Page de résultat 75 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyrus S.A. 5UP.F | $6.84 7.48 USD |
+1.79
|
$116.82M 127.7M USD | $207 226.28 USD | $6.58 7.19 USD | $6.84 7.48 USD | $116.82M 127.7M USD | 0 | -$0.11 -0.1 USD | |
| Seven West Media Limited WA7.F | $0.07 0.07 USD |
+3.15
|
$116.81M 127.69M USD | $579 632.93 USD | $0.07 0.07 USD | $0.07 0.07 USD | $116.81M 127.69M USD | 0 | $0 0 USD | |
| Entech SA 0AS.F | $7.48 8.18 USD |
+16.33
|
$116.66M 127.52M USD | $150 163.97 USD | $7.48 8.18 USD | $7.48 8.18 USD | $116.66M 127.52M USD | 0 | -$0.04 -0.04 USD | |
| Ascent Industries Co. SY4.F | $11.5 12.57 USD |
-0.86
|
$116.63M 127.5M USD | $1.24K 1.35K USD | $11.5 12.57 USD | $11.5 12.57 USD | $116.63M 127.5M USD | 0 | -$1.01 -1.1 USD | |
| Baozun Inc. 2BZA.F | $2.12 2.32 USD |
+0.95
|
$116.36M 127.2M USD | $2.96K 3.24K USD | $2.12 2.32 USD | $2.12 2.32 USD | $116.36M 127.2M USD | 0 | -$0.39 -0.4 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.55 4.97 USD |
-2.99
|
$116.27M 127.1M USD | $10 10.93 USD | $4.55 4.97 USD | $4.55 4.97 USD | $116.27M 127.1M USD | 9.09 | $0.5 0.55 USD | |
| Ceres Power Holdings plc CFJA.F | $0.5999 0.66 USD |
+2.65
|
$116.26M 127.09M USD | $6.2K 6.78K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $116.26M 127.09M USD | 0 | -$0.17 -0.1 USD | |
| Bulten AB (publ) 3FB.F | $5.53 6.05 USD |
+2.6
|
$116.06M 126.87M USD | $0 0 USD | $5.53 6.05 USD | $5.53 6.05 USD | $116.06M 126.87M USD | 9.37 | $0.59 0.64 USD | |
| Vente-Unique.com SA 8M8.F | $11.3 12.35 USD |
+2.73
|
$116.06M 126.87M USD | $11 12.02 USD | $11.3 12.35 USD | $11.3 12.35 USD | $116.06M 126.87M USD | 15.06 | $0.75 0.82 USD | |
| Los Andes Copper Ltd. L41A.F | $3.92 4.29 USD |
-7.55
|
$115.78M 126.56M USD | $700 765.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $115.78M 126.56M USD | 30.15 | $0.13 0.14 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
+8.7
|
$115.71M 126.48M USD | $700 765.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $115.71M 126.48M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5999 0.66 USD |
-7.55
|
$115.52M 126.28M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $115.52M 126.28M USD | 0 | -$0.01 -0.01 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.07 USD |
+15.67
|
$115.45M 126.2M USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $115.45M 126.2M USD | 0 | -$0.03 -0.03 USD | |
| Photocure ASA PHS.F | $4.16 4.55 USD |
+1.59
|
$115.29M 126.03M USD | $250 273.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $115.29M 126.03M USD | 0 | -$0.02 -0.02 USD | |
| Sleep Number Corporation SL2.F | $4.78 5.23 USD |
+8.64
|
$115.16M 125.89M USD | $754 824.22 USD | $4.78 5.23 USD | $4.78 5.23 USD | $115.16M 125.89M USD | 0 | -$0.82 -0.8 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.45 0.49 USD |
-7.82
|
$115.16M 125.88M USD | $9.5K 10.38K USD | $0.45 0.49 USD | $0.45 0.49 USD | $115.16M 125.88M USD | 0 | -$0.03 -0.03 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $11.9 13.01 USD |
+4.39
|
$115.14M 125.86M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $115.14M 125.86M USD | 0 | -$1.46 -1.5 USD | |
| Profoto Holding AB (publ) 94H.F | $2.84 3.1 USD |
-0.7
|
