Página 75 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyrus S.A. 5UP.F | $6.8 7.43 USD |
+1.19
|
$116.14M 126.96M USD | $207 226.28 USD | $6.58 7.19 USD | $6.8 7.43 USD | $116.14M 126.96M USD | 0 | -$0.11 -0.1 USD | |
| Bulten AB (publ) 3FB.F | $5.53 6.05 USD |
+2.6
|
$116.06M 126.87M USD | $0 0 USD | $5.53 6.05 USD | $5.53 6.05 USD | $116.06M 126.87M USD | 9.37 | $0.59 0.64 USD | |
| Vente-Unique.com SA 8M8.F | $11.3 12.35 USD |
+2.73
|
$116.06M 126.87M USD | $11 12.02 USD | $11.3 12.35 USD | $11.3 12.35 USD | $116.06M 126.87M USD | 15.06 | $0.75 0.82 USD | |
| Los Andes Copper Ltd. L41A.F | $3.92 4.29 USD |
-7.55
|
$115.78M 126.56M USD | $700 765.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $115.78M 126.56M USD | 30.15 | $0.13 0.14 USD | |
| Gefran S.p.A. GF7.F | $7.66 8.37 USD |
-0.52
|
$115.57M 126.33M USD | $514 561.87 USD | $7.52 8.22 USD | $7.66 8.37 USD | $115.57M 126.33M USD | 9.82 | $0.78 0.85 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.07 USD |
+15.67
|
$115.45M 126.2M USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $115.45M 126.2M USD | 0 | -$0.03 -0.03 USD | |
| Photocure ASA PHS.F | $4.16 4.55 USD |
+1.59
|
$115.29M 126.03M USD | $250 273.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $115.29M 126.03M USD | 0 | -$0.02 -0.02 USD | |
| Sleep Number Corporation SL2.F | $4.78 5.23 USD |
+8.64
|
$115.16M 125.89M USD | $754 824.22 USD | $4.78 5.23 USD | $4.78 5.23 USD | $115.16M 125.89M USD | 0 | -$0.82 -0.8 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.45 0.49 USD |
-7.82
|
$115.16M 125.88M USD | $9.5K 10.38K USD | $0.45 0.49 USD | $0.45 0.49 USD | $115.16M 125.88M USD | 0 | -$0.03 -0.03 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $11.9 13.01 USD |
+4.39
|
$115.14M 125.86M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $115.14M 125.86M USD | 0 | -$1.46 -1.5 USD | |
| Profoto Holding AB (publ) 94H.F | $2.84 3.1 USD |
-0.7
|
$115.11M 125.83M USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $115.11M 125.83M USD | 9.79 | $0.29 0.32 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.11 0.12 USD |
+13.8
|
$115.08M 125.79M USD | $15.5K 16.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $115.08M 125.79M USD | 11.38 | $0.01 0.01 USD | |
| Bioceltix S.A. XI3.F | $19.5 21.32 USD |
+4.17
|
$115.04M 125.75M USD | $0 0 USD | $19.5 21.32 USD | $20.15 22.03 USD | $115.04M 125.75M USD | 0 | -$0.89 -0.9 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4099 0.45 USD |
+6.2
|
$115M 125.71M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $115M 125.71M USD | 1.41 | $0.29 0.32 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.25 0.27 USD |
-2.36
|
$114.65M 125.32M USD | $483 527.98 USD | $0.25 0.27 USD | $0.25 0.27 USD | $114.65M 125.32M USD | 6.20 | $0.04 0.04 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.5 16.94 USD |
0
|
$114.49M 125.15M USD | $120 131.18 USD | $15.5 16.94 USD | $15.5 16.94 USD | $114.49M 125.15M USD | 14.09 | $1.1 1.2 USD | |
| Scully Royalty Ltd. MB01.F | $7.2 7.87 USD |
+5.11
|
$114.48M 125.14M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $114.48M 125.14M USD | 0 | -$0.84 -0.9 USD | |
| Eleco Plc 5H3.F | $1.24 1.36 USD |
0
|
