결과 페이지 73 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.13 USD |
-11.72
|
€75.84M 87.54M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €75.84M 87.54M USD | 0 | €0.00 0 USD | ||
|
PWO AG
PWO.F
DE
|
€24.20 27.93 USD |
+0.83
|
€75.63M 87.3M USD | €49.00 56.56 USD | €24.20 27.93 USD | €24.20 27.93 USD | €75.63M 87.3M USD | 6.55 | €3.69 4.26 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
0
|
€75.58M 87.24M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €75.58M 87.24M USD | 12.86 | €0.03 0.03 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.08 0.09 USD |
-1.2
|
€75.26M 86.88M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €75.26M 86.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.60 7.62 USD |
0
|
€75.25M 86.87M USD | €4.33K 5K USD | €6.60 7.62 USD | €6.60 7.62 USD | €75.25M 86.87M USD | 17.36 | €0.38 0.44 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.70 5.43 USD |
-7.84
|
€75.24M 86.85M USD | €4.00K 4.62K USD | €4.70 5.43 USD | €4.70 5.43 USD | €75.24M 86.85M USD | 0 | -€1.03 -1.1 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.12 0.14 USD |
+5.17
|
€75.21M 86.81M USD | €615.00 709.92 USD | €0.12 0.14 USD | €0.12 0.14 USD | €75.21M 86.81M USD | 12.20 | €0.01 0.01 USD | ||
|
Rekor Systems, Inc.
38E.F
DE
|
€0.55 0.63 USD |
-13.06
|
€75.13M 86.73M USD | €100.00 115.43 USD | €0.55 0.63 USD | €0.55 0.63 USD | €75.13M 86.73M USD | 0 | -€0.20 -0.2 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.43 0.5 USD |
-1.6
|
€75.05M 86.64M USD | €3.00K 3.46K USD | €0.43 0.5 USD | €0.43 0.5 USD | €75.05M 86.64M USD | 10.77 | €0.04 0.05 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.58 2.98 USD |
-2.27
|
€75.00M 86.57M USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.58 2.98 USD | €75.00M 86.57M USD | 10.75 | €0.24 0.28 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.80 0.92 USD |
-0.62
|
€74.88M 86.44M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.80 0.92 USD | €74.88M 86.44M USD | 26.50 | €0.03 0.03 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.14 0.17 USD |
-3.36
|
€74.82M 86.36M USD | €1.00K 1.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €74.82M 86.36M USD | 0 | -€0.05 -0.05 USD | ||
|
Bilendi SA
830.F
DE
|
€16.14 18.63 USD |
+2.54
|
€74.76M 86.3M USD | €167.00 192.77 USD | €16.14 18.63 USD | €16.14 18.63 USD | €74.76M 86.3M USD | 26.03 | €0.62 0.72 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.70 0.81 USD |
-2.1
|
€74.73M 86.27M USD | €200.00 230.87 USD | €0.70 0.81 USD | €0.70 0.81 USD | €74.73M 86.27M USD | 0 | -€0.41 -0.4 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.07 0.08 USD |
-2.9
|
€74.68M 86.2M USD | €20.24K 23.36K USD | €0.06 0.07 USD | €0.07 0.08 USD | €74.68M 86.2M USD | 0 | -€0.14 -0.1 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.23 3.72 USD |
-2.27
|
€74.56M 86.07M USD | €20.00 23.09 USD | €3.23 3.72 USD | €3.23 3.72 USD | €74.56M 86.07M USD | 0 | -€0.89 -1.02 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.98 2.29 USD |
+1.54
|
€74.53M 86.03M USD | €89.00 102.74 USD | €1.98 2.29 USD | €1.98 2.29 USD | €74.53M 86.03M USD | 0 | -€0.27 -0.3 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
-1.35
|
€74.50M 85.99M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €74.50M 85.99M USD | 0 | €0.00 0 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.54 4.08 USD |
+1.14
|
€74.16M 85.61M USD | €46.00 53.1 USD | €3.54 4.08 USD | €3.54 4.08 USD | €74.16M 85.61M USD | 9.81 | €0.36 0.42 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.30 0.34 USD |
-1.99
|