$115.11M 125.83M USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $115.11M 125.83M USD | 9.79 | $0.29 0.32 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4099 0.45 USD |
+6.2
|
$115M 125.71M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $115M 125.71M USD | 1.41 | $0.29 0.32 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.25 0.27 USD |
-2.36
|
$114.65M 125.32M USD | $483 527.98 USD | $0.25 0.27 USD | $0.25 0.27 USD | $114.65M 125.32M USD | 6.20 | $0.04 0.04 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.5 16.94 USD |
0
|
$114.49M 125.15M USD | $120 131.18 USD | $15.5 16.94 USD | $15.5 16.94 USD | $114.49M 125.15M USD | 14.09 | $1.1 1.2 USD | |
| Scully Royalty Ltd. MB01.F | $7.2 7.87 USD |
+5.11
|
$114.48M 125.14M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $114.48M 125.14M USD | 0 | -$0.84 -0.9 USD | |
| Eleco Plc 5H3.F | $1.24 1.36 USD |
0
|
$114.46M 125.12M USD | $200 218.63 USD | $1.24 1.36 USD | $1.24 1.36 USD | $114.46M 125.12M USD | 31.00 | $0.04 0.04 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.72 1.88 USD |
+4.88
|
$114.34M 124.99M USD | $54 59.03 USD | $1.69 1.85 USD | $1.72 1.88 USD | $114.34M 124.99M USD | 0 | -$1.2 -1.3 USD | |
| Gooch & Housego PLC GPL.F | $4.22 4.61 USD |
-1.4
|
$114.2M 124.83M USD | $250 273.28 USD | $4.22 4.61 USD | $4.22 4.61 USD | $114.2M 124.83M USD | 28.13 | $0.15 0.16 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.18 2.38 USD |
-1.8
|
$114.03M 124.65M USD | $1.62K 1.77K USD | $2.18 2.38 USD | $2.18 2.38 USD | $114.03M 124.65M USD | 7.03 | $0.31 0.34 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $2.26 2.47 USD |
+4.63
|
$113.96M 124.57M USD | $980 1.07K USD | $2.26 2.47 USD | $2.26 2.47 USD | $113.96M 124.57M USD | 3.83 | $0.59 0.64 USD | |
| Mayfair Gold Corp. 9M5.F | $1.04 1.14 USD |
+0.97
|
$113.62M 124.2M USD | $64 69.96 USD | $1.03 1.13 USD | $1.04 1.14 USD | $113.62M 124.2M USD | 0 | -$0.1 -0.1 USD | |
| Firan Technology Group Corporation 22F.F | $4.34 4.74 USD |
+2.84
|
$113.53M 124.1M USD | $57 62.31 USD | $4.34 4.74 USD | $4.34 4.74 USD | $113.53M 124.1M USD | 14.96 | $0.29 0.32 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Avation PLC 9K0.F | $1.54 1.68 USD |
+8.45
|
$113.36M 123.92M USD | $554 605.6 USD | $1.52 1.66 USD | $1.54 1.68 USD | $113.36M 123.92M USD | 4.05 | $0.38 0.42 USD | |
| OrderYOYO A/S 7AF.F | $1.21 1.32 USD |
0
|
$113.34M 123.9M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $113.34M 123.9M USD | 0 | -$0.03 -0.03 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
+1.71
|
$113.18M 123.72M USD | $10 10.93 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $113.18M 123.72M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $5.72 6.25 USD |
+1.42
|
$113.16M 123.7M USD | $2K 2.19K USD | $5.72 6.25 USD | $5.84 6.38 USD | $113.16M 123.7M USD | 30.10 | $0.19 0.21 USD | |
| Thinkific Labs Inc. 5S0.F | $1.6 1.75 USD |
+1.27
|
$112.82M 123.33M USD | $222 242.68 USD | $1.6 1.75 USD | $1.6 1.75 USD | $112.82M 123.33M USD | 0 | $0 0 USD | |
| Orrön Energy AB (publ) LYV.F | $0.39 0.43 USD |
+0.26
|
$112.65M 123.14M USD | $400 437.25 USD | $0.39 0.43 USD | $0.39 0.43 USD | $112.65M 123.14M USD | 0 | -$0.05 -0.05 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
