Sonuç Sayfası 75 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyrus S.A. 5UP.F | $6.72 7.35 USD |
0
|
$113.99M 124.6M USD | $207 226.28 USD | $6.68 7.3 USD | $6.86 7.5 USD | $113.99M 124.6M USD | 0 | -$0.11 -0.1 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.6 15.96 USD |
+2.82
|
$113.57M 124.15M USD | $1.39K 1.52K USD | $14.6 15.96 USD | $14.6 15.96 USD | $113.57M 124.15M USD | 10.57 | $1.38 1.51 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3099 0.34 USD |
0
|
$113.46M 124.02M USD | $20K 21.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $113.46M 124.02M USD | 0 | -$0.1 -0.1 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.F | $1.21 1.32 USD |
0
|
$113.34M 123.9M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $113.34M 123.9M USD | 0 | -$0.03 -0.03 USD | |
| Appen Limited 433.F | $0.4299 0.47 USD |
-6.47
|
$113.15M 123.69M USD | $2.2K 2.4K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $113.15M 123.69M USD | 0 | -$0.08 -0.08 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
0
|
$112.93M 123.45M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $112.93M 123.45M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
-13.71
|
$112.75M 123.25M USD | $3.1K 3.39K USD | $0.56 0.61 USD | $0.56 0.61 USD | $112.75M 123.25M USD | 0 | -$0.01 -0.01 USD | |
| Diaceutics PLC 7DC.F | $1.21 1.32 USD |
0
|
$112.69M 123.18M USD | $333 364.01 USD | $1.2 1.31 USD | $1.26 1.38 USD | $112.69M 123.18M USD | 0 | -$0.04 -0.04 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
+2.73
|
$112.65M 123.14M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $112.65M 123.14M USD | 0 | -$0.01 -0.01 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $1.02 1.11 USD |
+0.99
|
$112.54M 123.02M USD | $37 40.45 USD | $1.02 1.11 USD | $1.02 1.11 USD | $112.54M 123.02M USD | 0 | -$0.09 -0.09 USD | |
| Mayfair Gold Corp. 9M5.F | $1.03 1.13 USD |
0
|
$112.52M 123M USD | $64 69.96 USD | $1.02 1.11 USD | $1.03 1.13 USD | $112.52M 123M USD | 0 | -$0.1 -0.1 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.13 2.33 USD |
0
|
$112.51M 122.99M USD | $493 538.92 USD | $1.96 2.14 USD | $2.13 2.33 USD | $112.51M 122.99M USD | 0 | -$1.73 -1.8 USD | |
| Norsk Titanium AS 84F.F | $0.14 0.15 USD |
-17.65
|
$112.48M 122.96M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $112.48M 122.96M USD | 0 | -$0.11 -0.1 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.14 2.34 USD |
0
|
$112.39M 122.86M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $112.39M 122.86M USD | 0 | -$0.12 -0.1 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.69 1.85 USD |
+3.14
|
$112.34M 122.81M USD | $967 1.06K USD | $1.69 1.85 USD | $1.69 1.85 USD | $112.34M 122.81M USD | 0 | -$1.2 -1.3 USD | |
| Kopin Corporation KOC.F | $0.7099 0.77 USD |
+0.57
|
$112.31M 122.77M USD | $1.2K 1.31K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $112.31M 122.77M USD | 0 | -$0.36 -0.3 USD | |
| Entech SA 0AS.F | $7.48 8.18 USD |
+16.33
|
$112.25M 122.7M USD | $150 163.97 USD | $7.48 8.18 USD | $7.48 8.18 USD | $112.25M 122.7M USD | 0 | -$0.04 -0.04 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Avation PLC 9K0.F | $1.52 1.66 USD |