€73.86M 85.26M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €73.86M 85.26M USD | 0 | €0.00 0 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.15 9.41 USD |
0
|
€73.73M 85.11M USD | €609.00 702.99 USD | €8.15 9.41 USD | €8.15 9.41 USD | €73.73M 85.11M USD | 0 | -€0.06 -0.06 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
-1.75
|
€73.54M 84.89M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.54M 84.89M USD | 0 | €0.00 0 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.80 6.7 USD |
-1.69
|
€73.52M 84.87M USD | €634.00 731.85 USD | €5.80 6.7 USD | €5.80 6.7 USD | €73.52M 84.87M USD | 0 | -€0.48 -0.5 USD | ||
|
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
-0.83
|
€73.50M 84.85M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.50M 84.85M USD | 6.00 | €0.01 0.01 USD | ||
3U Holding AG
UUU.F
DE
|
€1.09 1.26 USD |
-2.24
|
€73.42M 84.75M USD | €1.00 1.15 USD | €1.04 1.19 USD | €1.09 1.26 USD | €73.42M 84.75M USD | 0 | -€0.47 -0.5 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.41 0.47 USD |
+19.41
|
€73.42M 84.75M USD | €1.38K 1.6K USD | €0.33 0.39 USD | €0.41 0.47 USD | €73.42M 84.75M USD | 0 | -€0.05 -0.05 USD | ||
|
Coheris SA
OHE.F
DE
|
€12.50 14.43 USD |
+9.65
|
€73.41M 84.74M USD | €382.00 440.96 USD | €12.50 14.43 USD | €12.50 14.43 USD | €73.41M 84.74M USD | 25.51 | €0.49 0.57 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.55 1.79 USD |
-0.13
|
€73.33M 84.65M USD | €200.00 230.87 USD | €1.55 1.79 USD | €1.55 1.79 USD | €73.33M 84.65M USD | 19.35 | €0.08 0.09 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€6.10 7.04 USD |
-5.43
|
€73.19M 84.48M USD | €425.00 490.59 USD | €6.10 7.04 USD | €6.10 7.04 USD | €73.19M 84.48M USD | 38.12 | €0.16 0.18 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.04 1.2 USD |
0
|
€73.15M 84.44M USD | €5.57K 6.42K USD | €1.04 1.2 USD | €1.06 1.22 USD | €73.15M 84.44M USD | 0 | -€0.08 -0.09 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.32 0.37 USD |
+0.63
|
€73.15M 84.44M USD | €3.20K 3.69K USD | €0.32 0.37 USD | €0.32 0.37 USD | €73.15M 84.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€9.17 10.59 USD |
-6.43
|
€72.37M 83.54M USD | €154.00 177.77 USD | €9.17 10.59 USD | €9.79 11.3 USD | €72.37M 83.54M USD | 0 | -€0.12 -0.1 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.11 USD |
0
|
€72.32M 83.48M USD | €12.15K 14.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €72.32M 83.48M USD | 0 | €0.00 0 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.84 0.97 USD |
-1.52
|
€72.31M 83.46M USD | €2.00K 2.31K USD | €0.84 0.97 USD | €0.84 0.97 USD | €72.31M 83.46M USD | 0 | -€0.19 -0.2 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.32 0.37 USD |
+3.9
|
€71.97M 83.07M USD | €5.22K 6.03K USD | €0.32 0.37 USD | €0.32 0.37 USD | €71.97M 83.07M USD | 10.66 | €0.03 0.03 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.56 0.64 USD |
+0.91
|
€71.93M 83.03M USD | €6.00K 6.93K USD | €0.54 0.62 USD | €0.58 0.67 USD | €71.93M 83.03M USD | 0 | -€0.11 -0.1 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.84 0.97 USD |
-2.31
|
€71.80M 82.88M USD | €1.10K 1.27K USD | €0.84 0.97 USD | €0.84 0.97 USD | €71.80M 82.88M USD | 0 | -€0.13 -0.1 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.50 8.66 USD |
0
|
€71.78M 82.85M USD | €260.00 300.13 USD | €7.50 8.66 USD | €7.50 8.66 USD | €71.78M 82.85M USD | 11.71 | €0.64 0.74 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.02 USD |
0
|
€71.71M 82.78M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.71M 82.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Intellicheck, Inc.
