Página 75 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Afentra plc TB8A.F | $0.6099 0.66 USD |
0
|
$139.4M 152.39M USD | $8.6K 9.4K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $139.4M 152.39M USD | 0 | -$0.01 -0.01 USD | |
Alithya Group Inc. 0QZ.F | $1.43 1.56 USD |
+1.42
|
$139.19M 152.15M USD | $15 16.4 USD | $1.43 1.56 USD | $1.43 1.56 USD | $139.19M 152.15M USD | 0 | -$0.12 -0.1 USD | |
North Media A/S 3S8.F | $7.52 8.22 USD |
-0.79
|
$139.18M 152.15M USD | $750 819.85 USD | $7.52 8.22 USD | $7.52 8.22 USD | $139.18M 152.15M USD | 3.68 | $2.04 2.23 USD | |
Energy Vault Holdings, Inc. 8610.F | $0.93 1.02 USD |
+2.47
|
$139.1M 152.06M USD | $1.7K 1.86K USD | $0.93 1.02 USD | $0.93 1.02 USD | $139.1M 152.06M USD | 0 | -$0.57 -0.6 USD | |
Nabaltec AG NTG.F | $15.6 17.05 USD |
-3.41
|
$139.04M 151.99M USD | $4 4.37 USD | $15.6 17.05 USD | $16.15 17.65 USD | $139.04M 151.99M USD | 11.64 | $1.34 1.46 USD | |
Quarterhill Inc. WJL.F | $1.19 1.3 USD |
-0.83
|
$139.03M 151.98M USD | $2.5K 2.73K USD | $1.19 1.3 USD | $1.19 1.3 USD | $139.03M 151.98M USD | 0 | -$0.23 -0.2 USD | |
Western New England Bancorp, Inc. 489.F | $6.25 6.83 USD |
+5.93
|
$138.96M 151.9M USD | $500 546.57 USD | $6.25 6.83 USD | $6.25 6.83 USD | $138.96M 151.9M USD | 11.16 | $0.56 0.61 USD | |
Renascor Resources Limited RU8.F | $0.05 0.06 USD |
+3.92
|
$138.89M 151.83M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $138.89M 151.83M USD | 0 | $0 0 USD | |
Eurobio Scientific Société anonyme E8TN.F | $13.72 15 USD |
-1.44
|
$138.81M 151.73M USD | $3 3.28 USD | $13.7 14.98 USD | $13.72 15 USD | $138.81M 151.73M USD | 31.90 | $0.43 0.47 USD | |
Nightingale Health Oyj 7XE.F | $2 2.19 USD |
+20.48
|
$138.78M 151.71M USD | $2.25K 2.46K USD | $1.78 1.95 USD | $2.18 2.38 USD | $138.78M 151.71M USD | 0 | -$0.3 -0.3 USD | |
Information Services Group, Inc. ZZG.F | $2.84 3.1 USD |
-0.7
|
$138.21M 151.08M USD | $59 64.49 USD | $2.84 3.1 USD | $2.84 3.1 USD | $138.21M 151.08M USD | 0 | -$0.02 -0.02 USD | |
RumbleOn, Inc. 4Q01.F | $3.92 4.29 USD |
+0.51
|
$138.01M 150.87M USD | $158 172.72 USD | $3.92 4.29 USD | $3.92 4.29 USD | $138.01M 150.87M USD | 0 | -$10.59 -11.5 USD | |
Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
LiveOne, Inc. 3510.F | $1.41 1.54 USD |
+2.92
|
$137.9M 150.75M USD | $731 799.08 USD | $1.41 1.54 USD | $1.41 1.54 USD | $137.9M 150.75M USD | 0 | -$0.14 -0.1 USD | |
i3 Energy Plc I32.F | $0.1 0.11 USD |
+1.02
|
$137.73M 150.56M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $137.73M 150.56M USD | 0 | $0 0 USD | |
Ten Square Games S.A. 1HQ.F | $18.75 20.5 USD |
-0.69
|
$137.53M 150.34M USD | $34 37.17 USD | $18.75 20.5 USD | $18.75 20.5 USD | $137.53M 150.34M USD | 12.93 | $1.45 1.59 USD | |
Maha Energy AB (publ) 7M7.F | $0.7399 0.81 USD |
