Página 75 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enea AB (publ) EED5.F | $6.13 6.7 USD |
+0.16
|
$120.23M 131.43M USD | $51 55.75 USD | $6.13 6.7 USD | $6.13 6.7 USD | $120.23M 131.43M USD | 12.01 | $0.51 0.56 USD | |
| KWG Group Holdings Limited KOU.F | $0.009499 0.01 USD |
-69.84
|
$120.01M 131.19M USD | $3.59K 3.93K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $120.01M 131.19M USD | 0 | -$0.29 -0.3 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.9 15.19 USD |
0
|
$119.65M 130.79M USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $119.65M 130.79M USD | 11.77 | $1.18 1.29 USD | |
| Arise AB (publ) A4W.F | $2.86 3.12 USD |
-1.21
|
$119.62M 130.76M USD | $700 765.19 USD | $2.86 3.12 USD | $2.86 3.12 USD | $119.62M 130.76M USD | 11.41 | $0.25 0.27 USD | |
| FCR Immobilien AG FC9.F | $12.1 13.23 USD |
0
|
$119.43M 130.56M USD | $2 2.19 USD | $12 13.12 USD | $12.1 13.23 USD | $119.43M 130.56M USD | 5.47 | $2.21 2.42 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$119.43M 130.55M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $119.43M 130.55M USD | 0 | $0 0 USD | |
| Aquafil S.p.A. 6W7.F | $1.29 1.41 USD |
-1.52
|
$119.38M 130.5M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $119.38M 130.5M USD | 0 | -$0.19 -0.2 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.23 1.34 USD |
-0.81
|
$119.21M 130.31M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.24 1.36 USD | $119.21M 130.31M USD | 24.60 | $0.05 0.05 USD | |
| Banca Profilo S.p.A. BPA.F | $0.16 0.18 USD |
-1.51
|
$119.2M 130.3M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.18 USD | $119.2M 130.3M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.25 1.37 USD |
+0.81
|
$119.09M 130.19M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $119.09M 130.19M USD | 15.62 | $0.08 0.09 USD | |
| Racing Force S.P.A. X7Q.F | $4.34 4.74 USD |
-0.91
|
$119.08M 130.17M USD | $185 202.23 USD | $4.26 4.66 USD | $4.37 4.78 USD | $119.08M 130.17M USD | 20.66 | $0.21 0.23 USD | |
| CareRx Corporation 29C1.F | $1.82 1.99 USD |
+1.68
|
$119.06M 130.15M USD | $1.1K 1.2K USD | $1.82 1.99 USD | $1.82 1.99 USD | $119.06M 130.15M USD | 0 | -$0.04 -0.04 USD | |
| Min Xin Holdings Limited MXD.F | $0.1799 0.19 USD |
0
|
$119.03M 130.11M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $119.03M 130.11M USD | 8.84 | $0.02 0.02 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.5 16.94 USD |
-3.13
|
$118.77M 129.83M USD | $963 1.05K USD | $15.5 16.94 USD | $15.7 17.16 USD | $118.77M 129.83M USD | 62.00 | $0.25 0.27 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.52 0.57 USD |
+18.72
|
$118.75M 129.8M USD | $2.67K 2.92K USD | $0.52 0.57 USD | $0.52 0.57 USD | $118.75M 129.8M USD | 0 | -$0.06 -0.06 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.9 16.29 USD |
-2.61
|
$118.49M 129.52M USD | $36 39.35 USD | $14.9 16.29 USD | $14.9 16.29 USD | $118.49M 129.52M USD | 11.91 | $1.25 1.37 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+2.6
|
$118.42M 129.45M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $118.42M 129.45M USD | 3.95 | $0.01 0.01 USD | |
| TrueCar, Inc. 5TC.F | $1.35 1.48 USD |
-5.59
|
$118.36M 129.39M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $118.36M 129.39M USD | 0 | -$0.35 -0.3 USD | |