$114.46M 125.12M USD | $200 218.63 USD | $1.24 1.36 USD | $1.24 1.36 USD | $114.46M 125.12M USD | 31.00 | $0.04 0.04 USD | |
| Gooch & Housego PLC GPL.F | $4.22 4.61 USD |
-1.4
|
$114.2M 124.83M USD | $250 273.28 USD | $4.22 4.61 USD | $4.22 4.61 USD | $114.2M 124.83M USD | 28.13 | $0.15 0.16 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.18 2.38 USD |
-1.8
|
$114.03M 124.65M USD | $1.62K 1.77K USD | $2.18 2.38 USD | $2.18 2.38 USD | $114.03M 124.65M USD | 7.03 | $0.31 0.34 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $2.26 2.47 USD |
+4.63
|
$113.96M 124.57M USD | $980 1.07K USD | $2.26 2.47 USD | $2.26 2.47 USD | $113.96M 124.57M USD | 3.83 | $0.59 0.64 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
+2.39
|
$113.94M 124.55M USD | $10 10.93 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $113.94M 124.55M USD | 0 | $0 0 USD | |
| Scope Fluidics S.A. S84.F | $36.8 40.23 USD |
-0.81
|
$113.68M 124.27M USD | $75 81.99 USD | $36.8 40.23 USD | $37.75 41.27 USD | $113.68M 124.27M USD | 0 | -$2.4 -2.6 USD | |
| Firan Technology Group Corporation 22F.F | $4.34 4.74 USD |
+2.84
|
$113.53M 124.1M USD | $57 62.31 USD | $4.34 4.74 USD | $4.34 4.74 USD | $113.53M 124.1M USD | 14.96 | $0.29 0.32 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.F | $1.21 1.32 USD |
0
|
$113.34M 123.9M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $113.34M 123.9M USD | 0 | -$0.03 -0.03 USD | |
| Lucara Diamond Corp. LKT.F | $0.23 0.25 USD |
+7.42
|
$113.26M 123.8M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $113.26M 123.8M USD | 2.89 | $0.08 0.09 USD | |
| Paxman AB (publ) B0F.F | $5.72 6.25 USD |
+1.42
|
$113.16M 123.7M USD | $2K 2.19K USD | $5.72 6.25 USD | $5.84 6.38 USD | $113.16M 123.7M USD | 30.10 | $0.19 0.21 USD | |
| Appen Limited 433.F | $0.4299 0.47 USD |
-6.47
|
$113.15M 123.69M USD | $2.2K 2.4K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $113.15M 123.69M USD | 0 | -$0.08 -0.08 USD | |
| Thinkific Labs Inc. 5S0.F | $1.6 1.75 USD |
+1.27
|
$112.82M 123.33M USD | $222 242.68 USD | $1.6 1.75 USD | $1.6 1.75 USD | $112.82M 123.33M USD | 0 | $0 0 USD | |
| Orrön Energy AB (publ) LYV.F | $0.39 0.43 USD |
+0.26
|
$112.65M 123.14M USD | $400 437.25 USD | $0.39 0.43 USD | $0.39 0.43 USD | $112.65M 123.14M USD | 0 | -$0.05 -0.05 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
+2.73
|
$112.65M 123.14M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $112.65M 123.14M USD | 0 | -$0.01 -0.01 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Avation PLC 9K0.F | $1.53 1.67 USD |
+7.75
|
$112.63M 123.12M USD | $554 605.6 USD | $1.52 1.66 USD | $1.53 1.67 USD | $112.63M 123.12M USD | 4.02 | $0.38 0.42 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.28 2.49 USD |
+5.56
|
$112.6M 123.09M USD | $91 99.48 USD | $2.28 2.49 USD | $2.28 2.49 USD | $112.6M 123.09M USD | 17.53 | $0.13 0.14 USD | |
| Philomaxcap AG HBD1.F | $1.02 1.11 USD |
+0.99
|
$112.54M 123.02M USD | $37 40.45 USD | $1.02 1.11 USD | $1.02 1.11 USD | $112.54M 123.02M USD | 0 | -$0.09 -0.09 USD | |
| Mayfair Gold Corp. 9M5.F | $1.03 1.13 USD |
0
|
$112.52M 123M USD | $64 69.96 USD | $1.03 1.13 USD | $1.03 1.13 USD | $112.52M 123M USD | 0 | -$0.1 -0.1 USD | |