+3.79
|
$137.41M 150.21M USD | $35 38.26 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $137.41M 150.21M USD | 36.95 | $0.02 0.02 USD | |
Goldpac Group Limited G9D.F | $0.17 0.19 USD |
+25.93
|
$137.38M 150.18M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.17 0.19 USD | $137.38M 150.18M USD | 8.50 | $0.02 0.02 USD | |
Mayfair Gold Corp. 9M5.F | $1.24 1.36 USD |
0
|
$137.22M 150M USD | $387 423.04 USD | $1.24 1.36 USD | $1.24 1.36 USD | $137.22M 150M USD | 0 | -$0.1 -0.1 USD | |
Chanjet Information Technology Company Limited C7D.F | $0.33 0.36 USD |
+1.23
|
$137.13M 149.91M USD | $160 174.9 USD | $0.33 0.36 USD | $0.33 0.36 USD | $137.13M 149.91M USD | 33.00 | $0.01 0.01 USD | |
Tribal Group plc T3G.F | $0.63 0.68 USD |
-0.79
|
$137.13M 149.9M USD | $333 364.01 USD | $0.5999 0.65 USD | $0.63 0.68 USD | $137.13M 149.9M USD | 20.83 | $0.03 0.03 USD | |
Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
0
|
$137.01M 149.78M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $137.01M 149.78M USD | 1.50 | $0.01 0.01 USD | |
Aiforia Technologies Oyj L6J.F | $4.6 5.03 USD |
-0.43
|
$137.01M 149.77M USD | $400 437.25 USD | $4.6 5.03 USD | $4.6 5.03 USD | $137.01M 149.77M USD | 0 | -$0.5 -0.5 USD | |
Origin Materials, Inc. 5ER.F | $0.93 1.02 USD |
+2.2
|
$136.73M 149.46M USD | $350 382.6 USD | $0.93 1.02 USD | $0.93 1.02 USD | $136.73M 149.46M USD | 0 | $0 0 USD | |
ABL Group ASA 26Q.F | $1.03 1.13 USD |
+1.48
|
$136.52M 149.24M USD | $25.9K 28.31K USD | $1.03 1.13 USD | $1.03 1.13 USD | $136.52M 149.24M USD | 14.71 | $0.07 0.08 USD | |
CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$136.33M 149.03M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.01 0.01 USD | $136.33M 149.03M USD | 0 | $0 0 USD | |
Playmates Holdings Limited PLJ2.F | $0.05 0.06 USD |
-1.83
|
$136.13M 148.81M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $136.13M 148.81M USD | 0 | $0 0 USD | |
Watkin Jones Plc 0W0.F | $0.51 0.56 USD |
+3.66
|
$136.08M 148.75M USD | $19.05K 20.82K USD | $0.51 0.56 USD | $0.51 0.56 USD | $136.08M 148.75M USD | 0 | -$0.14 -0.1 USD | |
Banca Profilo S.p.A. BPA.F | $0.19 0.21 USD |
-0.52
|
$135.9M 148.56M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $135.9M 148.56M USD | 0 | $0 0 USD | |
InfuSystem Holdings, Inc. 1TZ.F | $6.3 6.89 USD |
+0.8
|
$135.83M 148.48M USD | $480 524.7 USD | $6.3 6.89 USD | $6.3 6.89 USD | $135.83M 148.48M USD | 630.00 | $0.01 0.01 USD | |
Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.14 4.53 USD |
-2.36
|
$135.81M 148.46M USD | $0 0 USD | $4.12 4.5 USD | $4.14 4.53 USD | $135.81M 148.46M USD | 11.49 | $0.36 0.39 USD | |
Viva Biotech Holdings VB0.F | $0.05999 0.06 USD |
0
|
$135.75M 148.39M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $135.75M 148.39M USD | 0 | -$0.02 -0.02 USD | |
Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
Bonterra Energy Corp. QNC1.F | $3.64 3.98 USD |
+5.81
|
$135.64M 148.28M USD | $300 327.94 USD | $3.64 3.98 USD | $3.64 3.98 USD | $135.64M 148.28M USD | 5.20 | $0.7 0.77 USD | |
VCREDIT Holdings Limited 5R6.F | $0.25 0.27 USD |
+0.81
|
$135.52M 148.14M USD | $269 294.05 USD | $0.25 0.27 USD | $0.25 0.28 USD | $135.52M 148.14M USD | 2.08 | $0.12 0.13 USD | |
DVS Technology AG DIS.F | $6.2 6.78 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
Tongdao Liepin Group 6WT.F | $0.22 0.24 USD |
0
|
$135.36M 147.96M USD | $400 437.25 USD | $0.22 0.24 USD | $0.22 0.24 USD | $135.36M 147.96M USD | 0 | $0 0 USD | |
Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.11 0.11 USD |
-7.08
|
$135.36M 147.96M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $135.36M 147.96M USD | 0 | $0 0 USD | |
South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
-3.57
|
$135.3M 147.9M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $135.3M 147.9M USD | 0 | $0 0 USD | |
Invicta Holdings Limited I5J.F | $1.34 1.46 USD |
0
|
$135.16M 147.75M USD | $4K 4.37K USD | $1.34 1.46 USD | $1.34 1.46 USD | $135.16M 147.75M USD | 5.36 | $0.25 0.27 USD | |
Techpoint, Inc. R46.F | $7.3 7.98 USD |
+0.69
|
$134.8M 147.35M USD | $20 21.86 USD | $7.3 7.98 USD | $7.3 7.98 USD | $134.8M 147.35M USD | 7.84 | $0.93 1.02 USD | |
Cipher Pharmaceuticals Inc. PHE.F | $5.35 5.85 USD |
-2.73
|
$134.78M 147.33M USD | $100 109.31 USD | $5.35 5.85 USD | $5.5 6.01 USD | $134.78M 147.33M USD | 6.36 | $0.84 0.92 USD | |
TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $2.76 3.02 USD |
+0.73
|
$134.72M 147.27M USD | $1.31K 1.43K USD | $2.76 3.02 USD | $2.76 3.02 USD | $134.72M 147.27M USD | 4.00 | $0.69 0.75 USD | |
RADCOM Ltd. RAM.F | $8.2 8.96 USD |
-0.61
|
$134.51M 147.04M USD | $300 327.94 USD | $8.2 8.96 USD | $8.2 8.96 USD | $134.51M 147.04M USD | 35.65 | $0.23 0.25 USD | |
MediWound Ltd. M8W.F | $13.7 14.98 USD |
-2.14
|
$134.03M 146.52M USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $134.03M 146.52M USD | 0 | -$1.27 -1.3 USD | |
Penguin International Limited O1U1.F | $0.5899 0.64 USD |
0
|
$133.99M 146.47M USD | $60 65.59 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $133.99M 146.47M USD | 11.69 | $0.05 0.05 USD | |
OP Bancorp OP3.F | $8.55 9.35 USD |
-2.29
|
$133.95M 146.42M USD | $70 76.52 USD | $8.55 9.35 USD | $8.55 9.35 USD | $133.95M 146.42M USD | 6.47 | $1.32 1.44 USD | |
Somboon Advance Technology Public Company Limited PSQ.F | $0.3099 0.34 USD |
-3.75
|
$133.65M 146.1M USD | $1.25K 1.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $133.65M 146.1M USD | 6.16 | $0.05 0.05 USD | |
Komplett ASA GJ60.F | $0.7099 0.78 USD |
-2.2
|