+7.04
|
$111.89M 122.31M USD | $554 605.6 USD | $1.52 1.66 USD | $1.52 1.66 USD | $111.89M 122.31M USD | 4.47 | $0.34 0.37 USD | |
| Cadence Minerals Plc 2REA.F | $0.009499 0.01 USD |
0
|
$111.89M 122.31M USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $111.89M 122.31M USD | 0 | -$0.02 -0.02 USD | |
| TrueCar, Inc. 5TC.F | $1.28 1.4 USD |
+6.14
|
$111.69M 122.09M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $111.69M 122.09M USD | 0 | -$0.31 -0.3 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+1.75
|
$111.67M 122.07M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $111.67M 122.07M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $7.7 8.42 USD |
0
|
$111.58M 121.98M USD | $514 561.87 USD | $7.7 8.42 USD | $7.7 8.42 USD | $111.58M 121.98M USD | 9.87 | $0.78 0.85 USD | |
| Amica S.A. 9R1.F | $13.68 14.95 USD |
+4.27
|
$111.41M 121.79M USD | $0 0 USD | $13.68 14.95 USD | $13.68 14.95 USD | $111.41M 121.79M USD | 0 | -$0.23 -0.2 USD | |
| Orrön Energy AB (publ) LYV.F | $0.39 0.43 USD |
+0.26
|
$111.39M 121.76M USD | $400 437.25 USD | $0.39 0.43 USD | $0.39 0.43 USD | $111.39M 121.76M USD | 0 | -$0.05 -0.05 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
0
|
$111.29M 121.65M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $111.29M 121.65M USD | 0 | -$0.03 -0.03 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2 0.22 USD |
+3.63
|
$111.28M 121.65M USD | $1.7K 1.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $111.28M 121.65M USD | 0 | -$0.01 -0.01 USD | |
| Gigante Salmon AS 96M.F | $0.6099 0.67 USD |
0
|
$111.23M 121.59M USD | $0 0 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $111.23M 121.59M USD | 0 | $0 0 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Biotalys NV 86C.F | $2.94 3.21 USD |
+6.91
|
$110.96M 121.3M USD | $539 589.2 USD | $2.94 3.21 USD | $2.94 3.21 USD | $110.96M 121.3M USD | 0 | -$0.47 -0.5 USD | |
| Photocure ASA PHS.F | $4.16 4.55 USD |
+1.59
|
$110.68M 120.99M USD | $250 273.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $110.68M 120.99M USD | 0 | -$0.02 -0.02 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $3.86 4.22 USD |
0
|
$110.13M 120.39M USD | $0 0 USD | $3.83 4.19 USD | $3.94 4.31 USD | $110.13M 120.39M USD | 18.38 | $0.21 0.23 USD | |
| Schloss Wachenheim AG SWA.F | $13.9 15.19 USD |
+3.73
|
$110.09M 120.34M USD | $220 240.49 USD | $13.9 15.19 USD | $13.9 15.19 USD | $110.09M 120.34M USD | 10.45 | $1.33 1.45 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3C.F | $5.9 6.45 USD |
0
|
$109.8M 120.03M USD | $115 125.71 USD | $5.9 6.45 USD | $5.9 6.45 USD | $109.8M 120.03M USD | 0 | -$2.97 -3.2 USD | |
| Bioceltix S.A. XI3.F | $18.72 20.46 USD |
0
|
$109.79M 120.01M USD | $0 0 USD | $18.72 20.46 USD | $20.8 22.74 USD | $109.79M 120.01M USD | 0 | -$0.89 -0.9 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.0085 0.0092 USD |
0
|
$109.68M 119.89M USD | $150K 163.97K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $109.68M 119.89M USD | 0 | $0 0 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13.9 15.19 USD |
0
|
