
€55.47M 64.03M USD | €399.00 460.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €55.47M 64.03M USD | 19.18 | €0.37 0.43 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.44 2.81 USD |
-2.01
|
€55.41M 63.96M USD | €77.00 88.88 USD | €2.43 2.81 USD | €2.48 2.86 USD | €55.41M 63.96M USD | 7.60 | €0.32 0.37 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.05 0.06 USD |
+4.83
|
€55.36M 63.9M USD | €817.00 943.09 USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.36M 63.9M USD | 0 | €0.00 0 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.22 0.25 USD |
-1.79
|
€55.21M 63.73M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €55.21M 63.73M USD | 0 | -€0.10 -0.1 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.74 5.47 USD |
-0.42
|
€55.17M 63.69M USD | €0.00 0 USD | €4.66 5.38 USD | €4.74 5.47 USD | €55.17M 63.69M USD | 6.07 | €0.78 0.9 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.37 3.89 USD |
-0.3
|
€55.10M 63.6M USD | €4.00 4.62 USD | €3.32 3.83 USD | €3.37 3.89 USD | €55.10M 63.6M USD | 0 | -€0.38 -0.4 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.41 0.47 USD |
-5.12
|
€55.06M 63.56M USD | €31.00 35.78 USD | €0.41 0.47 USD | €0.41 0.47 USD | €55.06M 63.56M USD | 0 | -€0.17 -0.1 USD | ||
hVIVO plc
CRO.F
DE
|
€0.07 0.09 USD |
+0.68
|
€54.97M 63.45M USD | €2.77K 3.2K USD | €0.07 0.09 USD | €0.07 0.09 USD | €54.97M 63.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.02 0.03 USD |
-2.22
|
€54.95M 63.43M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €54.95M 63.43M USD | 0 | €0.00 0 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.35 0.4 USD |
+0.58
|
€54.95M 63.43M USD | €17.00K 19.62K USD | €0.35 0.4 USD | €0.35 0.41 USD | €54.95M 63.43M USD | 0 | -€0.07 -0.08 USD | ||
|
Afarak Group SE
V5W.F
DE
|
€0.21 0.24 USD |
0
|
€54.89M 63.37M USD | €3.64K 4.2K USD | €0.21 0.24 USD | €0.21 0.24 USD | €54.89M 63.37M USD | 0 | -€0.03 -0.03 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.48 0.56 USD |
+0.42
|
€54.78M 63.24M USD | €100.00 115.43 USD | €0.48 0.56 USD | €0.48 0.56 USD | €54.78M 63.24M USD | 0 | -€0.09 -0.1 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.06 0.07 USD |
0
|
€54.77M 63.22M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.77M 63.22M USD | 0 | -€0.28 -0.3 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€8.35 9.64 USD |
+4.38
|
€54.56M 62.99M USD | €1.50K 1.73K USD | €8.35 9.64 USD | €8.35 9.64 USD | €54.56M 62.99M USD | 46.38 | €0.18 0.21 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.41 0.47 USD |
-2.39
|
€54.42M 62.82M USD | €649.00 749.16 USD | €0.41 0.47 USD | €0.41 0.47 USD | €54.42M 62.82M USD | 20.39 | €0.02 0.02 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.69 1.95 USD |
-1.74
|
€54.39M 62.79M USD | €375.00 432.88 USD | €1.69 1.95 USD | €1.71 1.97 USD | €54.39M 62.79M USD | 15.36 | €0.11 0.13 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.30 0.35 USD |
0
|
€54.25M 62.62M USD | €3.93K 4.53K USD | €0.30 0.35 USD | €0.30 0.35 USD | €54.25M 62.62M USD | 0 | -€0.05 -0.05 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.20 9.47 USD |
-10.38
|
€54.12M 62.47M USD | €400.00 461.73 USD | €8.20 9.47 USD | €8.20 9.47 USD | €54.12M 62.47M USD | 22.77 | €0.36 0.42 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.67 0.77 USD |
0
|
€54.09M 62.44M USD | €3.62K 4.17K USD | €0.67 0.77 USD | €0.67 0.77 USD | €54.09M 62.44M USD | 22.33 | €0.03 0.03 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€18.85 21.76 USD |
-0.53
|
€54.09M 62.43M USD | €1.00 1.15 USD | €18.85 21.76 USD | €18.85 21.76 USD | €54.09M 62.43M USD | 34.27 | €0.55 0.63 USD | ||
Supremex Inc.
