結果ページ75 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qliro AB (publ)
2AI.F
DE
|
€1.67 1.92 USD |
+0.3
|
€56.93M 65.71M USD | €4.86K 5.61K USD | €1.67 1.92 USD | €1.67 1.92 USD | €56.93M 65.71M USD | 0 | -€0.28 -0.3 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.06 USD |
0
|
€56.91M 65.69M USD | €600.00 692.6 USD | €0.06 0.06 USD | €0.06 0.06 USD | €56.91M 65.69M USD | 0 | €0.00 0 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.49 1.72 USD |
+1.09
|
€56.85M 65.63M USD | €3.00 3.46 USD | €1.49 1.72 USD | €1.49 1.72 USD | €56.85M 65.63M USD | 148.59 | €0.01 0.01 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.31 0.36 USD |
-1.26
|
€56.78M 65.54M USD | €1.38K 1.6K USD | €0.31 0.36 USD | €0.31 0.36 USD | €56.78M 65.54M USD | 0 | -€0.05 -0.05 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.76 6.65 USD |
-0.69
|
€56.70M 65.45M USD | €289.00 333.6 USD | €5.76 6.65 USD | €5.76 6.65 USD | €56.70M 65.45M USD | 7.29 | €0.79 0.91 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0075 USD |
-7.14
|
€56.61M 65.35M USD | €5.00K 5.77K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €56.61M 65.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.59 0.68 USD |
+0.86
|
€56.61M 65.34M USD | €126.00 145.45 USD | €0.59 0.68 USD | €0.59 0.68 USD | €56.61M 65.34M USD | 0 | -€0.25 -0.2 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.49 0.57 USD |
+8.37
|
€56.51M 65.23M USD | €100.00 115.43 USD | €0.49 0.57 USD | €0.49 0.57 USD | €56.51M 65.23M USD | 7.02 | €0.07 0.08 USD | ||
|
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
-0.7
|
€56.45M 65.16M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.45M 65.16M USD | 7.10 | €0.01 0.01 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.10 4.73 USD |
-0.97
|
€56.44M 65.15M USD | €807.00 931.55 USD | €4.10 4.73 USD | €4.10 4.73 USD | €56.44M 65.15M USD | 7.45 | €0.55 0.63 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.26 0.3 USD |
-0.77
|
€56.27M 64.96M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €56.27M 64.96M USD | 0 | -€0.09 -0.1 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.15 0.18 USD |
+2
|
€56.25M 64.93M USD | €1.50K 1.73K USD | €0.15 0.18 USD | €0.15 0.18 USD | €56.25M 64.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Gentoo Media Inc.
GI11.F
DE
|
€0.43 0.5 USD |
-0.12
|
€56.25M 64.93M USD | €459.00 529.84 USD | €0.43 0.5 USD | €0.43 0.5 USD | €56.25M 64.93M USD | 0 | €0.00 0 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.44 0.51 USD |
+5.29
|
€56.22M 64.9M USD | €1.00 1.15 USD | €0.44 0.51 USD | €0.44 0.51 USD | €56.22M 64.9M USD | 0 | -€0.25 -0.2 USD | ||
hVIVO plc
CRO.F
DE
|
€0.08 0.09 USD |
0
|
€56.08M 64.73M USD | €2.77K 3.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €56.08M 64.73M USD | 0 | -€0.01 -0.01 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.69 0.79 USD |
+3.79
|
€55.98M 64.62M USD | €1.54K 1.77K USD | €0.69 0.79 USD | €0.69 0.79 USD | €55.98M 64.62M USD | 0 | -€0.73 -0.8 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
+2.08
|
€55.89M 64.51M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.89M 64.51M USD | 0 | €0.00 0 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.18 0.2 USD |
+0.57
|
€55.76M 64.37M USD | €100.00K 115.43K USD | €0.18 0.2 USD | €0.18 0.2 USD | €55.76M 64.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Herige
8YW.F
DE
|
€19.50 22.51 USD |
+0.26
|
€55.68M 64.27M USD | €48.00 55.41 USD | €19.50 22.51 USD | €19.50 22.51 USD | €55.68M 64.27M USD | 0 | -€2.71 -3.1 USD | ||
|
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€1.16 1.34 USD |
+1.75
|
€55.59M 64.17M USD | €57.00 65.8 USD | €1.16 1.34 USD | €1.16 1.34 USD | €55.59M 64.17M USD | 0 | -€0.94 -1.08 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.86 3.3 USD |
0
|
€55.47M 64.03M USD | €1.00 1.15 USD | €2.68 3.09 USD | €2.86 3.3 USD | €55.47M 64.03M USD | 0 | €0.00 0 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.25 1.44 USD |
-1.57
|
€55.38M 63.93M USD | €1.21K 1.39K USD | €1.25 1.44 USD | €1.25 1.44 USD | €55.38M 63.93M USD | 0 | -€0.10 -0.1 USD | ||
|
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.97 1.12 USD |
-1.02
|
€55.29M 63.83M USD | €24.45K 28.23K USD | €0.97 1.12 USD | €0.97 1.12 USD | €55.29M 63.83M USD | 16.10 | €0.06 0.07 USD | ||
|
Afarak Group SE
V5W.F
DE
|
€0.21 0.24 USD |
+0.96
|
€55.16M 63.67M USD | €27.00 31.17 USD | €0.21 0.24 USD | €0.21 0.24 USD | €55.16M 63.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Pekabex S.A.