$133.29M 145.7M USD | $1.09K 1.19K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $133.29M 145.7M USD | 0 | -$0.53 -0.5 USD | |
Core Molding Technologies, Inc. XQN.F | $15.3 16.72 USD |
-1.92
|
$133.07M 145.47M USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $133.07M 145.47M USD | 7.88 | $1.94 2.12 USD | |
KWG Group Holdings Limited KOU.F | $0.02999 0.04 USD |
0
|
$132.88M 145.25M USD | $5.5K 6.01K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $132.88M 145.25M USD | 0 | -$0.7 -0.7 USD | |
Daishinku Corp. 90G.F | $4.02 4.39 USD |
-0.5
|
$132.81M 145.18M USD | $1.5K 1.64K USD | $4 4.37 USD | $4.02 4.39 USD | $132.81M 145.18M USD | 11.82 | $0.34 0.37 USD | |
Gevo, Inc. ZGV3.F | $0.56 0.61 USD |
-4.66
|
$132.76M 145.13M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $132.76M 145.13M USD | 0 | -$0.27 -0.2 USD | |
Cardiol Therapeutics Inc. CT9.F | $1.92 2.1 USD |
+4
|
$132.75M 145.12M USD | $2K 2.19K USD | $1.82 1.99 USD | $1.92 2.1 USD | $132.75M 145.12M USD | 0 | -$0.32 -0.3 USD | |
Baozun Inc. 2BZA.F | $2.2 2.4 USD |
-0.9
|
$132.53M 144.87M USD | $285 311.54 USD | $2.2 2.4 USD | $2.2 2.4 USD | $132.53M 144.87M USD | 0 | -$0.56 -0.6 USD | |
Cy4gate S.p.A. 68H.F | $5.64 6.17 USD |
+1.81
|
$132.49M 144.82M USD | $66 72.15 USD | $5.58 6.1 USD | $5.64 6.17 USD | $132.49M 144.82M USD | 0 | -$0.41 -0.4 USD | |
IRC Limited 2I8.F | $0.01 0.01 USD |
0
|
$132.45M 144.79M USD | $3.88K 4.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $132.45M 144.79M USD | 0 | -$0.02 -0.02 USD | |
Enea AB (publ) EED5.F | $6.63 7.25 USD |
-0.45
|
$132.19M 144.51M USD | $800 874.51 USD | $6.63 7.25 USD | $6.63 7.25 USD | $132.19M 144.51M USD | 10.52 | $0.63 0.69 USD | |
Bastide Le Confort Médical SA 1DJ.F | $17.84 19.5 USD |
+0.68
|
$132.18M 144.5M USD | $380 415.39 USD | $17.64 19.28 USD | $17.94 19.61 USD | $132.18M 144.5M USD | 25.48 | $0.7 0.77 USD | |
Grammer AG GMM.F | $8.7 9.51 USD |
-0.57
|
$131.93M 144.22M USD | $250 273.28 USD | $8.7 9.51 USD | $8.7 9.51 USD | $131.93M 144.22M USD | 0 | -$0.5 -0.5 USD | |
Springfield Properties PLC 9MZ.F | $1.06 1.16 USD |
0
|
$131.72M 143.99M USD | $1.1K 1.2K USD | $1.05 1.15 USD | $1.06 1.16 USD | $131.72M 143.99M USD | 13.25 | $0.08 0.09 USD | |
Bango PLC B1O.F | $1.67 1.83 USD |
0
|
$131.51M 143.76M USD | $20 21.86 USD | $1.64 1.79 USD | $1.67 1.83 USD | $131.51M 143.76M USD | 0 | -$0.11 -0.1 USD | |
Futura Medical plc GYX.F | $0.4199 0.46 USD |
+0.48
|
$131.44M 143.68M USD | $7K 7.65K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $131.44M 143.68M USD | 0 | -$0.03 -0.03 USD | |
Beeks Financial Cloud Group plc 1BZ.F | $1.9 2.08 USD |
-0.52
|
$131.17M 143.38M USD | $3K 3.28K USD | $1.9 2.08 USD | $1.9 2.08 USD | $131.17M 143.38M USD | 190.00 | $0.01 0.01 USD | |
IBJ, Inc. 7XR.F | $3.4 3.72 USD |
-1.16
|