| Norsk Titanium AS 84F.F | $0.14 0.15 USD |
-17.65
|
$112.48M 122.96M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $112.48M 122.96M USD | 0 | -$0.11 -0.1 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.14 2.34 USD |
0
|
$112.39M 122.86M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $112.39M 122.86M USD | 0 | -$0.13 -0.1 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.69 1.85 USD |
+3.05
|
$112.34M 122.81M USD | $967 1.06K USD | $1.69 1.85 USD | $1.69 1.85 USD | $112.34M 122.81M USD | 0 | -$1.2 -1.3 USD | |
| Kopin Corporation KOC.F | $0.7099 0.77 USD |
+0.57
|
$112.31M 122.77M USD | $1.2K 1.31K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $112.31M 122.77M USD | 0 | -$0.36 -0.3 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| KWG Group Holdings Limited KOU.F | $0.02 0.02 USD |
0
|
$112.14M 122.59M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $112.14M 122.59M USD | 0 | -$0.3 -0.3 USD | |
| Gigante Salmon AS 96M.F | $0.6199 0.67 USD |
+0.65
|
$111.96M 122.39M USD | $0 0 USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $111.96M 122.39M USD | 0 | $0 0 USD | |
| Champions Oncology, Inc. 2I3.F | $7.25 7.93 USD |
+12.4
|
$111.8M 122.21M USD | $500 546.57 USD | $7.25 7.93 USD | $7.25 7.93 USD | $111.8M 122.21M USD | 17.68 | $0.41 0.45 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+1.75
|
$111.67M 122.07M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $111.67M 122.07M USD | 0 | $0 0 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$111.64M 122.04M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.64M 122.04M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2 0.22 USD |
+3.63
|
$111.62M 122.02M USD | $1.7K 1.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $111.62M 122.02M USD | 0 | -$0.01 -0.01 USD | |
| Amica S.A. 9R1.F | $13.68 14.95 USD |
+4.27
|
$111.41M 121.79M USD | $0 0 USD | $13.68 14.95 USD | $13.68 14.95 USD | $111.41M 121.79M USD | 0 | -$0.26 -0.2 USD | |
| TOYA S.A. 6PJ.F | $1.41 1.55 USD |
+1.43
|
$111.37M 121.74M USD | $200 218.63 USD | $1.39 1.52 USD | $1.41 1.55 USD | $111.37M 121.74M USD | 6.42 | $0.22 0.24 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
0
|
$111.29M 121.65M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $111.29M 121.65M USD | 0 | -$0.03 -0.03 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Biotalys NV 86C.F | $2.94 3.21 USD |
+6.91
|
$110.96M 121.3M USD | $539 589.2 USD | $2.94 3.21 USD | $2.94 3.21 USD | $110.96M 121.3M USD | 0 | -$0.51 -0.5 USD | |
| NFON AG NFN.F | $6.7 7.32 USD |
+15.52
|
$110.96M 121.29M USD | $180 196.76 USD | $6.7 7.32 USD | $6.7 7.32 USD | $110.96M 121.29M USD | 83.75 | $0.08 0.09 USD | |
| Schloss Wachenheim AG SWA.F | $13.5 14.76 USD |
+0.75
|
$110.91M 121.24M USD | $220 240.49 USD | $13.5 14.76 USD | $13.9 15.19 USD | $110.91M 121.24M USD | 10.15 | $1.33 1.45 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8499 0.93 USD |
+28.79
|
$110.83M 121.16M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $110.83M 121.16M USD | 0 | -$1.83 -2.0004 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13.4 14.65 USD |
-3.6
|