20W.F
DE
|
€2.22 2.56 USD |
+4.24
|
€54.99M 63.48M USD | €265.00 305.9 USD | €2.22 2.56 USD | €2.22 2.56 USD | €54.99M 63.48M USD | 0 | -€0.72 -0.8 USD | ||
Hoenle AG
HNL.F
DE
|
€9.06 10.46 USD |
+0.89
|
€54.92M 63.4M USD | €836.00 965.02 USD | €9.06 10.46 USD | €9.06 10.46 USD | €54.92M 63.4M USD | 0 | -€0.59 -0.6 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.73 0.84 USD |
+6.4
|
€54.76M 63.21M USD | €692.00 798.8 USD | €0.73 0.84 USD | €0.73 0.84 USD | €54.76M 63.21M USD | 0 | -€0.28 -0.3 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.25 2.6 USD |
-3.02
|
€54.73M 63.18M USD | €8.85K 10.22K USD | €2.25 2.6 USD | €2.25 2.6 USD | €54.73M 63.18M USD | 18.75 | €0.12 0.14 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
+0.42
|
€54.73M 63.18M USD | €42.00 48.48 USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.73M 63.18M USD | 0 | €0.00 0 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.28 2.63 USD |
0
|
€54.61M 63.03M USD | €2.00K 2.31K USD | €2.28 2.63 USD | €2.28 2.63 USD | €54.61M 63.03M USD | 45.60 | €0.05 0.06 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€0.95 1.09 USD |
-4.06
|
€54.19M 62.56M USD | €456.00 526.38 USD | €0.95 1.09 USD | €0.95 1.09 USD | €54.19M 62.56M USD | 0 | -€0.04 -0.04 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.41 0.47 USD |
+1.5
|
€54.15M 62.51M USD | €649.00 749.16 USD | €0.41 0.47 USD | €0.41 0.47 USD | €54.15M 62.51M USD | 20.30 | €0.02 0.02 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.48 1.71 USD |
-2.88
|
€53.92M 62.25M USD | €3.10K 3.58K USD | €1.48 1.71 USD | €1.48 1.71 USD | €53.92M 62.25M USD | 0 | -€0.18 -0.2 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.68 1.93 USD |
0
|
€53.91M 62.23M USD | €375.00 432.88 USD | €1.62 1.87 USD | €1.68 1.93 USD | €53.91M 62.23M USD | 15.22 | €0.11 0.13 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€18.75 21.64 USD |
-0.27
|
€53.80M 62.1M USD | €1.00 1.15 USD | €18.75 21.64 USD | €18.75 21.64 USD | €53.80M 62.1M USD | 34.09 | €0.55 0.63 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.34 0.39 USD |
+1.48
|
€53.77M 62.07M USD | €17.00K 19.62K USD | €0.34 0.39 USD | €0.35 0.4 USD | €53.77M 62.07M USD | 0 | -€0.07 -0.08 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.37 0.43 USD |
+1.92
|
€53.73M 62.02M USD | €3.50K 4.04K USD | €0.37 0.43 USD | €0.37 0.43 USD | €53.73M 62.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.05 0.06 USD |
-2.95
|
€53.72M 62.02M USD | €817.00 943.09 USD | €0.05 0.06 USD | €0.05 0.06 USD | €53.72M 62.02M USD | 0 | €0.00 0 USD | ||
NFON AG
NFN.F
DE
|
€3.24 3.74 USD |
-1.22
|
€53.66M 61.94M USD | €300.00 346.3 USD | €3.24 3.74 USD | €3.24 3.74 USD | €53.66M 61.94M USD | 36.00 | €0.09 0.1 USD | ||
|
VPower Group International Holdings Limited
2V3.F
DE
|
€0.01 0.0092 USD |
0
|
€53.36M 61.59M USD | €800.00 923.47 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €53.36M 61.59M USD | 0 | €0.00 0 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.17 0.2 USD |
-1.25
|
€53.25M 61.47M USD | €180.00 207.78 USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.25M 61.47M USD | 17.39 | €0.01 0.01 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.24 0.28 USD |
-2.42
|
€53.17M 61.38M USD | €6.00K 6.93K USD | €0.24 0.28 USD | €0.24 0.28 USD | €53.17M 61.38M USD | 0 | €0.00 0 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.80 7.85 USD |
+0.74
|
€53.13M 61.32M USD | €399.00 460.58 USD | €6.80 7.85 USD | €6.80 7.85 USD | €53.13M 61.32M USD | 17.89 | €0.38 0.44 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.17 0.2 USD |
+1.78
|
€53.09M 61.28M USD | €3.75K 4.33K USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.09M 61.28M USD | 17.19 | €0.01 0.01 USD | ||
Supremex Inc.
