결과 페이지 73 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.08 0.1 USD |
+0.61
|
€75.72M 87.41M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €75.72M 87.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
0
|
€75.58M 87.24M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €75.58M 87.24M USD | 12.86 | €0.03 0.03 USD | ||
|
Bilendi SA
830.F
DE
|
€16.30 18.82 USD |
+0.99
|
€75.50M 87.16M USD | €167.00 192.77 USD | €16.30 18.82 USD | €16.30 18.82 USD | €75.50M 87.16M USD | 26.29 | €0.62 0.72 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.80 0.92 USD |
+0.63
|
€75.35M 86.98M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.80 0.92 USD | €75.35M 86.98M USD | 26.66 | €0.03 0.03 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.07 1.24 USD |
+2.88
|
€75.26M 86.88M USD | €5.57K 6.42K USD | €1.07 1.24 USD | €1.07 1.24 USD | €75.26M 86.88M USD | 0 | -€0.08 -0.09 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.12 0.14 USD |
0
|
€75.21M 86.81M USD | €615.00 709.92 USD | €0.12 0.14 USD | €0.12 0.14 USD | €75.21M 86.81M USD | 12.20 | €0.01 0.01 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.04 USD |
-3.8
|
€75.19M 86.79M USD | €150.00 173.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.19M 86.79M USD | 3.79 | €0.01 0.01 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.57 7.58 USD |
-0.45
|
€74.91M 86.47M USD | €4.33K 5K USD | €6.57 7.58 USD | €6.57 7.58 USD | €74.91M 86.47M USD | 17.28 | €0.38 0.44 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
+1.79
|
€74.85M 86.4M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.85M 86.4M USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.34 0.4 USD |
-5.49
|
€74.82M 86.37M USD | €11.30K 13.04K USD | €0.34 0.4 USD | €0.34 0.4 USD | €74.82M 86.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.15 0.18 USD |
+14.89
|
€74.55M 86.05M USD | €58.44K 67.45K USD | €0.15 0.18 USD | €0.15 0.18 USD | €74.55M 86.05M USD | 0 | -€0.68 -0.7 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.43 0.49 USD |
-0.7
|
€74.53M 86.03M USD | €3.00K 3.46K USD | €0.43 0.49 USD | €0.43 0.49 USD | €74.53M 86.03M USD | 10.70 | €0.04 0.05 USD | ||
|
Coheris SA
OHE.F
DE
|
€12.65 14.6 USD |
+1.2
|
€74.29M 85.76M USD | €382.00 440.96 USD | €12.65 14.6 USD | €12.65 14.6 USD | €74.29M 85.76M USD | 25.81 | €0.49 0.57 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.20 9.47 USD |
+0.61
|
€74.18M 85.63M USD | €609.00 702.99 USD | €8.20 9.47 USD | €8.20 9.47 USD | €74.18M 85.63M USD | 0 | -€0.06 -0.06 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.87 1 USD |
+2.49
|
€74.10M 85.54M USD | €2.00K 2.31K USD | €0.87 1 USD | €0.87 1 USD | €74.10M 85.54M USD | 0 | -€0.19 -0.2 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.44 0.51 USD |
-10.93
|
€74.04M 85.46M USD | €1.50K 1.73K USD | €0.44 0.51 USD | €0.44 0.51 USD | €74.04M 85.46M USD | 0 | -€0.32 -0.3 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.13 USD |
-2.65
|
€73.82M 85.22M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €73.82M 85.22M USD | 0 | €0.00 0 USD | ||
|
PWO AG
PWO.F
DE
|
€23.60 27.24 USD |
-2.48
|
€73.75M 85.13M USD | €49.00 56.56 USD | €23.60 27.24 USD | €23.60 27.24 USD | €73.75M 85.13M USD | 6.39 | €3.69 4.26 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.32 0.37 USD |
+0.63
|
€73.61M 84.97M USD | €3.20K 3.69K USD | €0.32 0.37 USD | €0.32 0.37 USD | €73.61M 84.97M USD | 0 | -€0.01 -0.01 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
-1.37
|
€73.48M 84.82M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.48M 84.82M USD | 0 | €0.00 0 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.86 1 USD |
+2.13
|
€73.33M 84.64M USD | €1.10K 1.27K USD | €0.86 1 USD | €0.86 1 USD | €73.33M 84.64M USD | 0 | -€0.13 -0.1 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.50 4.03 USD |
-1.13
|
€73.33M 84.64M USD | €46.00 53.1 USD | €3.50 4.03 USD | €3.50 4.03 USD | €73.33M 84.64M USD | 9.70 | €0.36 0.42 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€9.25 10.68 USD |
+0.87
|
€73.00M 84.26M USD | €154.00 177.77 USD | €9.25 10.68 USD | €9.25 10.68 USD | €73.00M 84.26M USD | 0 | -€0.12 -0.1 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.73 0.85 USD |
+5.01
|
€72.91M 84.17M USD | €470.00 542.54 USD | €0.73 0.85 USD | €0.73 0.85 USD | €72.91M 84.17M USD | 0 | -€0.04 -0.04 USD | ||
|
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
-0.83
|
€72.89M 84.14M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.89M 84.14M USD | 5.95 | €0.01 0.01 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.75 6.64 USD |
-0.86
|
€72.89M 84.13M USD | €634.00 731.85 USD | €5.75 6.64 USD | €5.75 6.64 USD | €72.89M 84.13M USD | 0 | -€0.48 -0.5 USD | ||
|
Parkit Enterprise Inc.