$110.37M 120.65M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $110.37M 120.65M USD | 12.18 | $1.1 1.2 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| SAMCO Inc. SMU.F | $13.3 14.54 USD |
+10.83
|
$109.87M 120.1M USD | $70 76.52 USD | $13.3 14.54 USD | $13.3 14.54 USD | $109.87M 120.1M USD | 11.87 | $1.12 1.22 USD | |
| Racing Force S.P.A. X7Q.F | $3.85 4.21 USD |
-0.26
|
$109.85M 120.08M USD | $0 0 USD | $3.83 4.19 USD | $3.89 4.25 USD | $109.85M 120.08M USD | 18.33 | $0.21 0.23 USD | |
| Deep Value Driller AS 9YG.F | $1.15 1.26 USD |
+1.59
|
$109.77M 120M USD | $290 317.01 USD | $1.09 1.19 USD | $1.15 1.26 USD | $109.77M 120M USD | 5.00 | $0.23 0.25 USD | |
| HKFoods Oyj HK4.F | $1.14 1.25 USD |
+7.55
|
$109.75M 119.97M USD | $4 4.37 USD | $1.1 1.2 USD | $1.14 1.25 USD | $109.75M 119.97M USD | 0 | -$0.09 -0.09 USD | |
| Beta Systems Software AG BSS.F | $23.8 26.02 USD |
-5.56
|
$109.48M 119.68M USD | $144 157.41 USD | $23.8 26.02 USD | $23.8 26.02 USD | $109.48M 119.68M USD | 61.02 | $0.39 0.43 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.43 4.84 USD |
+1.72
|
$109.33M 119.51M USD | $700 765.19 USD | $4.43 4.84 USD | $4.43 4.84 USD | $109.33M 119.51M USD | 7.91 | $0.56 0.61 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.4 0.44 USD |
+0.62
|
$109.18M 119.34M USD | $295 322.47 USD | $0.4 0.44 USD | $0.4 0.44 USD | $109.18M 119.34M USD | 1.25 | $0.32 0.35 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PRRB.F | $0.6199 0.68 USD |
+2.97
|
$108.96M 119.11M USD | $300 327.94 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $108.96M 119.11M USD | 0.84 | $0.74 0.81 USD | |
| Look Holdings Incorporated LOO.F | $14.3 15.63 USD |
+5.15
|
$108.95M 119.09M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $108.95M 119.09M USD | 8.77 | $1.63 1.78 USD | |
| Afentra plc TB8A.F | $0.4099 0.45 USD |
+6.25
|
$108.78M 118.91M USD | $577 630.74 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $108.78M 118.91M USD | 4.53 | $0.09 0.1 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.18 USD |
+1.23
|
$108.39M 118.48M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $108.39M 118.48M USD | 5.50 | $0.03 0.03 USD | |
| Piedmont Lithium Inc. 6S3.F | $4.9 5.35 USD |
-3.11
|
$107.83M 117.88M USD | $150 163.97 USD | $4.9 5.35 USD | $4.9 5.35 USD | $107.83M 117.88M USD | 0 | -$3 -3.2 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
-13.71
|
$107.82M 117.86M USD | $3.1K 3.39K USD | $0.56 0.61 USD | $0.56 0.61 USD | $107.82M 117.86M USD | 0 | -$0.01 -0.01 USD | |
| technotrans SE TTR1.F | $15.6 17.05 USD |
-1.58
|
$107.76M 117.8M USD | $1.58K 1.73K USD | $15.6 17.05 USD | $15.6 17.05 USD | $107.76M 117.8M USD | 14.31 | $1.09 1.19 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Aclara Resources Inc. JD1.F | $0.39 0.42 USD |
+45.86
|
$107.59M 117.61M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $107.59M 117.61M USD | 0 | -$0.04 -0.04 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Townsquare Media, Inc. 2T8.F | $6.5 7.11 USD |
+3.17
|
$107.21M 117.2M USD | $239 261.26 USD | $6.5 7.11 USD | $6.5 7.11 USD | $107.21M 117.2M USD | 0 | -$0.74 -0.8 USD | |
| 11 bit studios S.A. 11C.F | $42.2 46.13 USD |
+2.23
|
$107.19M 117.17M USD | $10 10.93 USD | $42.2 46.13 USD | $42.2 46.13 USD | $107.19M 117.17M USD | 9.23 | $4.57 5 USD | |