| eHealth, Inc. M5V.F | $3.9 4.26 USD |
-2.01
|
$118.15M 129.16M USD | $6.66K 7.28K USD | $3.9 4.26 USD | $3.9 4.26 USD | $118.15M 129.16M USD | 0 | -$0.5 -0.5 USD | |
| CCID Consulting Company Limited CCX.F | $0.1499 0.16 USD |
0
|
$118.1M 129.1M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $118.1M 129.1M USD | 15.00 | $0.01 0.01 USD | |
| Avation PLC 9K0.F | $1.71 1.87 USD |
+1.79
|
$118.1M 129.1M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.71 1.87 USD | $118.1M 129.1M USD | 4.62 | $0.37 0.4 USD | |
| Tudor Gold Corp. TUC.F | $0.52 0.57 USD |
0
|
$117.96M 128.94M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $117.96M 128.94M USD | 0 | -$0.05 -0.05 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.02 1.12 USD |
+2.46
|
$117.88M 128.85M USD | $2.66K 2.91K USD | $1.02 1.12 USD | $1.02 1.12 USD | $117.88M 128.85M USD | 0 | -$1.32 -1.4 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.95 2.13 USD |
-0.1
|
$117.87M 128.85M USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $117.87M 128.85M USD | 0 | -$0.86 -0.9 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.42 2.65 USD |
-0.82
|
$117.83M 128.8M USD | $191 208.79 USD | $2.42 2.65 USD | $2.42 2.65 USD | $117.83M 128.8M USD | 18.61 | $0.13 0.14 USD | |
| Heliad AG A7A.F | $14 15.3 USD |
-2.78
|
$117.74M 128.71M USD | $4 4.37 USD | $13.8 15.09 USD | $14 15.3 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.2 3.5 USD |
-6.98
|
$117.65M 128.6M USD | $2.84K 3.1K USD | $3.2 3.5 USD | $3.4 3.72 USD | $117.65M 128.6M USD | 0 | -$1.07 -1.1 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.38 4.79 USD |
-4.37
|
$117.61M 128.57M USD | $217 237.21 USD | $4.38 4.79 USD | $4.38 4.79 USD | $117.61M 128.57M USD | 0 | -$2.25 -2.4 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Photocure ASA PHS.F | $4.3 4.7 USD |
+2.26
|
$117.35M 128.28M USD | $400 437.25 USD | $4.3 4.7 USD | $4.3 4.7 USD | $117.35M 128.28M USD | 429.50 | $0.01 0.01 USD | |
| Stoneridge, Inc. 2GX.F | $3.98 4.35 USD |
-3.86
|
$117.25M 128.17M USD | $75 81.99 USD | $3.98 4.35 USD | $4.04 4.42 USD | $117.25M 128.17M USD | 0 | -$0.57 -0.6 USD | |
| Vente-Unique.com SA 8M8.F | $11.95 13.06 USD |
+1.7
|
$116.84M 127.73M USD | $59 64.49 USD | $11.95 13.06 USD | $11.95 13.06 USD | $116.84M 127.73M USD | 15.93 | $0.75 0.82 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.85 USD |
-1.02
|
$116.72M 127.59M USD | $75 81.99 USD | $0.76 0.83 USD | $0.77 0.85 USD | $116.72M 127.59M USD | 38.70 | $0.02 0.02 USD | |
| Focusrite plc 0FO.F | $1.85 2.02 USD |
+8.19
|
$116.63M 127.49M USD | $414 452.56 USD | $1.85 2.02 USD | $1.85 2.02 USD | $116.63M 127.49M USD | 46.25 | $0.04 0.04 USD | |
| Pyrum Innovations AG PYR.F | $32.2 35.2 USD |
+0.31
|
$116.48M 127.33M USD | $1.42K 1.55K USD | $32 34.98 USD | $32.2 35.2 USD | $116.48M 127.33M USD | 0 | -$2.79 -3.04 USD | |
| Pinetree Capital Ltd. PI1.F | $12.3 13.45 USD |
-0.81
|
$116.42M 127.26M USD | $210 229.56 USD | $12.2 13.34 USD | $12.3 13.45 USD | $116.42M 127.26M USD | 5.66 | $2.17 2.37 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.47 2.7 USD |
-3.89
|
$116.34M 127.17M USD | $63 68.87 USD | $2.47 2.7 USD | $2.52 2.75 USD | $116.34M 127.17M USD | 61.75 | $0.04 0.04 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+4.49