J5L1.F
DE
|
€3.54 4.09 USD |
+0.57
|
€71.69M 82.75M USD | €50.00 57.72 USD | €3.54 4.09 USD | €3.54 4.09 USD | €71.69M 82.75M USD | 35.39 | €0.10 0.12 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.68 3.09 USD |
0
|
€71.64M 82.7M USD | €4.00K 4.62K USD | €2.68 3.09 USD | €2.68 3.09 USD | €71.64M 82.7M USD | 14.88 | €0.18 0.21 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€2.03 2.35 USD |
-2.12
|
€71.62M 82.67M USD | €313.00 361.31 USD | €2.02 2.34 USD | €2.09 2.41 USD | €71.62M 82.67M USD | 0 | -€1.10 -1.2 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.12 0.13 USD |
+7.48
|
€71.58M 82.63M USD | €6.00 6.93 USD | €0.12 0.13 USD | €0.12 0.13 USD | €71.58M 82.63M USD | 5.75 | €0.02 0.02 USD | ||
|
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.65 3.05 USD |
-1.31
|
€71.43M 82.45M USD | €1.90K 2.19K USD | €2.65 3.05 USD | €2.65 3.05 USD | €71.43M 82.45M USD | 0 | -€0.27 -0.3 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.28 0.33 USD |
-1.39
|
€71.16M 82.14M USD | €2.00K 2.31K USD | €0.28 0.33 USD | €0.28 0.33 USD | €71.16M 82.14M USD | 0 | -€0.03 -0.03 USD | ||
|
Parkit Enterprise Inc.
1TH.F
DE
|
€0.34 0.39 USD |
-2.29
|
€71.15M 82.13M USD | €60.00 69.26 USD | €0.34 0.39 USD | €0.34 0.39 USD | €71.15M 82.13M USD | 4.88 | €0.07 0.08 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€23.50 27.13 USD |
-1.26
|
€71.11M 82.08M USD | €115.00 132.75 USD | €23.50 27.13 USD | €23.50 27.13 USD | €71.11M 82.08M USD | 12.50 | €1.88 2.17 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.38 0.44 USD |
+1.32
|
€70.96M 81.91M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €70.96M 81.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
+25.96
|
€70.92M 81.86M USD | €32.00 36.94 USD | €0.53 0.61 USD | €0.66 0.76 USD | €70.92M 81.86M USD | 21.83 | €0.03 0.03 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€3.01 3.47 USD |
+0.33
|
€70.85M 81.79M USD | €0.00 0 USD | €3.01 3.47 USD | €3.01 3.47 USD | €70.85M 81.79M USD | 12.03 | €0.25 0.29 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€82.00 94.66 USD |
-0.61
|
€70.55M 81.44M USD | €24.00 27.7 USD | €82.00 94.66 USD | €82.00 94.66 USD | €70.55M 81.44M USD | 20.24 | €4.05 4.68 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
0
|
€70.46M 81.33M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.46M 81.33M USD | 0 | €0.00 0 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.06 0.07 USD |
-3.79
|
€70.45M 81.32M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.45M 81.32M USD | 0 | €0.00 0 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.09 0.11 USD |
-1.09
|
€70.41M 81.28M USD | €3.20K 3.69K USD | €0.09 0.11 USD | €0.09 0.11 USD | €70.41M 81.28M USD | 0 | €0.00 0 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.24 1.43 USD |
+3.35
|
€70.40M 81.26M USD | €900.00 1.04K USD | €1.19 1.37 USD | €1.24 1.43 USD | €70.40M 81.26M USD | 15.43 | €0.08 0.09 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.01 1.17 USD |
-5.16
|