| Aiforia Technologies Oyj L6J.F | $3.37 3.68 USD |
+7.67
|
$107.17M 117.15M USD | $200 218.63 USD | $3.37 3.68 USD | $3.37 3.68 USD | $107.17M 117.15M USD | 0 | -$0.43 -0.4 USD | |
| Aquafil S.p.A. 6W7.F | $1.12 1.23 USD |
+5.45
|
$107.15M 117.13M USD | $1K 1.09K USD | $1.12 1.23 USD | $1.13 1.23 USD | $107.15M 117.13M USD | 0 | -$0.19 -0.2 USD | |
| Magnora ASA 4SM.F | $1.63 1.78 USD |
+0.99
|
$107.02M 116.99M USD | $500 546.57 USD | $1.63 1.78 USD | $1.63 1.78 USD | $107.02M 116.99M USD | 4.65 | $0.35 0.38 USD | |
| ABL Group ASA 26Q.F | $0.75 0.82 USD |
+2.47
|
$106.9M 116.85M USD | $81 88.54 USD | $0.75 0.82 USD | $0.77 0.84 USD | $106.9M 116.85M USD | 24.86 | $0.03 0.03 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $5.05 5.52 USD |
+7.91
|
$106.87M 116.82M USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $106.87M 116.82M USD | 56.11 | $0.09 0.1 USD | |
| CareRx Corporation 29C1.F | $1.7 1.86 USD |
+1.19
|
$106.54M 116.47M USD | $334 365.11 USD | $1.7 1.86 USD | $1.7 1.86 USD | $106.54M 116.47M USD | 0 | -$0.04 -0.04 USD | |
| Answear.com S.A. 90Z.F | $5.47 5.98 USD |
+2.05
|
$106.52M 116.44M USD | $0 0 USD | $5.44 5.95 USD | $5.47 5.98 USD | $106.52M 116.44M USD | 0 | -$0.18 -0.1 USD | |
| Maisons du Monde S.A. ZMM.F | $2.59 2.83 USD |
+14.38
|
$106.06M 115.94M USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $106.06M 115.94M USD | 0 | -$0.44 -0.4 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.08999 0.1 USD |
+7.14
|
$106.04M 115.92M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $106.04M 115.92M USD | 0 | -$0.36 -0.3 USD | |
| Kodiak Sciences Inc. K27.F | $1.92 2.1 USD |
+1.69
|
$105.99M 115.86M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $105.99M 115.86M USD | 0 | -$3.05 -3.3 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1 0.11 USD |
+6.13
|
$105.93M 115.79M USD | $13.3K 14.54K USD | $0.1 0.11 USD | $0.1 0.11 USD | $105.93M 115.79M USD | 0 | -$0.02 -0.02 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.11 2.3 USD |
-1.13
|
$105.9M 115.76M USD | $493 538.92 USD | $2.11 2.3 USD | $2.11 2.3 USD | $105.9M 115.76M USD | 0 | -$1.74 -1.9 USD | |
| Cairo Mezz Plc 6H3.F | $0.27 0.3 USD |
0
|
$105.87M 115.73M USD | $1.03K 1.12K USD | $0.27 0.3 USD | $0.27 0.3 USD | $105.87M 115.73M USD | 0.71 | $0.38 0.42 USD | |
| Sitka Gold Corp. 1RF.F | $0.3099 0.34 USD |
+3.31
|
$105.79M 115.64M USD | $227 248.14 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $105.79M 115.64M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
0
|
$105.66M 115.5M USD | $780 852.65 USD | $0.04 0.05 USD | $0.04 0.05 USD | $105.66M 115.5M USD | 0 | -$0.01 -0.01 USD | |
| Pekabex S.A. 20W.F | $3.98 4.35 USD |
-0.5
|
$105.54M 115.36M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $105.54M 115.36M USD | 13.26 | $0.3 0.33 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$105.48M 115.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $105.48M 115.31M USD | 0 | $0 0 USD | |
| Rithm Property Trust Inc. 45R.F | $2.22 2.43 USD |
-0.89
|
$105.43M 115.25M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $105.43M 115.25M USD | 0 | -$2.09 -2.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||