$131.11M 143.32M USD | $1K 1.09K USD | $3.4 3.72 USD | $3.4 3.72 USD | $131.11M 143.32M USD | 13.07 | $0.26 0.28 USD | |
Multitude SE FRU.F | $5.98 6.54 USD |
+3.1
|
$131.01M 143.21M USD | $9 9.84 USD | $5.84 6.38 USD | $5.98 6.54 USD | $131.01M 143.21M USD | 11.28 | $0.53 0.58 USD | |
Ellington Credit Company 73Z.F | $6.45 7.05 USD |
-3.01
|
$130.68M 142.85M USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $130.68M 142.85M USD | 20.15 | $0.32 0.35 USD | |
Ajisen (China) Holdings Limited AJN.F | $0.1 0.11 USD |
0
|
$130.53M 142.69M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $130.53M 142.69M USD | 5.20 | $0.02 0.02 USD | |
Baozun Inc. 2BZ.F | $0.6999 0.77 USD |
-1.96
|
$130.11M 142.22M USD | $600 655.88 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $130.11M 142.22M USD | 0 | -$0.19 -0.2 USD | |
ADDvise Group AB (publ) Q3I.F | $0.5999 0.66 USD |
-3.06
|
$130.05M 142.16M USD | $200 218.63 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $130.05M 142.16M USD | 12.03 | $0.05 0.05 USD | |
Galectin Therapeutics Inc. PHPN.F | $2.08 2.27 USD |
+2.97
|
$130.01M 142.11M USD | $500 546.57 USD | $2.04 2.23 USD | $2.08 2.27 USD | $130.01M 142.11M USD | 0 | -$0.69 -0.7 USD | |
Apator S.A. 8QM.F | $3.76 4.11 USD |
0
|
$129.92M 142.02M USD | $333 364.01 USD | $3.76 4.11 USD | $3.76 4.11 USD | $129.92M 142.02M USD | 41.77 | $0.09 0.1 USD | |
Kapsch TrafficCom AG BZ6.F | $8.96 9.79 USD |
+1.13
|
$129.84M 141.94M USD | $310 338.87 USD | $8.94 9.77 USD | $8.96 9.79 USD | $129.84M 141.94M USD | 5.20 | $1.72 1.88 USD | |
Beta Systems Software AG BSS.F | $28.2 30.83 USD |
0
|
$129.72M 141.8M USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $129.72M 141.8M USD | 72.30 | $0.39 0.43 USD | |
Adriano Care SOCIMI, S.A. 05S.F | $9.95 10.88 USD |
0
|
$129.36M 141.41M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $129.36M 141.41M USD | 0 | -$0.13 -0.1 USD | |
Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
Indel B S.p.A. 2I6.F | $22.6 24.7 USD |
0
|
$129.04M 141.06M USD | $140 153.04 USD | $22.6 24.7 USD | $22.8 24.92 USD | $129.04M 141.06M USD | 12.21 | $1.85 2.02 USD | |
C-Rad AB (publ) 24C.F | $3.66 4 USD |
0
|
$128.93M 140.94M USD | $519 567.34 USD | $3.6 3.93 USD | $3.66 4 USD | $128.93M 140.94M USD | 30.50 | $0.12 0.13 USD | |
Bragg Gaming Group Inc. SL4.F | $5.3 5.79 USD |
0
|
$128.84M 140.84M USD | $181 197.86 USD | $5.35 5.85 USD | $5.35 5.85 USD | $128.84M 140.84M USD | 0 | -$0.23 -0.2 USD | |
Hexaom S.A. 88M.F | $18.35 20.06 USD |
-2.13
|
$128.82M 140.81M USD | $94 102.75 USD | $18.35 20.06 USD | $18.35 20.06 USD | $128.82M 140.81M USD | 3.73 | $4.91 5.37 USD | |
Digital Bros S.p.A. DB7.F | $8.85 9.67 USD |
-0.9
|
$128.67M 140.65M USD | $24 26.24 USD | $8.63 9.43 USD | $8.85 9.67 USD | $128.67M 140.65M USD | 0 | -$0.57 -0.6 USD | |
General de Alquiler de Maquinaria, S.A. 4LX.F | $1.33 1.45 USD |