€70.28M 81.13M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.01 1.17 USD | €70.28M 81.13M USD | 0 | -€0.47 -0.5 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.70 11.2 USD |
-3.96
|
€70.18M 81.01M USD | €200.00 230.87 USD | €9.70 11.2 USD | €9.70 11.2 USD | €70.18M 81.01M USD | 121.25 | €0.08 0.09 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.29 0.34 USD |
+1.39
|
€70.10M 80.91M USD | €500.00 577.17 USD | €0.29 0.34 USD | €0.29 0.34 USD | €70.10M 80.91M USD | 0 | -€0.02 -0.02 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€11.46 13.23 USD |
+0.53
|
€69.96M 80.76M USD | €330.00 380.93 USD | €11.46 13.23 USD | €11.48 13.25 USD | €69.96M 80.76M USD | 10.51 | €1.09 1.26 USD | ||
|
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€4.68 5.4 USD |
-0.43
|
€69.56M 80.3M USD | €500.00 577.17 USD | €4.68 5.4 USD | €4.68 5.4 USD | €69.56M 80.3M USD | 0 | -€0.28 -0.3 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.14 0.16 USD |
+1.08
|
€69.56M 80.3M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.56M 80.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.70 0.81 USD |
-3.19
|
€69.44M 80.15M USD | €470.00 542.54 USD | €0.70 0.81 USD | €0.70 0.81 USD | €69.44M 80.15M USD | 0 | -€0.04 -0.04 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.15 0.18 USD |
+0.13
|
€69.37M 80.08M USD | €3.50K 4.04K USD | €0.15 0.17 USD | €0.15 0.18 USD | €69.37M 80.08M USD | 0 | -€0.14 -0.1 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€1.90 2.19 USD |
-0.31
|
€69.22M 79.9M USD | €100.00 115.43 USD | €1.90 2.19 USD | €1.90 2.19 USD | €69.22M 79.9M USD | 0 | -€1.10 -1.2 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€8.14 9.4 USD |
-1.45
|
€69.13M 79.79M USD | €1.11K 1.28K USD | €8.14 9.4 USD | €8.14 9.4 USD | €69.13M 79.79M USD | 11.15 | €0.73 0.84 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.10 0.11 USD |
+28.95
|
€69.10M 79.76M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.10 0.11 USD | €69.10M 79.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Abitare In S.p.A.
1BN.F
DE
|
€2.70 3.12 USD |
-0.37
|
€69.02M 79.67M USD | €454.00 524.07 USD | €2.70 3.12 USD | €2.70 3.12 USD | €69.02M 79.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.30 0.35 USD |
-7.06
|
€68.92M 79.56M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.33 0.38 USD | €68.92M 79.56M USD | 0 | -€0.04 -0.04 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.01 1.16 USD |
-12.3
|
€68.71M 79.32M USD | €200.00 230.87 USD | €1.01 1.16 USD | €1.01 1.16 USD | €68.71M 79.32M USD | 0 | -€0.58 -0.6 USD | ||
|
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.69 3.11 USD |
+0.75
|
€68.40M 78.95M USD | €0.00 0 USD | €2.69 3.11 USD | €2.75 3.17 USD | €68.40M 78.95M USD | 11.69 | €0.23 0.27 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.78 0.89 USD |
0
|
€68.26M 78.79M USD | €300.00 346.3 USD | €0.78 0.89 USD | €0.78 0.89 USD | €68.26M 78.79M USD | 77.50 | €0.01 0.01 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.70 8.89 USD |
+1.05
|
€68.21M 78.73M USD | €127.00 146.6 USD | €7.70 8.89 USD | €7.70 8.89 USD | €68.21M 78.73M USD | 21.38 | €0.36 0.42 USD | ||
|
Largo Inc.