557.F
DE
|
€2.22 2.56 USD |
-0.89
|
€54.02M 62.35M USD | €267.00 308.21 USD | €2.22 2.56 USD | €2.22 2.56 USD | €54.02M 62.35M USD | 8.22 | €0.27 0.31 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.18 0.2 USD |
+1.16
|
€54.01M 62.35M USD | €3.75K 4.33K USD | €0.18 0.2 USD | €0.18 0.2 USD | €54.01M 62.35M USD | 17.50 | €0.01 0.01 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.60 6.46 USD |
0
|
€53.97M 62.3M USD | €758.00 874.99 USD | €5.60 6.46 USD | €5.60 6.46 USD | €53.97M 62.3M USD | 0 | -€1.31 -1.5 USD | ||
Bango PLC
B1O.F
DE
|
€0.70 0.81 USD |
0
|
€53.94M 62.26M USD | €2.27K 2.62K USD | €0.70 0.81 USD | €0.70 0.81 USD | €53.94M 62.26M USD | 0 | -€0.09 -0.1 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.66 0.76 USD |
-1.49
|
€53.75M 62.04M USD | €75.00 86.58 USD | €0.66 0.76 USD | €0.66 0.76 USD | €53.75M 62.04M USD | 0 | -€0.06 -0.06 USD | ||
Ocean Power Technologies, Inc.
RUOC.F
DE
|
€0.21 0.24 USD |
+10.23
|
€53.64M 61.91M USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.64M 61.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€1.71 1.97 USD |
-4.47
|
€53.62M 61.9M USD | €10.00 11.54 USD | €1.71 1.97 USD | €1.71 1.97 USD | €53.62M 61.9M USD | 0 | -€0.70 -0.8 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.05 USD |
0
|
€53.40M 61.64M USD | €1.50K 1.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €53.40M 61.64M USD | 0 | €0.00 0 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.27 0.31 USD |
0
|
€53.21M 61.42M USD | €245.00 282.81 USD | €0.27 0.31 USD | €0.27 0.31 USD | €53.21M 61.42M USD | 0 | €0.00 0 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.63 4.19 USD |
+0.28
|
€53.17M 61.38M USD | €20.00 23.09 USD | €3.63 4.19 USD | €3.63 4.19 USD | €53.17M 61.38M USD | 17.28 | €0.21 0.24 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.70 3.12 USD |
+6.3
|
€53.12M 61.32M USD | €400.00 461.73 USD | €2.70 3.12 USD | €2.70 3.12 USD | €53.12M 61.32M USD | 0 | -€0.01 -0.01 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.71 0.82 USD |
-1.66
|
€53.11M 61.31M USD | €692.00 798.8 USD | €0.71 0.82 USD | €0.71 0.82 USD | €53.11M 61.31M USD | 0 | -€0.28 -0.3 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.36 0.42 USD |
+3.45
|
€53.05M 61.24M USD | €600.00 692.6 USD | €0.36 0.42 USD | €0.36 0.42 USD | €53.05M 61.24M USD | 0 | -€0.28 -0.3 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.19 4.84 USD |
0
|
€53.05M 61.24M USD | €75.00 86.58 USD | €4.17 4.81 USD | €4.19 4.84 USD | €53.05M 61.24M USD | 6.34 | €0.66 0.76 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.58 0.67 USD |
+12.62
|
€53.03M 61.21M USD | €27.50K 31.74K USD | €0.58 0.67 USD | €0.58 0.67 USD | €53.03M 61.21M USD | 0 | -€0.13 -0.1 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.00 1.15 USD |
+2.67
|
€53.00M 61.18M USD | €390.00 450.19 USD | €0.98 1.13 USD | €1.06 1.22 USD | €53.00M 61.18M USD | 4.16 | €0.24 0.28 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.44 0.51 USD |
-0.79
|
€52.83M 60.98M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €52.83M 60.98M USD | 0 | -€0.08 -0.09 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.25 1.44 USD |
+2.46
|
€52.80M 60.94M USD | €2.00K 2.31K USD | €1.25 1.44 USD | €1.25 1.44 USD | €52.80M 60.94M USD | 0 | -€1.14 -1.3 USD | ||
SuperCom Ltd.