$109.63M 119.84M USD | $100 109.31 USD | $13.4 14.65 USD | $13.9 15.19 USD | $109.63M 119.84M USD | 12.63 | $1.1 1.2 USD | |
| Thinkific Labs Inc. 5S0.F | $1.58 1.73 USD |
0
|
$109.57M 119.78M USD | $222 242.68 USD | $1.58 1.73 USD | $1.58 1.73 USD | $109.57M 119.78M USD | 0 | $0 0 USD | |
| TOYA S.A. 6PJ.F | $1.39 1.52 USD |
-0.29
|
$109.48M 119.68M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $109.48M 119.68M USD | 6.95 | $0.2 0.22 USD | |
| Firan Technology Group Corporation 22F.F | $4.34 4.74 USD |
+2.84
|
$109.25M 119.43M USD | $57 62.31 USD | $4.34 4.74 USD | $4.34 4.74 USD | $109.25M 119.43M USD | 14.96 | $0.29 0.32 USD | |
| Sensorion SA RFM.F | $0.32 0.35 USD |
-6.23
|
$109.19M 119.36M USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $109.19M 119.36M USD | 0 | -$0.08 -0.08 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.4 0.44 USD |
+0.62
|
$109.18M 119.34M USD | $295 322.47 USD | $0.4 0.44 USD | $0.4 0.44 USD | $109.18M 119.34M USD | 1.34 | $0.3 0.33 USD | |
| 11 bit studios S.A. 11C.F | $42.2 46.13 USD |
+2.23
|
$109.05M 119.21M USD | $10 10.93 USD | $42.2 46.13 USD | $42.2 46.13 USD | $109.05M 119.21M USD | 9.48 | $4.45 4.86 USD | |
| Eleco Plc 5H3.F | $1.24 1.36 USD |
0
|
$109M 119.15M USD | $200 218.63 USD | $1.24 1.36 USD | $1.24 1.36 USD | $109M 119.15M USD | 31.00 | $0.04 0.04 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated LOO.F | $14.3 15.63 USD |
+5.15
|
$108.95M 119.09M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $108.95M 119.09M USD | 9.10 | $1.57 1.72 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.74 1.9 USD |
-8.42
|
$108.87M 119.01M USD | $526 574.99 USD | $1.74 1.9 USD | $1.74 1.9 USD | $108.87M 119.01M USD | 0 | -$0.85 -0.9 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1 0.11 USD |
+6.13
|
$108.49M 118.59M USD | $13.3K 14.54K USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.49M 118.59M USD | 0 | -$0.02 -0.02 USD | |
| SAMCO Inc. SMU.F | $13.3 14.54 USD |
+10.83
|
$108.44M 118.54M USD | $70 76.52 USD | $13.3 14.54 USD | $13.3 14.54 USD | $108.44M 118.54M USD | 11.98 | $1.11 1.21 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
0
|
$108.12M 118.19M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $108.12M 118.19M USD | 0 | $0 0 USD | |
| Deep Value Driller AS 9YG.F | $1.13 1.24 USD |
0
|
$108.06M 118.12M USD | $290 317.01 USD | $0.9699 1.06 USD | $1.13 1.24 USD | $108.06M 118.12M USD | 5.14 | $0.22 0.24 USD | |
| Piedmont Lithium Inc. 6S3.F | $4.9 5.35 USD |
-3.11
|
$107.83M 117.88M USD | $150 163.97 USD | $4.9 5.35 USD | $4.9 5.35 USD | $107.83M 117.88M USD | 0 | -$3 -3.2 USD | |
| technotrans SE TTR1.F | $15.6 17.05 USD |
-1.58
|
$107.76M 117.8M USD | $1.58K 1.73K USD | $15.6 17.05 USD | $15.6 17.05 USD | $107.76M 117.8M USD | 14.31 | $1.09 1.19 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $11.4 12.46 USD |
0
|
$107.74M 117.77M USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $107.74M 117.77M USD | 0 | -$1.45 -1.5 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.18 USD |
+1.23
|