+2.73
|
$112.65M 123.14M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $112.65M 123.14M USD | 0 | -$0.01 -0.01 USD | |
| HKFoods Oyj HK4.F | $1.17 1.28 USD |
+10.38
|
$112.64M 123.13M USD | $4 4.37 USD | $1.1 1.2 USD | $1.17 1.28 USD | $112.64M 123.13M USD | 0 | -$0.09 -0.09 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.28 2.49 USD |
+5.56
|
$112.6M 123.09M USD | $91 99.48 USD | $2.28 2.49 USD | $2.28 2.49 USD | $112.6M 123.09M USD | 17.53 | $0.13 0.14 USD | |
| Champions Oncology, Inc. 2I3.F | $7.3 7.98 USD |
+13.18
|
$112.57M 123.05M USD | $500 546.57 USD | $7.25 7.93 USD | $7.3 7.98 USD | $112.57M 123.05M USD | 17.80 | $0.41 0.45 USD | |
| Norsk Titanium AS 84F.F | $0.14 0.15 USD |
-17.65
|
$112.48M 122.96M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $112.48M 122.96M USD | 0 | -$0.11 -0.1 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.14 2.34 USD |
0
|
$112.39M 122.86M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $112.39M 122.86M USD | 0 | -$0.13 -0.1 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| KWG Group Holdings Limited KOU.F | $0.02 0.02 USD |
0
|
$112.14M 122.59M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $112.14M 122.59M USD | 0 | -$0.3 -0.3 USD | |
| 11 bit studios S.A. 11C.F | $44 48.1 USD |
+6.59
|
$111.76M 122.17M USD | $70 76.52 USD | $42.2 46.13 USD | $44 48.1 USD | $111.76M 122.17M USD | 9.62 | $4.57 5 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+1.75
|
$111.67M 122.07M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $111.67M 122.07M USD | 0 | $0 0 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$111.64M 122.04M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.64M 122.04M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2 0.22 USD |
+3.63
|
$111.62M 122.02M USD | $1.7K 1.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $111.62M 122.02M USD | 0 | -$0.01 -0.01 USD | |
| Amica S.A. 9R1.F | $13.68 14.95 USD |
+4.27
|
$111.41M 121.79M USD | $0 0 USD | $13.68 14.95 USD | $13.68 14.95 USD | $111.41M 121.79M USD | 0 | -$0.26 -0.2 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
0
|
$111.29M 121.65M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $111.29M 121.65M USD | 0 | -$0.03 -0.03 USD | |
| Lucara Diamond Corp. LKT.F | $0.23 0.25 USD |
+5.34
|
$111.05M 121.4M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $111.05M 121.4M USD | 2.83 | $0.08 0.09 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Biotalys NV 86C.F | $2.94 3.21 USD |
+6.91
|
$110.96M 121.3M USD | $539 589.2 USD | $2.94 3.21 USD | $2.94 3.21 USD | $110.96M 121.3M USD | 0 | -$0.51 -0.5 USD | |
| NFON AG NFN.F | $6.7 7.32 USD |
+15.52
|
$110.96M 121.29M USD | $500 546.57 USD | $6.7 7.32 USD | $6.7 7.32 USD | $110.96M 121.29M USD | 83.75 | $0.08 0.09 USD | |
| Schloss Wachenheim AG SWA.F | $13.5 14.76 USD |
+0.75
|
$110.91M 121.24M USD | $220 240.49 USD | $13.5 14.76 USD | $13.9 15.19 USD | $110.91M 121.24M USD | 10.15 | $1.33 1.45 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8499 0.93 USD |
+28.79
|
$110.83M 121.16M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $110.83M 121.16M USD | 0 | -$1.83 -2.0004 USD | |
| Racing Force S.P.A. X7Q.F | $3.88 4.24 USD |
+0.52
|