557.F
DE
|
€2.18 2.52 USD |
-1.8
|
€53.04M 61.23M USD | €267.00 308.21 USD | €2.18 2.52 USD | €2.18 2.52 USD | €53.04M 61.23M USD | 8.07 | €0.27 0.31 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.57 2.97 USD |
-5.86
|
€52.98M 61.15M USD | €10.00 11.54 USD | €2.51 2.9 USD | €2.57 2.97 USD | €52.98M 61.15M USD | 85.66 | €0.03 0.03 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.44 0.51 USD |
-0.56
|
€52.94M 61.11M USD | €5.00K 5.77K USD | €0.44 0.51 USD | €0.44 0.51 USD | €52.94M 61.11M USD | 0 | -€0.08 -0.09 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€16.50 19.05 USD |
0
|
€52.88M 61.04M USD | €280.00 323.21 USD | €16.50 19.05 USD | €16.50 19.05 USD | €52.88M 61.04M USD | 7.74 | €2.13 2.46 USD | ||
SuperCom Ltd.
50S.F
DE
|
€9.56 11.04 USD |
+0.42
|
€52.85M 61.01M USD | €2.80K 3.23K USD | €9.56 11.04 USD | €9.56 11.04 USD | €52.85M 61.01M USD | 14.48 | €0.66 0.76 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.25 1.44 USD |
+3.31
|
€52.80M 60.94M USD | €1.50K 1.73K USD | €1.25 1.44 USD | €1.25 1.44 USD | €52.80M 60.94M USD | 0 | -€1.14 -1.3 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.46 0.54 USD |
+0.32
|
€52.63M 60.75M USD | €100.00 115.43 USD | €0.46 0.54 USD | €0.46 0.54 USD | €52.63M 60.75M USD | 0 | -€0.09 -0.1 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.45 6.29 USD |
0
|
€52.52M 60.63M USD | €758.00 874.99 USD | €5.45 6.29 USD | €5.45 6.29 USD | €52.52M 60.63M USD | 0 | -€1.30 -1.5 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.08 0.09 USD |
+3.29
|
€52.48M 60.58M USD | €281.00 324.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €52.48M 60.58M USD | 3.92 | €0.02 0.02 USD | ||
|
Gattaca plc
MNZ.F
DE
|
€1.62 1.87 USD |
0
|
€52.39M 60.47M USD | €3.89K 4.49K USD | €1.62 1.87 USD | €1.62 1.87 USD | €52.39M 60.47M USD | 14.72 | €0.11 0.13 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.50 5.19 USD |
-0.44
|
€52.38M 60.46M USD | €0.00 0 USD | €4.50 5.19 USD | €4.54 5.24 USD | €52.38M 60.46M USD | 6.24 | €0.72 0.83 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.89 1.02 USD |
-0.89
|
€52.32M 60.4M USD | €120.00 138.52 USD | €0.89 1.02 USD | €0.89 1.02 USD | €52.32M 60.4M USD | 17.71 | €0.05 0.06 USD | ||
|
Fuel Tech, Inc.
FUE1.F
DE
|
€1.67 1.93 USD |
+1.46
|
€52.11M 60.15M USD | €4.05K 4.68K USD | €1.67 1.93 USD | €1.67 1.93 USD | €52.11M 60.15M USD | 0 | -€0.09 -0.1 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€4.86 5.61 USD |
+0.41
|
€52.09M 60.13M USD | €100.00 115.43 USD | €4.86 5.61 USD | €4.86 5.61 USD | €52.09M 60.13M USD | 0 | -€0.85 -0.9 USD | ||
Bango PLC
B1O.F
DE
|
€0.68 0.78 USD |
0
|
€52.01M 60.04M USD | €2.27K 2.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €52.01M 60.04M USD | 0 | -€0.09 -0.1 USD | ||
|
Aurea SA
94P.F
DE
|
€5.56 6.42 USD |
+0.36
|
€51.95M 59.97M USD | €815.00 940.78 USD | €5.56 6.42 USD | €5.56 6.42 USD | €51.95M 59.97M USD | 0 | -€0.58 -0.6 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€3.26 3.76 USD |
+3.82
|
€51.79M 59.78M USD | €860.00 992.73 USD | €3.26 3.76 USD | €3.26 3.76 USD | €51.79M 59.78M USD | 5.52 | €0.59 0.68 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.56 0.64 USD |
+4.72
|
€51.79M 59.78M USD | €1.15K 1.33K USD | €0.56 0.64 USD | €0.56 0.64 USD | €51.79M 59.78M USD | 6.93 | €0.08 0.09 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.85 10.22 USD |
+4.12
|
€51.67M 59.64M USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.85 10.22 USD | €51.67M 59.64M USD | 6.14 | €1.44 1.66 USD | ||
Gaia, Inc.
GA6.F
DE
|
€2.04 2.35 USD |
+0.99
|
€51.64M 59.61M USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.04 2.35 USD | €51.64M 59.61M USD | 0 | -€0.17 -0.1 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.49 1.71 USD |
+4.21
|
€51.57M 59.53M USD | €13.00 15.01 USD | €1.49 1.71 USD | €1.49 1.71 USD | €51.57M 59.53M USD | 3.71 | €0.40 0.46 USD | ||
|
Plastiques du Val de Loire
1R9.F
DE
|
€2.34 2.7 USD |
-1.68
|
€51.56M 59.52M USD | €2.38K 2.75K USD | €2.34 2.7 USD | €2.34 2.7 USD | €51.56M 59.52M USD | 0 | -€0.69 -0.7 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.10 0.11 USD |
+2.09
|
€51.55M 59.51M USD | €925.00 1.07K USD | €0.10 0.11 USD | €0.10 0.11 USD | €51.55M 59.51M USD | 0 | -€0.01 -0.01 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.17 0.19 USD |
-1.18
|
€51.53M 59.48M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €51.53M 59.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Fluence Corporation Limited
4SVE.F
DE
|
€0.05 0.05 USD |
0
|
€51.49M 59.44M USD | €17.80K 20.55K USD | €0.05 0.05 USD | €0.05 0.05 USD | €51.49M 59.44M USD | 0 | -€0.01 -0.01 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.63 1.88 USD |
+2.52
|
€51.45M 59.39M USD | €90.00 103.89 USD | €1.63 1.88 USD | €1.63 1.88 USD | €51.45M 59.39M USD | 0 | -€3.55 -4.09 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.78 0.9 USD |
-1.02
|
€51.45M 59.39M USD | €6.93K 8K USD | €0.78 0.9 USD | €0.78 0.9 USD | €51.45M 59.39M USD | 0 | -€0.02 -0.02 USD | ||
Vow ASA
213.F
DE
|
€0.18 0.2 USD |
-7.91
|
€51.40M 59.34M USD | €100.00 115.43 USD | €0.18 0.2 USD | €0.18 0.2 USD | €51.40M 59.34M USD | 0 | -€0.08 -0.09 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.24 0.28 USD |
-1.43
|
€51.38M 59.31M USD | €274.00 316.29 USD | €0.24 0.28 USD | €0.24 0.28 USD | €51.38M 59.31M USD | 0 | €0.00 0 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.13 0.15 USD |
+36.84
|
€51.36M 59.29M USD | €88.89K 102.61K USD | €0.10 0.11 USD | €0.13 0.15 USD | €51.36M 59.29M USD | 0 | -€0.03 -0.03 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.20 0.24 USD |
0
|
€51.19M 59.09M USD | €1.00K 1.15K USD | €0.20 0.24 USD | €0.20 0.24 USD | €51.19M 59.09M USD | 0 | -€0.10 -0.1 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.88 1.02 USD |
-2.22
|
€51.11M 58.99M USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.88 1.02 USD | €51.11M 58.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0057 USD |
0
|