|
$116.15M 126.97M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $116.15M 126.97M USD | 0 | $0 0 USD | |
| Lemonsoft Oyj M36.F | $6.36 6.95 USD |
+0.63
|
$115.8M 126.59M USD | $357 390.25 USD | $6.28 6.86 USD | $6.36 6.95 USD | $115.8M 126.59M USD | 27.65 | $0.23 0.25 USD | |
| Keyrus S.A. 5UP.F | $6.92 7.56 USD |
+0.58
|
$115.73M 126.5M USD | $207 226.28 USD | $6.74 7.37 USD | $6.92 7.56 USD | $115.73M 126.5M USD | 138.40 | $0.05 0.05 USD | |
| DataWalk S.A. 01R.F | $20.1 21.97 USD |
-2.66
|
$115.64M 126.41M USD | $55 60.12 USD | $20.1 21.97 USD | $20.1 21.97 USD | $115.64M 126.41M USD | 0 | -$1.73 -1.8 USD | |
| Schloss Wachenheim AG SWA.F | $14 15.3 USD |
-0.71
|
$115.63M 126.4M USD | $100 109.31 USD | $14 15.3 USD | $14.5 15.85 USD | $115.63M 126.4M USD | 10.14 | $1.38 1.51 USD | |
| Intercede Group plc LYD.F | $1.93 2.11 USD |
-2.03
|
$115.61M 126.37M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $115.61M 126.37M USD | 16.08 | $0.12 0.13 USD | |
| Editas Medicine, Inc. 8EM.F | $1.38 1.51 USD |
+8.12
|
$115.4M 126.15M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $115.4M 126.15M USD | 0 | -$2.69 -2.9 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.79 0.87 USD |
-1
|
$115.29M 126.03M USD | $2.5K 2.73K USD | $0.79 0.86 USD | $0.79 0.87 USD | $115.29M 126.03M USD | 0 | -$0.16 -0.1 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| OssDsign AB (publ) 5J6.F | $1.13 1.24 USD |
-3.74
|
$114.93M 125.63M USD | $3.5K 3.83K USD | $1.13 1.24 USD | $1.15 1.26 USD | $114.93M 125.63M USD | 0 | -$0.05 -0.05 USD | |
| AB KN Energies XIC.F | $0.28 0.3 USD |
-0.71
|
$114.5M 125.16M USD | $10 10.93 USD | $0.28 0.3 USD | $0.28 0.3 USD | $114.5M 125.16M USD | 6.97 | $0.04 0.04 USD | |
| AIC Mines Limited HLS.F | $0.19 0.2 USD |
+1.09
|
$114.48M 125.14M USD | $3.82K 4.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $114.48M 125.14M USD | 18.60 | $0.01 0.01 USD | |
| Cy4gate S.p.A. 68H.F | $4.95 5.41 USD |
+4.11
|
$114.34M 124.98M USD | $29 31.7 USD | $4.82 5.26 USD | $4.95 5.41 USD | $114.34M 124.98M USD | 0 | -$0.31 -0.3 USD | |
| RugVista Group AB (publ) 81N.F | $5.5 6.01 USD |
0
|
$114.32M 124.97M USD | $550 601.22 USD | $5.5 6.01 USD | $5.52 6.03 USD | $114.32M 124.97M USD | 23.91 | $0.23 0.25 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.69 8.4 USD |
-4.65
|
$113.95M 124.56M USD | $50 54.66 USD | $7.69 8.4 USD | $7.96 8.7 USD | $113.95M 124.56M USD | 0 | -$0.13 -0.1 USD | |
| Mayfair Gold Corp. 9M5.F | $1.02 1.11 USD |
-2.86
|
$113.93M 124.54M USD | $30 32.79 USD | $1.02 1.11 USD | $1.02 1.11 USD | $113.93M 124.54M USD | 0 | -$0.07 -0.07 USD | |
| Watkin Jones Plc 0W0.F | $0.44 0.48 USD |
-1.79
|
$113.67M 124.26M USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $113.67M 124.26M USD | 44.00 | $0.01 0.01 USD | |
| ABL Group ASA 26Q.F | $0.8399 0.92 USD |
+0.24
|
$113.49M 124.06M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $113.49M 124.06M USD | 84.20 | $0.01 0.01 USD | |
| The Children's Place, Inc. CP5.F | $5.15 5.63 USD |
+3
|
$113.49M 124.06M USD | $192 209.88 USD | $5.15 5.63 USD | $5.15 5.63 USD | $113.49M 124.06M USD | 0 | -$4.02 -4.3 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
-5.87
|