LR8.F
DE
|
€0.67 0.78 USD |
-0.3
|
€68.20M 78.73M USD | €4.40K 5.08K USD | €0.67 0.78 USD | €0.67 0.78 USD | €68.20M 78.73M USD | 0 | -€0.81 -0.9 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.59 0.68 USD |
+1.72
|
€68.06M 78.56M USD | €300.00 346.3 USD | €0.58 0.66 USD | €0.59 0.68 USD | €68.06M 78.56M USD | 0.59 | €0.99 1.14 USD | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.18 0.2 USD |
-11.62
|
€67.99M 78.48M USD | €300.00 346.3 USD | €0.18 0.2 USD | €0.18 0.2 USD | €67.99M 78.48M USD | 0 | -€0.09 -0.1 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.21 0.25 USD |
+2.89
|
€67.98M 78.47M USD | €110.00K 126.98K USD | €0.21 0.25 USD | €0.21 0.25 USD | €67.98M 78.47M USD | 0 | -€0.04 -0.04 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€67.97M 78.46M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.97M 78.46M USD | 0 | -€0.01 -0.01 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.16 1.34 USD |
+0.87
|
€67.96M 78.45M USD | €40.00 46.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €67.96M 78.45M USD | 0 | -€0.17 -0.1 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.88 3.33 USD |
+1.84
|
€67.81M 78.28M USD | €3.59K 4.14K USD | €2.88 3.33 USD | €2.88 3.33 USD | €67.81M 78.28M USD | 0 | -€0.55 -0.6 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.10 9.35 USD |
0
|
€67.78M 78.24M USD | €2.00K 2.31K USD | €8.10 9.35 USD | €8.10 9.35 USD | €67.78M 78.24M USD | 10.80 | €0.75 0.87 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€2.26 2.61 USD |
-8.13
|
€67.71M 78.16M USD | €15.70K 18.12K USD | €2.26 2.61 USD | €2.56 2.96 USD | €67.71M 78.16M USD | 0 | -€1.91 -2.2 USD | ||
Omda AS
6Q1.F
DE
|
€3.30 3.81 USD |
+0.61
|
€67.68M 78.12M USD | €500.00 577.17 USD | €3.30 3.81 USD | €3.30 3.81 USD | €67.68M 78.12M USD | 0 | -€0.16 -0.1 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.32 0.36 USD |
-1.86
|
€67.61M 78.04M USD | €1.00K 1.15K USD | €0.32 0.36 USD | €0.33 0.38 USD | €67.61M 78.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.45 0.52 USD |
+1.35
|
€67.53M 77.96M USD | €2.20K 2.54K USD | €0.45 0.52 USD | €0.45 0.52 USD | €67.53M 77.96M USD | 0 | -€0.03 -0.03 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.46 0.53 USD |
+1.76
|
€67.52M 77.94M USD | €2.80K 3.23K USD | €0.46 0.53 USD | €0.46 0.53 USD | €67.52M 77.94M USD | 15.40 | €0.03 0.03 USD | ||
|
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.07 USD |
-1.68
|
€67.46M 77.87M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.07 0.08 USD | €67.46M 77.87M USD | 0 | €0.00 0 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
Erbud S.A.
9DP.F
DE
|
€5.64 6.51 USD |
+3.11
|
€67.28M 77.67M USD | €300.00 346.3 USD | €5.64 6.51 USD | €5.64 6.51 USD | €67.28M 77.67M USD | 0 | -€0.81 -0.9 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.00 1.15 USD |
-1.96
|
€67.08M 77.44M USD | €3.65K 4.21K USD | €1.00 1.15 USD | €1.02 1.18 USD | €67.08M 77.44M USD | 20.00 | €0.05 0.06 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€2.00 2.3 USD |
+4.72
|
€67.07M 77.42M USD | €1.35K 1.55K USD | €1.82 2.1 USD | €2.00 2.3 USD | €67.07M 77.42M USD | 14.25 | €0.14 0.16 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.29 0.33 USD |
-0.17
|
€67.02M 77.36M USD | €10.00K 11.54K USD | €0.29 0.33 USD | €0.29 0.33 USD | €67.02M 77.36M USD | 0 | -€0.02 -0.02 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.26 2.61 USD |
-0.44
|
€66.74M 77.04M USD | €920.00 1.06K USD | €2.26 2.6 USD | €2.27 2.61 USD | €66.74M 77.04M USD | 56.50 | €0.04 0.05 USD | ||
|
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||