50S.F
DE
|
€9.52 10.99 USD |
-4.03
|
€52.63M 60.76M USD | €2.80K 3.23K USD | €9.52 10.99 USD | €9.52 10.99 USD | €52.63M 60.76M USD | 14.42 | €0.66 0.76 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.40 3.92 USD |
-1.73
|
€52.56M 60.67M USD | €777.00 896.92 USD | €3.40 3.92 USD | €3.40 3.92 USD | €52.56M 60.67M USD | 0 | -€0.08 -0.09 USD | ||
Identiv, Inc.
INVN.F
DE
|
€2.19 2.52 USD |
+1.86
|
€52.45M 60.55M USD | €2.00 2.31 USD | €2.19 2.52 USD | €2.19 2.52 USD | €52.45M 60.55M USD | 0 | -€0.64 -0.7 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.75 0.87 USD |
-1.57
|
€52.40M 60.49M USD | €800.00 923.47 USD | €0.75 0.87 USD | €0.75 0.87 USD | €52.40M 60.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.17 0.2 USD |
+1.07
|
€52.27M 60.34M USD | €180.00 207.78 USD | €0.17 0.2 USD | €0.17 0.2 USD | €52.27M 60.34M USD | 17.07 | €0.01 0.01 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.56 0.65 USD |
-0.88
|
€52.25M 60.32M USD | €1.15K 1.33K USD | €0.56 0.65 USD | €0.56 0.65 USD | €52.25M 60.32M USD | 7.00 | €0.08 0.09 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€16.30 18.82 USD |
-1.21
|
€52.24M 60.3M USD | €54.00 62.33 USD | €16.20 18.7 USD | €16.50 19.05 USD | €52.24M 60.3M USD | 7.65 | €2.13 2.46 USD | ||
Scana ASA
1MP.F
DE
|
€0.11 0.13 USD |
+0.44
|
€52.19M 60.25M USD | €42.00 48.48 USD | €0.11 0.13 USD | €0.11 0.13 USD | €52.19M 60.25M USD | 0 | €0.00 0 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.74 0.85 USD |
0
|
€52.10M 60.14M USD | €51.00 58.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €52.10M 60.14M USD | 7.40 | €0.10 0.12 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.88 1.02 USD |
+0.23
|
€51.97M 59.99M USD | €120.00 138.52 USD | €0.87 1 USD | €0.88 1.02 USD | €51.97M 59.99M USD | 17.60 | €0.05 0.06 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.12 USD |
+0.49
|
€51.89M 59.9M USD | €88.89K 102.61K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.89M 59.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.24 0.27 USD |
0
|
€51.85M 59.86M USD | €6.00K 6.93K USD | €0.24 0.27 USD | €0.24 0.27 USD | €51.85M 59.86M USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.24 0.28 USD |
-0.21
|
€51.81M 59.8M USD | €274.00 316.29 USD | €0.24 0.28 USD | €0.24 0.28 USD | €51.81M 59.8M USD | 0 | €0.00 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.10 4.73 USD |
+3.02
|
€51.78M 59.78M USD | €1.04K 1.2K USD | €4.10 4.73 USD | €4.10 4.73 USD | €51.78M 59.78M USD | 0 | -€1.33 -1.5 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.64 1.89 USD |
+0.61
|
€51.77M 59.75M USD | €499.00 576.01 USD | €1.62 1.87 USD | €1.64 1.89 USD | €51.77M 59.75M USD | 0 | -€3.55 -4.09 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.07 1.23 USD |
+0.95
|
€51.59M 59.56M USD | €1.13K 1.3K USD | €1.07 1.23 USD | €1.07 1.23 USD | €51.59M 59.56M USD | 0 | -€1.41 -1.6 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.78 0.9 USD |
-5.57
|
€51.58M 59.54M USD | €6.93K 8K USD | €0.78 0.9 USD | €0.78 0.9 USD | €51.58M 59.54M USD | 0 | -€0.02 -0.02 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.22 0.26 USD |
+1.37
|
€51.51M 59.46M USD | €2.00K 2.31K USD | €0.22 0.26 USD | €0.22 0.26 USD | €51.51M 59.46M USD | 0 | -€0.02 -0.02 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€4.80 5.54 USD |
0
|
€51.45M 59.39M USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.80 5.54 USD | €51.45M 59.39M USD | 0 | -€0.85 -0.9 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.80 10.16 USD |