$107.45M 117.45M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $107.45M 117.45M USD | 8.25 | $0.02 0.02 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Townsquare Media, Inc. 2T8.F | $6.5 7.11 USD |
+3.17
|
$107.21M 117.2M USD | $239 261.26 USD | $6.5 7.11 USD | $6.5 7.11 USD | $107.21M 117.2M USD | 0 | -$0.73 -0.7 USD | |
| Aiforia Technologies Oyj L6J.F | $3.37 3.68 USD |
+7.67
|
$107.17M 117.15M USD | $200 218.63 USD | $3.37 3.68 USD | $3.37 3.68 USD | $107.17M 117.15M USD | 0 | -$0.39 -0.4 USD | |
| Trinseo PLC 3XD.F | $3.02 3.3 USD |
+16.15
|
$107.15M 117.13M USD | $97 106.03 USD | $3.02 3.3 USD | $3.02 3.3 USD | $107.15M 117.13M USD | 0 | -$8.93 -9.7 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $2.26 2.47 USD |
+4.63
|
$107.06M 117.03M USD | $980 1.07K USD | $2.26 2.47 USD | $2.26 2.47 USD | $107.06M 117.03M USD | 3.83 | $0.59 0.64 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $5.05 5.52 USD |
+7.91
|
$106.89M 116.85M USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $106.89M 116.85M USD | 56.11 | $0.09 0.1 USD | |
| Speedy Hire Plc 5HN.F | $0.2099 0.23 USD |
0
|
$106.6M 116.53M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $106.6M 116.53M USD | 0 | -$0.01 -0.01 USD | |
| Aquafil S.p.A. 6W7.F | $1.13 1.23 USD |
+6.4
|
$106.27M 116.17M USD | $1K 1.09K USD | $1.13 1.23 USD | $1.13 1.23 USD | $106.27M 116.17M USD | 0 | -$0.19 -0.2 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$106.09M 115.97M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $106.09M 115.97M USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.08999 0.1 USD |
+7.14
|
$106.04M 115.92M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $106.04M 115.92M USD | 0 | -$0.24 -0.2 USD | |
| Kodiak Sciences Inc. K27.F | $1.92 2.1 USD |
+1.69
|
$105.99M 115.86M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $105.99M 115.86M USD | 0 | -$3.05 -3.3 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$105.94M 115.8M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $105.94M 115.8M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. B2S.F | $1.28 1.39 USD |
0
|
$105.91M 115.77M USD | $200 218.63 USD | $1.28 1.39 USD | $1.28 1.39 USD | $105.91M 115.77M USD | 4.11 | $0.31 0.34 USD | |
| CareRx Corporation 29C1.F | $1.7 1.86 USD |
+1.2
|
$105.9M 115.76M USD | $334 365.11 USD | $1.7 1.86 USD | $1.7 1.86 USD | $105.9M 115.76M USD | 0 | -$0.05 -0.05 USD | |
| Cairo Mezz Plc 6H3.F | $0.27 0.3 USD |
0
|
$105.87M 115.73M USD | $1.03K 1.12K USD | $0.27 0.3 USD | $0.27 0.3 USD | $105.87M 115.73M USD | 0.93 | $0.29 0.32 USD | |
| Sitka Gold Corp. 1RF.F | $0.3099 0.34 USD |
+3.31
|
$105.79M 115.64M USD | $227 248.14 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $105.79M 115.64M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
0
|
$105.66M 115.5M USD | $780 852.65 USD | $0.04 0.05 USD | $0.04 0.05 USD | $105.66M 115.5M USD | 0 | -$0.01 -0.01 USD | |
| Rithm Property Trust Inc. 45R.F | $2.22 2.43 USD |
-0.89
|
$105.43M 115.25M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $105.43M 115.25M USD | 0 | -$2.07 -2.2 USD | |
| Victoria PLC 3CV.F | $0.8299 0.9 USD |
0
|
$105.21M 115.01M USD | $4.91K 5.36K USD | $0.8299 0.9 USD | $0.89 0.97 USD | $105.21M 115.01M USD | 0 | -$2.39 -2.6 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.8199 0.9 USD |