$113.29M 123.84M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $113.29M 123.84M USD | 0 | -$0.01 -0.01 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.64 5.07 USD |
-0.64
|
$113.27M 123.82M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $113.27M 123.82M USD | 4.54 | $1.02 1.11 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$113.25M 123.8M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $113.25M 123.8M USD | 0 | $0 0 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.11 1.22 USD |
-1.94
|
$113.25M 123.8M USD | $5.5K 6.01K USD | $1.11 1.22 USD | $1.13 1.24 USD | $113.25M 123.8M USD | 0 | -$0.05 -0.05 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$113.23M 123.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $113.23M 123.78M USD | 0 | $0 0 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.12 2.32 USD |
-0.93
|
$113.18M 123.72M USD | $1.62K 1.77K USD | $2.12 2.32 USD | $2.12 2.32 USD | $113.18M 123.72M USD | 11.77 | $0.18 0.2 USD | |
| Orrön Energy AB (publ) LYV.F | $0.39 0.43 USD |
-1.26
|
$113.13M 123.67M USD | $47 51.38 USD | $0.39 0.43 USD | $0.39 0.43 USD | $113.13M 123.67M USD | 0 | -$0.05 -0.05 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$112.91M 123.43M USD | $150K 163.97K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $112.91M 123.43M USD | 0 | $0 0 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $3.09 3.38 USD |
-2.22
|
$112.77M 123.27M USD | $0 0 USD | $3.09 3.38 USD | $3.11 3.4 USD | $112.77M 123.27M USD | 0 | -$0.06 -0.06 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Grammer AG GMM.F | $7.4 8.09 USD |
-0.67
|
$112.55M 123.04M USD | $22 24.05 USD | $7.3 7.98 USD | $7.6 8.31 USD | $112.55M 123.04M USD | 0 | -$3.33 -3.6 USD | |
| Bulten AB (publ) 3FB.F | $5.36 5.86 USD |
-1.65
|
$112.5M 122.97M USD | $0 0 USD | $5.36 5.86 USD | $5.36 5.86 USD | $112.5M 122.97M USD | 16.24 | $0.33 0.36 USD | |
| Afentra plc TB8A.F | $0.4799 0.52 USD |
0
|
$112.48M 122.96M USD | $598 653.69 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $112.48M 122.96M USD | 2.51 | $0.19 0.21 USD | |
| Amica S.A. 9R1.F | $14.38 15.72 USD |
-1.51
|
$112.39M 122.86M USD | $34 37.17 USD | $14.38 15.72 USD | $14.38 15.72 USD | $112.39M 122.86M USD | 0 | -$0.26 -0.2 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.05 USD |
-32.26
|
$112.01M 122.45M USD | $140K 153.04K USD | $0.04 0.05 USD | $0.04 0.05 USD | $112.01M 122.45M USD | 0 | -$0.01 -0.01 USD | |
| q.beyond AG QBY.F | $0.88 0.96 USD |
-8.35
|
$111.87M 122.29M USD | $1.87K 2.04K USD | $0.88 0.96 USD | $0.91 1 USD | $111.87M 122.29M USD | 0 | -$0.04 -0.04 USD | |
| CeoTronics AG CEK.F | $14 15.3 USD |
0
|
$111.72M 122.13M USD | $1.51K 1.65K USD | $13.9 15.19 USD | $14 15.3 USD | $111.72M 122.13M USD | 35.89 | $0.39 0.43 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$111.57M 121.96M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $111.57M 121.96M USD | 0 | $0 0 USD | |
| Seri Industrial S.p.A. PCHP.F | $1.93 2.11 USD |
-1.83
|
$111.47M 121.85M USD | $100 109.31 USD | $1.91 2.09 USD | $1.93 2.11 USD | $111.47M 121.85M USD | 4.02 | $0.48 0.52 USD | |
| SB Financial Group, Inc. 9KH.F | $16.4 17.93 USD |
-0.61
|