-0.38
|
$128.67M 140.65M USD | $600 655.88 USD | $1.29 1.4 USD | $1.33 1.45 USD | $128.67M 140.65M USD | 14.72 | $0.09 0.1 USD | |
DEFAMA Deutsche Fachmarkt AG DEF.F | $26.6 29.08 USD |
0
|
$128.64M 140.62M USD | $15 16.4 USD | $26.6 29.08 USD | $26.8 29.3 USD | $128.64M 140.62M USD | 30.57 | $0.87 0.95 USD | |
Keyrus S.A. 5UP.F | $7.5 8.2 USD |
-4.82
|
$128.44M 140.41M USD | $999 1.09K USD | $7.5 8.2 USD | $8.14 8.9 USD | $128.44M 140.41M USD | 34.09 | $0.22 0.24 USD | |
Orthex Oyj 4QU.F | $7.12 7.78 USD |
0
|
$128.22M 140.16M USD | $150 163.97 USD | $7.12 7.78 USD | $7.16 7.83 USD | $128.22M 140.16M USD | 17.36 | $0.41 0.45 USD | |
ProQR Therapeutics N.V. 0PQ.F | $1.5 1.64 USD |
+0.13
|
$128.12M 140.05M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $128.12M 140.05M USD | 0 | -$0.33 -0.3 USD | |
SA Catana Group 2HU.F | $4.24 4.63 USD |
-4.61
|
$128.11M 140.04M USD | $1.5K 1.64K USD | $4.24 4.63 USD | $4.45 4.86 USD | $128.11M 140.04M USD | 5.36 | $0.79 0.86 USD | |
Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
Athena Technology Acquisition Corp. II H4I.F | $10.5 11.48 USD |
0
|
$127.99M 139.91M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $127.99M 139.91M USD | 150.00 | $0.07 0.08 USD | |
Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
Journey Energy Inc. 17J.F | $2.06 2.26 USD |
+4.3
|
$127.97M 139.89M USD | $400 437.25 USD | $2.06 2.26 USD | $2.06 2.26 USD | $127.97M 139.89M USD | 15.87 | $0.13 0.14 USD | |
MainStreet Bancshares, Inc. 5L0.F | $16.8 18.36 USD |
+3.7
|
$127.87M 139.78M USD | $95 103.85 USD | $16.8 18.36 USD | $16.8 18.36 USD | $127.87M 139.78M USD | 6.91 | $2.43 2.66 USD | |
Diaceutics PLC 7DC.F | $1.42 1.55 USD |
+4.41
|
$127.66M 139.55M USD | $120 131.18 USD | $1.36 1.49 USD | $1.42 1.55 USD | $127.66M 139.55M USD | 0 | -$0.02 -0.02 USD | |
SHW AG SW10.F | $19.5 21.32 USD |
0
|
$127.44M 139.31M USD | $525 573.9 USD | $19.5 21.32 USD | $19.5 21.32 USD | $127.44M 139.31M USD | 0 | -$0.1 -0.1 USD | |
Affinity Bancshares, Inc. 5610.F | $19.6 21.43 USD |
+0.51
|
$127.04M 138.87M USD | $30 32.79 USD | $19.6 21.43 USD | $19.6 21.43 USD | $127.04M 138.87M USD | 22.79 | $0.86 0.94 USD | |
First United Corporation FU3.F | $18.6 20.33 USD |
0
|
$126.79M 138.6M USD | $30 32.79 USD | $18.6 20.33 USD | $18.6 20.33 USD | $126.79M 138.6M USD | 9.25 | $2.01 2.2 USD | |
Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
The ONE Group Hospitality, Inc. XZ9.F | $4.02 4.39 USD |
+2.55
|
$126.58M 138.37M USD | $800 874.51 USD | $4.02 4.39 USD | $4.02 4.39 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.1 0.11 USD |
-1.03
|
$126.31M 138.07M USD | $390 426.32 USD | $0.1 0.11 USD | $0.1 0.11 USD | $126.31M 138.07M USD | 0 | -$0.04 -0.04 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |