結果ページ75 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ocean Power Technologies, Inc. RUOC.F | €0.32 0.35 USD |
-9.87
|
€63.95M 69.91M USD | €550.00 601.22 USD | €0.32 0.35 USD | €0.35 0.38 USD | €63.95M 69.91M USD | 0 | -€0.14 -0.1 USD | ||
| Marchex, Inc. NHM.F | €1.40 1.53 USD |
+1.45
|
€63.95M 69.91M USD | €1.00K 1.09K USD | €1.36 1.49 USD | €1.40 1.53 USD | €63.95M 69.91M USD | 0 | -€0.09 -0.09 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.53 1.67 USD |
+2.68
|
€63.84M 69.78M USD | €77.00 84.17 USD | €1.52 1.66 USD | €1.53 1.67 USD | €63.84M 69.78M USD | 0.34 | €4.48 4.9 USD | ||
| Adventure, Inc. 6OQ.F | €7.90 8.64 USD |
-2.47
|
€63.75M 69.69M USD | €24.00 26.24 USD | €7.90 8.64 USD | €7.90 8.64 USD | €63.75M 69.69M USD | 0 | -€1.27 -1.3 USD | ||
| ELQ S.A. 7DP.F | €0.59 0.64 USD |
+0.86
|
€63.67M 69.6M USD | €25.00 27.33 USD | €0.58 0.63 USD | €0.59 0.64 USD | €63.67M 69.6M USD | 58.50 | €0.01 0.01 USD | ||
| Broadwind, Inc. 9IRA.F | €2.68 2.93 USD |
+2.49
|
€63.66M 69.59M USD | €50.00 54.66 USD | €2.68 2.93 USD | €2.68 2.93 USD | €63.66M 69.59M USD | 13.40 | €0.20 0.22 USD | ||
| Scherzer & Co. AG PZS.F | €2.30 2.51 USD |
-0.86
|
€63.65M 69.58M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €63.65M 69.58M USD | 9.19 | €0.25 0.27 USD | ||
| InflaRx N.V. IF0.F | €0.91 0.99 USD |
+10.61
|
€63.58M 69.5M USD | €7.26K 7.94K USD | €0.91 0.99 USD | €0.93 1.02 USD | €63.58M 69.5M USD | 0 | -€0.61 -0.6 USD | ||
| Nordwest Handel AG NWX.F | €19.80 21.64 USD |
+12.5
|
€63.46M 69.37M USD | €10.00 10.93 USD | €17.50 19.13 USD | €19.80 21.64 USD | €63.46M 69.37M USD | 7.02 | €2.82 3.08 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.03 0.03 USD |
-1.85
|
€63.44M 69.35M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.44M 69.35M USD | 0.53 | €0.05 0.05 USD | ||
| ABO-Group Environment NV 3T61.F | €5.80 6.34 USD |
0
|
€63.39M 69.3M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €63.39M 69.3M USD | 38.66 | €0.15 0.16 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €3.88 4.24 USD |
-5.37
|
€63.35M 69.25M USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €63.35M 69.25M USD | 0 | -€3.79 -4.1 USD | ||
| Petra Diamonds Limited FPO.F | €0.19 0.21 USD |
-3.78
|
€63.35M 69.25M USD | €10.00K 10.93K USD | €0.19 0.2 USD | €0.20 0.21 USD | €63.35M 69.25M USD | 0 | -€0.52 -0.5 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| Quarterhill Inc. WJL.F | €0.54 0.59 USD |
-2.7
|
€63.23M 69.12M USD | €925.00 1.01K USD | €0.54 0.59 USD | €0.54 0.59 USD | €63.23M 69.12M USD | 0 | -€0.15 -0.1 USD | ||
| ALBIS Leasing AG ALG.F | €2.98 3.26 USD |
0
|
€63.16M 69.05M USD | €2.00K 2.19K USD | €2.98 3.26 USD | €2.98 3.26 USD | €63.16M 69.05M USD | 9.93 | €0.30 0.33 USD | ||
| Gabriel Holding A/S 1GH.F | €33.40 36.51 USD |
-1.18
|
€63.13M 69.01M USD | €30.00 32.79 USD | €33.40 36.51 USD | €33.40 36.51 USD | €63.13M 69.01M USD | 19.08 | €1.75 1.91 USD | ||
| Global Fashion Group S.A. GFG.F | €0.28 0.31 USD |
+4.09
|
€63.10M 68.98M USD | €3.00K 3.28K USD | €0.27 0.29 USD | €0.28 0.31 USD | €63.10M 68.98M USD | 0 | -€0.40 -0.4 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.08 0.08 USD |
+7.09
|
€62.84M 68.7M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €62.84M 68.7M USD | 0 | -€0.01 -0.01 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
0
|
€62.80M 68.65M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.80M 68.65M USD | 0 | -€0.09 -0.09 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited OLU.F | €0.09 0.09 USD |
+1.18
|
€62.63M 68.46M USD | €100.00 109.31 USD | €0.09 0.09 USD | €0.09 0.09 USD | €62.63M 68.46M USD | 0 | -€0.01 -0.01 USD | ||
| Haulotte Group SA PHT.F | €2.07 2.26 USD |
+0.49
|
€62.63M 68.46M USD | €19.54K 21.35K USD | €2.07 2.26 USD | €2.07 2.26 USD | €62.63M 68.46M USD | 4.31 | €0.48 0.52 USD | ||
| Optical Cable Corporation OCC.F | €7.05 7.71 USD |
-1.4
|
€62.54M 68.36M USD | €2.00 2.19 USD | €7.05 7.71 USD | €7.05 7.71 USD | €62.54M 68.36M USD | 0 | -€0.12 -0.1 USD | ||
| QPM Energy Limited 4EA.F | €0.02 0.02 USD |
0
|
€62.35M 68.15M USD | €58.00K 63.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.35M 68.15M USD | 0 | €0.00 0 USD | ||
| CENIT Aktiengesellschaft CSH.F | €7.30 7.98 USD |
+2.82
|
€62.27M 68.07M USD | €100.00 109.31 USD | €7.12 7.78 USD | €7.30 7.98 USD | €62.27M 68.07M USD | 0 | -€0.55 -0.6 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.28 7.96 USD |
+0.28
|
€62.11M 67.89M USD | €300.00 327.94 USD | €7.28 7.96 USD | €7.28 7.96 USD | €62.11M 67.89M USD | 14.27 | €0.51 0.56 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
+50
|
€62.00M 67.78M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Telo Genomics Corp. 3D0A.F | €0.02 0.02 USD |
+2.56
|
€61.79M 67.54M USD | €28.40K 31.05K USD | €0.00 0.00054 USD | €0.02 0.02 USD | €61.79M 67.54M USD | 0 | -€0.02 -0.02 USD | ||
| Peel Mining Limited W5E.F | €0.07 0.08 USD |
+4.23
|
€61.76M 67.51M USD | €20.00 21.86 USD | €0.07 0.08 USD | €0.07 0.08 USD | €61.76M 67.51M USD | 0 | €0.00 0 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.01 0.01 USD |
-3.7
|
€61.56M 67.3M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €61.56M 67.3M USD | 0 | -€0.01 -0.01 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.40 0.44 USD |
-0.74
|
€61.48M 67.21M USD | €4.50K 4.92K USD | €0.39 0.43 USD | €0.40 0.44 USD | €61.48M 67.21M USD | 0 | -€0.04 -0.04 USD | ||
| LendInvest plc 82H.F | €0.42 0.46 USD |
0
|
€61.43M 67.15M USD | €3.00K 3.28K USD | €0.41 0.45 USD | €0.42 0.46 USD | €61.43M 67.15M USD | 0 | -€0.01 -0.01 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.96 2.14 USD |
+29.8
|
€61.34M 67.06M USD | €880.00 961.96 USD | €1.96 2.14 USD | €1.96 2.14 USD | €61.34M 67.06M USD | 0 | -€0.33 -0.3 USD | ||
| XBiotech Inc. 4XB.F | €2.00 2.19 USD |
-2.91
|
€61.25M 66.95M USD | €5.60K 6.12K USD | €2.00 2.19 USD | €2.00 2.19 USD | €61.25M 66.95M USD | 0 | -€0.81 -0.8 USD | ||
| Naked Wines plc MWJ.F | €0.82 0.89 USD |
0
|
€61.23M 66.93M USD | €10.00K 10.93K USD | €0.82 0.89 USD | €0.82 0.89 USD | €61.23M 66.93M USD | 0 | -€0.08 -0.08 USD | ||
| Staffline Group PLC OSU.F | €0.51 0.56 USD |
0
|
€61.13M 66.83M USD | €5.02K 5.49K USD | €0.51 0.56 USD | €0.51 0.56 USD | €61.13M 66.83M USD | 12.75 | €0.04 0.04 USD | ||
| Moulinvest S.A. 7W5.F | €20.20 22.08 USD |
0
|
€61.11M 66.81M USD | €8.00 8.75 USD | €20.20 22.08 USD | €20.20 22.08 USD | €61.11M 66.81M USD | 36.07 | €0.56 0.61 USD | ||
| Careium AB (Publ) I81.F | €2.40 2.62 USD |
-1.23
|
€61.05M 66.74M USD | €1.30K 1.42K USD | €2.40 2.62 USD | €2.40 2.62 USD | €61.05M 66.74M USD | 15.00 | €0.16 0.17 USD | ||
| Celebrus Technologies plc 5H9.F | €1.48 1.62 USD |
0
|
€60.96M 66.63M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.48 1.62 USD | €60.96M 66.63M USD | 18.50 | €0.08 0.09 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
+1.26
|
€60.89M 66.56M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.89M 66.56M USD | 0 | -€0.01 -0.01 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.04 0.05 USD |
-4.23
|
€60.61M 66.25M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €60.61M 66.25M USD | 0 | -€0.01 -0.01 USD | ||
| Cloud Technologies S.A. 42T.F | €12.10 13.23 USD |
+2.11
|
€60.50M 66.14M USD | €1.00 1.09 USD | €12.05 13.17 USD | €12.30 13.45 USD | €60.50M 66.14M USD | 41.72 | €0.29 0.32 USD | ||
| Likewise Group Plc 7RL.F | €0.24 0.26 USD |
0
|
€60.32M 65.93M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €60.32M 65.93M USD | 24.19 | €0.01 0.01 USD | ||
| P2 Gold Inc. 4Z9.F | €0.27 0.3 USD |
+5.38
|
€60.22M 65.83M USD | €100.00 109.31 USD | €0.27 0.3 USD | €0.27 0.3 USD | €60.22M 65.83M USD | 0 | €0.00 0 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.38 3.69 USD |
-1.74
|
€59.92M 65.5M USD | €122.00 133.36 USD | €3.38 3.69 USD | €3.38 3.69 USD | €59.92M 65.5M USD | 0 | -€0.15 -0.1 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.40 0.44 USD |
+0.76
|
€59.88M 65.46M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.40 0.44 USD | €59.88M 65.46M USD | 0 | -€0.02 -0.02 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.05 1.14 USD |
-2.79
|
€59.85M 65.43M USD | €1.10K 1.2K USD | €1.03 1.13 USD | €1.05 1.14 USD | €59.85M 65.43M USD | 17.41 | €0.06 0.07 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
-1.62
|
€59.83M 65.4M USD | €1.40K 1.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.83M 65.4M USD | 2.42 | €0.03 0.03 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.61 0.67 USD |
+8.93
|
€59.77M 65.34M USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €59.77M 65.34M USD | 0 | -€0.71 -0.7 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.32 3.63 USD |
-0.6
|
€59.64M 65.2M USD | €300.00 327.94 USD | €3.32 3.63 USD | €3.46 3.78 USD | €59.64M 65.2M USD | 0 | -€2.79 -3.04 USD | ||
| Ferronordic AB (publ) AA4.F | €3.96 4.32 USD |
-1.25
|
€59.55M 65.09M USD | €350.00 382.6 USD | €3.94 4.31 USD | €3.96 4.33 USD | €59.55M 65.09M USD | 0 | -€1.28 -1.3 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
-3.79
|
€59.45M 64.99M USD | €14.40K 15.74K USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.45M 64.99M USD | 0 | €0.00 0 USD | ||
| Argosy Minerals Limited AM1.F | €0.03 0.03 USD |
-11.71
|
€59.44M 64.98M USD | €7.00K 7.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €59.44M 64.98M USD | 1.54 | €0.02 0.02 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| DocCheck AG AJ91.F | €11.50 12.57 USD |
0
|
€59.36M 64.89M USD | €400.00 437.25 USD | €11.50 12.57 USD | €11.50 12.57 USD | €59.36M 64.89M USD | 10.00 | €1.15 1.26 USD | ||
| CML Microsystems plc 92M.F | €3.38 3.69 USD |
0
|
€59.36M 64.89M USD | €1.42K 1.56K USD | €3.20 3.5 USD | €3.38 3.69 USD | €59.36M 64.89M USD | 42.25 | €0.08 0.09 USD | ||
| Pininfarina S.p.A. PNF.F | €0.75 0.82 USD |
+1.07
|
€59.31M 64.83M USD | €200.00 218.63 USD | €0.75 0.82 USD | €0.75 0.82 USD | €59.31M 64.83M USD | 0 | -€0.11 -0.1 USD | ||
| Nacon S.A. 4AW.F | €0.55 0.6 USD |
-0.18
|
€59.30M 64.83M USD | €1.40K 1.53K USD | €0.55 0.6 USD | €0.55 0.6 USD | €59.30M 64.83M USD | 0 | -€0.01 -0.01 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.13 1.24 USD |
+1.35
|
€59.20M 64.71M USD | €1.50K 1.64K USD | €1.10 1.2 USD | €1.13 1.24 USD | €59.20M 64.71M USD | 14.12 | €0.08 0.09 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €83.00 90.73 USD |
+0.61
|
€59.06M 64.56M USD | €40.00 43.73 USD | €83.00 90.73 USD | €83.00 90.73 USD | €59.06M 64.56M USD | 0 | -€10.78 -11.7 USD | ||
| Daxor Corporation DX5.F | €10.80 11.81 USD |
+1.89
|
€58.87M 64.35M USD | €7.00 7.65 USD | €10.80 11.81 USD | €10.80 11.81 USD | €58.87M 64.35M USD | 77.14 | €0.14 0.15 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.41 0.45 USD |
-0.96
|
€58.83M 64.31M USD | €12.00 13.12 USD | €0.41 0.45 USD | €0.41 0.45 USD | €58.83M 64.31M USD | 41.39 | €0.01 0.01 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.67 0.73 USD |
+0.9
|
€58.82M 64.3M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €58.82M 64.3M USD | 9.59 | €0.07 0.08 USD | ||
| Amoéba S.A. A1H.F | €0.85 0.93 USD |
-2.07
|
€58.76M 64.23M USD | €733.00 801.27 USD | €0.85 0.93 USD | €0.85 0.93 USD | €58.76M 64.23M USD | 0 | -€0.14 -0.1 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.90 9.73 USD |
0
|
€58.74M 64.21M USD | €1.00 1.09 USD | €8.90 9.73 USD | €8.90 9.73 USD | €58.74M 64.21M USD | 18.16 | €0.49 0.54 USD | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
-0.46
|
€58.70M 64.17M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €58.70M 64.17M USD | 0 | -€0.02 -0.02 USD | ||
| North Media A/S 3S8.F | €5.84 6.38 USD |
-2.01
|
€58.60M 64.06M USD | €2.60K 2.84K USD | €5.84 6.38 USD | €5.84 6.38 USD | €58.60M 64.06M USD | 0 | -€0.66 -0.7 USD | ||
| Meta Wolf AG MPSC.F | €3.92 4.29 USD |
0
|
€58.60M 64.06M USD | €543.00 593.57 USD | €3.28 3.59 USD | €3.34 3.65 USD | €58.60M 64.06M USD | 8.86 | €0.44 0.48 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.39 10.26 USD |
-0.95
|
€58.49M 63.94M USD | €295.00 322.47 USD | €9.39 10.26 USD | €9.47 10.35 USD | €58.49M 63.94M USD | 62.60 | €0.15 0.16 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.43M 63.87M USD | €22.00 24.05 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.43M 63.87M USD | 10.81 | €4.16 4.55 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| Advenica AB (publ) 65R.F | €1.30 1.43 USD |
+3.82
|
€58.36M 63.79M USD | €100.00 109.31 USD | €1.30 1.43 USD | €1.30 1.43 USD | €58.36M 63.79M USD | 26.07 | €0.05 0.05 USD | ||
| Vera Bradley, Inc. ELI.F | €2.00 2.19 USD |
-0.99
|
€58.30M 63.72M USD | €2.00K 2.19K USD | €2.00 2.19 USD | €2.00 2.19 USD | €58.30M 63.72M USD | 0 | -€2.55 -2.7 USD | ||
| Affluent Medical SA 0JZ.F | €1.48 1.62 USD |
-1
|
€58.16M 63.57M USD | €4.77K 5.22K USD | €1.48 1.61 USD | €1.50 1.63 USD | €58.16M 63.57M USD | 0 | -€0.36 -0.3 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.80 4.15 USD |
-11.63
|
€58.04M 63.44M USD | €100.00 109.31 USD | €3.80 4.15 USD | €3.81 4.16 USD | €58.04M 63.44M USD | 0 | -€0.74 -0.8 USD | ||
| Lytix Biopharma AS 6BG.F | €0.85 0.93 USD |
-4.28
|
€58.02M 63.43M USD | €2.51K 2.74K USD | €0.85 0.93 USD | €0.85 0.93 USD | €58.02M 63.43M USD | 0 | -€0.10 -0.1 USD | ||
| ProService Building Services Marketplace Plc HG3.F | €0.05 0.05 USD |
-16.67
|
€57.90M 63.29M USD | €10.00 10.93 USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.90M 63.29M USD | 0 | €0.00 0 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0071 USD |
0
|
€57.37M 62.71M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €57.37M 62.71M USD | 0 | €0.00 0 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
| SBF AG CY1K.F | €5.90 6.45 USD |
0
|
€57.27M 62.6M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €57.27M 62.6M USD | 0 | -€0.17 -0.1 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
0
|
€57.26M 62.59M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.26M 62.59M USD | 4.27 | €0.02 0.02 USD | ||
| ORBIS AG OBS.F | €5.90 6.45 USD |
0
|
€57.09M 62.41M USD | €900.00 983.82 USD | €5.90 6.45 USD | €6.05 6.61 USD | €57.09M 62.41M USD | 15.94 | €0.37 0.4 USD | ||
| RF Industries, Ltd. RF5.F | €5.25 5.74 USD |
+3.96
|
€57.09M 62.41M USD | €63.00 68.87 USD | €5.25 5.74 USD | €5.25 5.74 USD | €57.09M 62.41M USD | 0 | -€0.03 -0.03 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €1.36 1.49 USD |
-6.21
|
€56.94M 62.25M USD | €2.70K 2.95K USD | €1.36 1.49 USD | €1.36 1.49 USD | €56.94M 62.25M USD | 0 | -€1.26 -1.3 USD | ||
| Retail Food Group Limited JUU.F | €0.88 0.96 USD |
+2.94
|
€56.85M 62.14M USD | €600.00 655.88 USD | €0.88 0.96 USD | €0.88 0.96 USD | €56.85M 62.14M USD | 0 | -€0.14 -0.1 USD | ||
| RIGHT ON Co., Ltd. RGH.F | €1.51 1.65 USD |
+0.67
|
€56.79M 62.07M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €56.79M 62.07M USD | 0 | -€0.07 -0.07 USD | ||
| Archer Materials Limited 38A.F | €0.21 0.23 USD |
+0.97
|
€56.70M 61.98M USD | €11.00K 12.02K USD | €0.21 0.23 USD | €0.21 0.23 USD | €56.70M 61.98M USD | 0 | -€0.02 -0.02 USD | ||
| Pricer AB (publ) PRRB.F | €0.32 0.35 USD |
-1.69
|
€56.68M 61.96M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €56.68M 61.96M USD | 0.47 | €0.68 0.74 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.52 6.03 USD |
-2.47
|
€56.68M 61.96M USD | €400.00 437.25 USD | €5.52 6.03 USD | €5.52 6.03 USD | €56.68M 61.96M USD | 6.06 | €0.91 0.99 USD | ||
| EuropaCorp AZ6.F | €0.39 0.43 USD |
+2.09
|
€56.49M 61.75M USD | €33.21K 36.3K USD | €0.39 0.43 USD | €0.39 0.43 USD | €56.49M 61.75M USD | 0 | -€0.04 -0.04 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
-3.77
|
€56.49M 61.75M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €56.49M 61.75M USD | 0 | €0.00 0 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.44 2.67 USD |
-2.4
|
€56.42M 61.67M USD | €4.05K 4.43K USD | €2.44 2.67 USD | €2.44 2.67 USD | €56.42M 61.67M USD | 0 | -€0.91 -0.9 USD | ||
| Lentex S.A. 0KM.F | €1.51 1.65 USD |
0
|
€56.31M 61.56M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €56.31M 61.56M USD | 15.09 | €0.10 0.11 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.47 0.51 USD |
-2.08
|
€56.28M 61.53M USD | €40.60K 44.38K USD | €0.47 0.51 USD | €0.47 0.51 USD | €56.28M 61.53M USD | 2.14 | €0.22 0.24 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0081 USD |
0
|
€56.12M 61.34M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €56.12M 61.34M USD | 0 | -€0.04 -0.04 USD | ||
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€55.94M 61.15M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €55.94M 61.15M USD | 0 | -€0.90 -0.9 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.18 0.2 USD |
+1.1
|
€55.91M 61.12M USD | €500.00 546.57 USD | €0.18 0.2 USD | €0.18 0.2 USD | €55.91M 61.12M USD | 0 | -€0.01 -0.01 USD | ||
| Adways Inc. A02.F | €1.38 1.51 USD |
-1.43
|
€55.89M 61.09M USD | €1.00K 1.09K USD | €1.38 1.51 USD | €1.38 1.51 USD | €55.89M 61.09M USD | 0 | -€0.10 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||