$111.4M 121.78M USD | $3 3.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $111.4M 121.78M USD | 10.86 | $1.51 1.65 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9 9.84 USD |
-1.1
|
$111.32M 121.68M USD | $0 0 USD | $8.95 9.78 USD | $9.1 9.95 USD | $111.32M 121.68M USD | 10.11 | $0.89 0.97 USD | |
| Pekabex S.A. 20W.F | $4.41 4.82 USD |
-5.57
|
$111.22M 121.58M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $111.22M 121.58M USD | 14.69 | $0.3 0.33 USD | |
| InflaRx N.V. IF0.F | $1.55 1.69 USD |
+12.59
|
$111.1M 121.45M USD | $2K 2.19K USD | $1.55 1.69 USD | $1.58 1.73 USD | $111.1M 121.45M USD | 0 | -$0.74 -0.8 USD | |
| TruFin plc 29U.F | $1.02 1.11 USD |
+0.99
|
$111.08M 121.42M USD | $5K 5.47K USD | $0.9699 1.05 USD | $1.02 1.11 USD | $111.08M 121.42M USD | 20.39 | $0.05 0.05 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.68 2.93 USD |
-0.74
|
$110.99M 121.32M USD | $870 951.03 USD | $2.68 2.93 USD | $2.68 2.93 USD | $110.99M 121.32M USD | 0 | -$1.28 -1.3 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| Alithya Group Inc. 0QZ.F | $1.09 1.19 USD |
0
|
$110.52M 120.81M USD | $244 266.72 USD | $1.09 1.19 USD | $1.09 1.19 USD | $110.52M 120.81M USD | 0 | -$0.03 -0.03 USD | |
| Los Andes Copper Ltd. L41A.F | $3.74 4.09 USD |
0
|
$110.46M 120.75M USD | $480 524.7 USD | $3.74 4.09 USD | $3.74 4.09 USD | $110.46M 120.75M USD | 28.76 | $0.13 0.14 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+1.32
|
$110.43M 120.72M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $110.43M 120.72M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$110.3M 120.57M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.3M 120.57M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.26 USD |
+0.86
|
$110.29M 120.57M USD | $16.95K 18.53K USD | $0.23 0.26 USD | $0.23 0.26 USD | $110.29M 120.57M USD | 0 | -$0.01 -0.01 USD | |
| Flat Capital AB (publ) 87I.F | $1.77 1.94 USD |
+0.34
|
$110.16M 120.41M USD | $1K 1.09K USD | $1.77 1.94 USD | $1.77 1.94 USD | $110.16M 120.41M USD | 8.86 | $0.2 0.22 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5 5.47 USD |
-1.96
|
$110.1M 120.35M USD | $1K 1.09K USD | $4.9 5.36 USD | $5.05 5.52 USD | $110.1M 120.35M USD | 0 | -$4.02 -4.3 USD | |
| Entech SA 0AS.F | $7.33 8.01 USD |
-0.68
|
$110.09M 120.34M USD | $420 459.12 USD | $7.33 8.01 USD | $7.33 8.01 USD | $110.09M 120.34M USD | 0 | -$0.04 -0.04 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+1.61
|
$109.97M 120.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.97M 120.22M USD | 3.14 | $0.01 0.01 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Nelly Group AB (publ) CD20.F | $3.56 3.89 USD |
-0.14
|
$109.71M 119.93M USD | $100 109.31 USD | $3.56 3.89 USD | $3.66 4 USD | $109.71M 119.93M USD | 11.48 | $0.31 0.34 USD | |
| NFON AG NFN.F | $6.6 7.21 USD |
-1.49
|
$109.3M 119.48M USD | $230 251.42 USD | $6.6 7.21 USD | $6.6 7.21 USD | $109.3M 119.48M USD | 330.00 | $0.02 0.02 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
0
|
$108.89M 119.03M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $108.89M 119.03M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.F | $25.4 27.77 USD |
+1.2
|
$108.75M 118.88M USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $108.75M 118.88M USD | 0.91 | $27.9 30.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||