€51.06M 58.94M USD | €40.00K 46.17K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €51.06M 58.94M USD | 0.0084 | €0.59 0.68 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.36 0.42 USD |
-0.55
|
€51.06M 58.94M USD | €1.08K 1.25K USD | €0.36 0.42 USD | €0.36 0.42 USD | €51.06M 58.94M USD | 36.39 | €0.01 0.01 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.22 0.25 USD |
-3.96
|
€51.02M 58.9M USD | €3.19K 3.68K USD | €0.21 0.24 USD | €0.22 0.25 USD | €51.02M 58.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.50 1.73 USD |
+0.67
|
€50.97M 58.84M USD | €575.00 663.74 USD | €1.50 1.73 USD | €1.50 1.73 USD | €50.97M 58.84M USD | 15.00 | €0.10 0.12 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.40 0.46 USD |
-2.58
|
€50.88M 58.73M USD | €1.60K 1.85K USD | €0.40 0.46 USD | €0.40 0.46 USD | €50.88M 58.73M USD | 0 | -€0.28 -0.3 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.22 0.25 USD |
-1.35
|
€50.82M 58.66M USD | €2.00K 2.31K USD | €0.22 0.25 USD | €0.22 0.25 USD | €50.82M 58.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.75 8.95 USD |
0
|
€50.64M 58.46M USD | €1.50K 1.73K USD | €7.75 8.95 USD | €7.75 8.95 USD | €50.64M 58.46M USD | 43.05 | €0.18 0.21 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.45 3.98 USD |
-2.54
|
€50.53M 58.33M USD | €80.00 92.35 USD | €3.45 3.98 USD | €3.45 3.98 USD | €50.53M 58.33M USD | 16.42 | €0.21 0.24 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.68 3.09 USD |
-1.29
|
€50.50M 58.3M USD | €524.00 604.87 USD | €2.68 3.09 USD | €2.73 3.15 USD | €50.50M 58.3M USD | 0 | -€1.90 -2.1 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.06 0.07 USD |
0
|
€50.44M 58.23M USD | €100.00K 115.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.44M 58.23M USD | 0 | -€0.09 -0.1 USD | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.45 0.52 USD |
0
|
€50.37M 58.14M USD | €350.00 404.02 USD | €0.45 0.52 USD | €0.45 0.52 USD | €50.37M 58.14M USD | 0 | €0.00 0 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.12 USD |
+0.59
|
€50.01M 57.73M USD | €97.00 111.97 USD | €0.10 0.12 USD | €0.10 0.12 USD | €50.01M 57.73M USD | 0 | -€0.30 -0.3 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.54 2.93 USD |
-0.78
|
€49.97M 57.68M USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.54 2.93 USD | €49.97M 57.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.27 4.93 USD |
0
|
€49.95M 57.66M USD | €20.00 23.09 USD | €4.27 4.93 USD | €4.27 4.93 USD | €49.95M 57.66M USD | 2.86 | €1.49 1.72 USD | ||
gumi Inc.
1G9.F
DE
|
€0.97 1.12 USD |
+0.52
|
€49.47M 57.11M USD | €25.00 28.86 USD | €0.97 1.12 USD | €0.97 1.12 USD | €49.47M 57.11M USD | 6.46 | €0.15 0.17 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.02 1.18 USD |
-0.39
|
€49.47M 57.1M USD | €1.00K 1.15K USD | €1.02 1.18 USD | €1.02 1.18 USD | €49.47M 57.1M USD | 0 | -€1.41 -1.6 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.55 1.79 USD |
+13.14
|
€49.20M 56.79M USD | €500.00 577.17 USD | €1.55 1.79 USD | €1.55 1.79 USD | €49.20M 56.79M USD | 0 | -€0.52 -0.6 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.25 0.28 USD |
-8.58
|
€49.01M 56.57M USD | €245.00 282.81 USD | €0.25 0.28 USD | €0.25 0.28 USD | €49.01M 56.57M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.20 0.23 USD |
-3.4
|
€48.94M 56.5M USD | €101.00 116.59 USD | €0.20 0.23 USD | €0.20 0.23 USD | €48.94M 56.5M USD | 0 | -€0.03 -0.03 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.52 0.59 USD |
+16.52
|
€48.94M 56.49M USD | €1.05K 1.21K USD | €0.52 0.59 USD | €0.52 0.59 USD | €48.94M 56.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Marks Electrical Group PLC
KV7.F
DE
|
€0.47 0.54 USD |
0
|
€48.89M 56.44M USD | €36.00 41.56 USD | €0.47 0.54 USD | €0.47 0.54 USD | €48.89M 56.44M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||