$110.7M 121.01M USD | $0 0 USD | $3.83 4.19 USD | $3.89 4.25 USD | $110.7M 121.01M USD | 18.47 | $0.21 0.23 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.6099 0.66 USD |
-0.65
|
$110.51M 120.8M USD | $150 163.97 USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $110.51M 120.8M USD | 0 | $0 0 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13.4 14.65 USD |
-3.6
|
$110.37M 120.65M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $110.37M 120.65M USD | 12.18 | $1.1 1.2 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| SAMCO Inc. SMU.F | $13.3 14.54 USD |
+10.83
|
$109.87M 120.1M USD | $70 76.52 USD | $13.3 14.54 USD | $13.3 14.54 USD | $109.87M 120.1M USD | 11.87 | $1.12 1.22 USD | |
| Pricer AB (publ) PRRB.F | $0.63 0.69 USD |
+3.47
|
$109.49M 119.69M USD | $300 327.94 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $109.49M 119.69M USD | 0.84 | $0.74 0.81 USD | |
| Beta Systems Software AG BSS.F | $23.8 26.02 USD |
-5.56
|
$109.48M 119.68M USD | $144 157.41 USD | $23.8 26.02 USD | $23.8 26.02 USD | $109.48M 119.68M USD | 61.02 | $0.39 0.43 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.43 4.84 USD |
+1.72
|
$109.33M 119.51M USD | $700 765.19 USD | $4.43 4.84 USD | $4.43 4.84 USD | $109.33M 119.51M USD | 7.91 | $0.56 0.61 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.4 0.44 USD |
+0.62
|
$109.18M 119.34M USD | $295 322.47 USD | $0.4 0.44 USD | $0.4 0.44 USD | $109.18M 119.34M USD | 1.25 | $0.32 0.35 USD | |
| Deep Value Driller AS 9YG.F | $1.14 1.25 USD |
+0.88
|
$109.01M 119.16M USD | $290 317.01 USD | $1.09 1.19 USD | $1.15 1.26 USD | $109.01M 119.16M USD | 4.96 | $0.23 0.25 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated LOO.F | $14.3 15.63 USD |
+5.15
|
$108.95M 119.09M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $108.95M 119.09M USD | 8.77 | $1.63 1.78 USD | |
| ABL Group ASA 26Q.F | $0.76 0.83 USD |
+4.4
|
$108.9M 119.04M USD | $81 88.54 USD | $0.75 0.82 USD | $0.77 0.84 USD | $108.9M 119.04M USD | 25.33 | $0.03 0.03 USD | |
| Afentra plc TB8A.F | $0.4099 0.45 USD |
+6.25
|
$108.78M 118.91M USD | $577 630.74 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $108.78M 118.91M USD | 4.53 | $0.09 0.1 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.18 USD |
+1.23
|
$108.39M 118.48M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $108.39M 118.48M USD | 5.50 | $0.03 0.03 USD | |
| technotrans SE TTR1.F | $15.65 17.11 USD |
-1.26
|
$108.1M 118.17M USD | $100 109.31 USD | $15.6 17.05 USD | $15.65 17.11 USD | $108.1M 118.17M USD | 14.35 | $1.09 1.19 USD | |
| Piedmont Lithium Inc. 6S3.F | $4.9 5.35 USD |
-3.11
|
$107.83M 117.88M USD | $150 163.97 USD | $4.9 5.35 USD | $4.9 5.35 USD | $107.83M 117.88M USD | 0 | -$3 -3.2 USD | |
| Kodiak Sciences Inc. K27.F | $1.95 2.13 USD |
+3.39
|
$107.75M 117.79M USD | $200 218.63 USD | $1.92 2.1 USD | $1.95 2.13 USD | $107.75M 117.79M USD | 0 | -$3.05 -3.3 USD | |
| Aquafil S.p.A. 6W7.F | $1.13 1.23 USD |
+6.02
|
$107.72M 117.76M USD | $1K 1.09K USD | $1.12 1.23 USD | $1.13 1.23 USD | $107.72M 117.76M USD | 0 | -$0.19 -0.2 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Aclara Resources Inc. JD1.F | $0.39 0.42 USD |
+45.86
|
$107.59M 117.61M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $107.59M 117.61M USD | 0 | -$0.04 -0.04 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.55 2.79 USD |
+29.44
|
$107.55M 117.57M USD | $0 0 USD | $2.23 2.44 USD | $2.55 2.79 USD | $107.55M 117.57M USD | 0 | -$0.08 -0.08 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Grammer AG GMM.F | $6.8 7.43 USD |
+0.93
|
$107.38M 117.38M USD | $150 163.97 USD | $5.4 5.9 USD | $6.8 7.43 USD | $107.38M 117.38M USD | 0 | -$4.31 -4.7 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Townsquare Media, Inc. 2T8.F | $6.5 7.11 USD |
+3.17
|
$107.21M 117.2M USD | $239 261.26 USD | $6.5 7.11 USD | $6.5 7.11 USD | $107.21M 117.2M USD | 0 | -$0.74 -0.8 USD | |
| Aiforia Technologies Oyj L6J.F | $3.37 3.68 USD |
+7.67
|
$107.17M 117.15M USD | $200 218.63 USD | $3.37 3.68 USD | $3.37 3.68 USD | $107.17M 117.15M USD | 0 | -$0.43 -0.4 USD | |
| Magnora ASA 4SM.F | $1.63 1.78 USD |
+0.99
|
$107.02M 116.99M USD | $500 546.57 USD | $1.63 1.78 USD | $1.63 1.78 USD | $107.02M 116.99M USD | 4.65 | $0.35 0.38 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $5.05 5.52 USD |
+7.91
|
$106.87M 116.82M USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $106.87M 116.82M USD | 56.11 | $0.09 0.1 USD | |
| CareRx Corporation 29C1.F | $1.7 1.86 USD |
+1.19
|
$106.54M 116.47M USD | $334 365.11 USD | $1.7 1.86 USD | $1.7 1.86 USD | $106.54M 116.47M USD | 0 | -$0.04 -0.04 USD | |
| Answear.com S.A. 90Z.F | $5.46 5.97 USD |
+1.87
|
$106.32M 116.23M USD | $0 0 USD | $5.44 5.95 USD | $5.47 5.98 USD | $106.32M 116.23M USD | 0 | -$0.18 -0.1 USD | |
| Maisons du Monde S.A. ZMM.F | $2.59 2.83 USD |
+14.38
|
$106.06M 115.94M USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $106.06M 115.94M USD | 0 | -$0.44 -0.4 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.08999 0.1 USD |
+7.14
|
$106.04M 115.92M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $106.04M 115.92M USD | 0 | -$0.36 -0.3 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1 0.11 USD |
+6.13
|
$105.93M 115.79M USD | $13.3K 14.54K USD | $0.1 0.11 USD | $0.1 0.11 USD | $105.93M 115.79M USD | 0 | -$0.02 -0.02 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.11 2.3 USD |
-1.13
|
$105.9M 115.76M USD | $493 538.92 USD | $2.11 2.3 USD | $2.11 2.3 USD | $105.9M 115.76M USD | 0 | -$1.74 -1.9 USD | |
| Cairo Mezz Plc 6H3.F | $0.27 0.3 USD |
0
|
$105.87M 115.73M USD | $1.03K 1.12K USD | $0.27 0.3 USD | $0.27 0.3 USD | $105.87M 115.73M USD | 0.71 | $0.38 0.42 USD | |
| Sitka Gold Corp. 1RF.F | $0.3099 0.34 USD |
+3.31
|
$105.79M 115.64M USD | $227 248.14 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $105.79M 115.64M USD | 0 | -$0.01 -0.01 USD | |
| Pekabex S.A. 20W.F | $3.98 4.35 USD |
-0.5
|
$105.54M 115.36M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $105.54M 115.36M USD | 13.26 | $0.3 0.33 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$105.48M 115.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $105.48M 115.31M USD | 0 | $0 0 USD | |
| Rithm Property Trust Inc. 45R.F | $2.22 2.43 USD |
-0.89
|
$105.43M 115.25M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $105.43M 115.25M USD | 0 | -$2.09 -2.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||