+1.15
|
€51.38M 59.31M USD | €1.00 1.15 USD | €8.80 10.16 USD | €8.80 10.16 USD | €51.38M 59.31M USD | 6.11 | €1.44 1.66 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.54 4.09 USD |
-1.39
|
€51.12M 59.01M USD | €1.00K 1.15K USD | €3.54 4.09 USD | €3.54 4.09 USD | €51.12M 59.01M USD | 0 | -€0.22 -0.2 USD | ||
|
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.02 1.18 USD |
+3.34
|
€51.10M 58.99M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €51.10M 58.99M USD | 0 | -€0.06 -0.06 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.05 USD |
0
|
€51.08M 58.96M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €51.08M 58.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Aurea SA
94P.F
DE
|
€5.46 6.3 USD |
-0.73
|
€51.02M 58.89M USD | €815.00 940.78 USD | €5.46 6.3 USD | €5.46 6.3 USD | €51.02M 58.89M USD | 0 | -€0.58 -0.6 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.50 1.73 USD |
+0.67
|
€50.97M 58.84M USD | €575.00 663.74 USD | €1.50 1.73 USD | €1.50 1.73 USD | €50.97M 58.84M USD | 16.66 | €0.09 0.1 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.10 8.2 USD |
-2.74
|
€50.96M 58.82M USD | €62.00 71.57 USD | €7.10 8.2 USD | €7.10 8.2 USD | €50.96M 58.82M USD | 0 | -€1.57 -1.8 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.08 0.09 USD |
0
|
€50.81M 58.65M USD | €281.00 324.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €50.81M 58.65M USD | 3.79 | €0.02 0.02 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.40 0.46 USD |
+1.32
|
€50.65M 58.46M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €50.65M 58.46M USD | 0 | -€0.28 -0.3 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.37 1.58 USD |
+0.74
|
€50.65M 58.46M USD | €100.00 115.43 USD | €1.37 1.58 USD | €1.37 1.58 USD | €50.65M 58.46M USD | 9.78 | €0.14 0.16 USD | ||
|
Corero Network Security plc
NYA1.F
DE
|
€0.09 0.1 USD |
+0.59
|
€50.50M 58.29M USD | €1.28K 1.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €50.50M 58.29M USD | 0 | €0.00 0 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.67 0.77 USD |
+1.52
|
€50.46M 58.25M USD | €509.00 587.56 USD | €0.66 0.76 USD | €0.67 0.77 USD | €50.46M 58.25M USD | 0 | -€0.07 -0.08 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
Hoenle AG
HNL.F
DE
|
€8.32 9.6 USD |
-0.24
|
€50.43M 58.22M USD | €120.00 138.52 USD | €8.32 9.6 USD | €8.32 9.6 USD | €50.43M 58.22M USD | 0 | -€0.59 -0.6 USD | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.40 0.46 USD |
-0.5
|
€50.39M 58.17M USD | €350.00 404.02 USD | €0.40 0.46 USD | €0.40 0.46 USD | €50.39M 58.17M USD | 0 | -€0.06 -0.06 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.68 1.94 USD |
-0.59
|
€50.34M 58.1M USD | €100.00 115.43 USD | €1.68 1.94 USD | €1.68 1.94 USD | €50.34M 58.1M USD | 0 | -€1.94 -2.2 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.10 0.11 USD |
-1.34
|
€50.24M 57.99M USD | €925.00 1.07K USD | €0.10 0.11 USD | €0.10 0.11 USD | €50.24M 57.99M USD | 0 | -€0.01 -0.01 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.85 0.98 USD |
+0.6
|
€50.17M 57.92M USD | €4.78K 5.51K USD | €0.85 0.98 USD | €0.85 0.98 USD | €50.17M 57.92M USD | 4.97 | €0.17 0.2 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.66 3.07 USD |
-3.27
|
€50.12M 57.86M USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.70 3.12 USD | €50.12M 57.86M USD | 0 | -€1.90 -2.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||