+10.73
|
$105.07M 114.86M USD | $1.8K 1.97K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $105.07M 114.86M USD | 0 | -$1.49 -1.6 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$105.05M 114.84M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.05M 114.84M USD | 2.69 | $0.08 0.09 USD | |
| AB KN Energies XIC.F | $0.25 0.27 USD |
0
|
$105.03M 114.81M USD | $80 87.45 USD | $0.25 0.27 USD | $0.25 0.27 USD | $105.03M 114.81M USD | 6.25 | $0.04 0.04 USD | |
| The NAGA Group AG N4G.F | $0.45 0.49 USD |
-5.45
|
$104.99M 114.76M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $104.99M 114.76M USD | 0 | -$1.32 -1.4 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.1 1.2 USD |
0
|
$104.93M 114.71M USD | $75 81.99 USD | $1.09 1.19 USD | $1.15 1.26 USD | $104.93M 114.71M USD | 22.00 | $0.05 0.05 USD | |
| Grammer AG GMM.F | $6.75 7.38 USD |
0
|
$104.91M 114.68M USD | $150 163.97 USD | $6.25 6.83 USD | $6.95 7.6 USD | $104.91M 114.68M USD | 0 | -$4.31 -4.7 USD | |
| Petrus Resources Ltd. 6P4.F | $0.75 0.82 USD |
+4.17
|
$104.69M 114.44M USD | $4.41K 4.82K USD | $0.75 0.82 USD | $0.75 0.82 USD | $104.69M 114.44M USD | 0 | -$0.01 -0.01 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.43 4.84 USD |
+1.72
|
$104.65M 114.39M USD | $700 765.19 USD | $4.43 4.84 USD | $4.43 4.84 USD | $104.65M 114.39M USD | 7.77 | $0.57 0.62 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $4.74 5.18 USD |
+7.73
|
$104.6M 114.34M USD | $17 18.58 USD | $4.74 5.18 USD | $4.74 5.18 USD | $104.6M 114.34M USD | 15.79 | $0.3 0.33 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Answear.com S.A. 90Z.F | $5.36 5.86 USD |
0
|
$104.38M 114.1M USD | $0 0 USD | $5.16 5.64 USD | $5.36 5.86 USD | $104.38M 114.1M USD | 0 | -$0.18 -0.1 USD | |
| Magnora ASA 4SM.F | $1.63 1.78 USD |
+0.99
|
$104.22M 113.93M USD | $500 546.57 USD | $1.63 1.78 USD | $1.63 1.78 USD | $104.22M 113.93M USD | 4.52 | $0.36 0.39 USD | |
| Pyrum Innovations AG PYR.F | $28.8 31.48 USD |
+3.27
|
$104.18M 113.88M USD | $500 546.57 USD | $26 28.42 USD | $28.8 31.48 USD | $104.18M 113.88M USD | 0 | -$3.07 -3.3 USD | |
| AltynGold plc FPP0.F | $3.62 3.96 USD |
+1.69
|
$103.92M 113.6M USD | $51 55.75 USD | $3.62 3.96 USD | $3.62 3.96 USD | $103.92M 113.6M USD | 7.09 | $0.51 0.56 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4099 0.45 USD |
+6.2
|
$103.91M 113.59M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $103.91M 113.59M USD | 1.41 | $0.29 0.32 USD | |
| Leslie's, Inc. LE3.F | $0.56 0.61 USD |
0
|
$103.73M 113.39M USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $103.73M 113.39M USD | 0 | -$0.15 -0.1 USD | |
| Dustin Group AB (publ) 9DG.F | $0.23 0.25 USD |
-18.64
|
$103.67M 113.33M USD | $1 1.09 USD | $0.23 0.25 USD | $0.23 0.25 USD | $103.67M 113.33M USD | 0 | -$0.54 -0.5 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.8 17.27 USD |
+43.64
|
$103.63M 113.28M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $103.63M 113.28M USD | 21.06 | $0.75 0.82 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||