1TH.F
DE
|
€0.35 0.4 USD |
+2.34
|
€72.81M 84.05M USD | €60.00 69.26 USD | €0.35 0.4 USD | €0.35 0.4 USD | €72.81M 84.05M USD | 5.00 | €0.07 0.08 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.10 4.73 USD |
-4.65
|
€72.81M 84.05M USD | €57.00 65.8 USD | €4.10 4.73 USD | €4.10 4.73 USD | €72.81M 84.05M USD | 10.51 | €0.39 0.45 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.68 0.78 USD |
-2.65
|
€72.70M 83.92M USD | €200.00 230.87 USD | €0.68 0.78 USD | €0.68 0.78 USD | €72.70M 83.92M USD | 0 | -€0.41 -0.4 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.93 2.23 USD |
-2.53
|
€72.65M 83.86M USD | €89.00 102.74 USD | €1.93 2.23 USD | €1.93 2.23 USD | €72.65M 83.86M USD | 0 | -€0.27 -0.3 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.69 3.1 USD |
+1.51
|
€72.51M 83.7M USD | €1.90K 2.19K USD | €2.69 3.1 USD | €2.69 3.1 USD | €72.51M 83.7M USD | 0 | -€0.27 -0.3 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.04 1.2 USD |
+3.06
|
€72.37M 83.54M USD | €1.00K 1.15K USD | €1.04 1.2 USD | €1.04 1.2 USD | €72.37M 83.54M USD | 0 | -€0.47 -0.5 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.06 0.07 USD |
-28.32
|
€72.35M 83.51M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.35M 83.51M USD | 0 | -€0.01 -0.01 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.11 USD |
-0.53
|
€71.94M 83.04M USD | €12.15K 14.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €71.94M 83.04M USD | 0 | €0.00 0 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.50 8.66 USD |
0
|
€71.78M 82.85M USD | €260.00 300.13 USD | €7.50 8.66 USD | €7.50 8.66 USD | €71.78M 82.85M USD | 11.71 | €0.64 0.74 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.02 USD |
0
|
€71.71M 82.78M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.71M 82.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€2.03 2.35 USD |
+0.1
|
€71.69M 82.76M USD | €313.00 361.31 USD | €2.03 2.35 USD | €2.03 2.35 USD | €71.69M 82.76M USD | 0 | -€1.10 -1.2 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.68 3.09 USD |
0
|
€71.64M 82.7M USD | €4.00K 4.62K USD | €2.68 3.09 USD | €2.68 3.09 USD | €71.64M 82.7M USD | 14.88 | €0.18 0.21 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€3.04 3.51 USD |
+1
|
€71.56M 82.6M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €71.56M 82.6M USD | 12.16 | €0.25 0.29 USD | ||
|
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€23.60 27.24 USD |
+0.43
|
€71.41M 82.43M USD | €115.00 132.75 USD | €23.60 27.24 USD | €23.60 27.24 USD | €71.41M 82.43M USD | 12.55 | €1.88 2.17 USD | ||
|
Abitare In S.p.A.
1BN.F
DE
|
€2.79 3.22 USD |
+3.33
|
€71.32M 82.32M USD | €454.00 524.07 USD | €2.79 3.22 USD | €2.79 3.22 USD | €71.32M 82.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Intellicheck, Inc.
J5L1.F
DE
|
€3.52 4.06 USD |
-0.56
|
€71.28M 82.29M USD | €50.00 57.72 USD | €3.52 4.06 USD | €3.52 4.06 USD | €71.28M 82.29M USD | 35.20 | €0.10 0.12 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.50 1.74 USD |
-2.84
|
€71.24M 82.24M USD | €200.00 230.87 USD | €1.50 1.74 USD | €1.50 1.74 USD | €71.24M 82.24M USD | 18.80 | €0.08 0.09 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.28 0.33 USD |
0
|
€71.16M 82.14M USD | €2.00K 2.31K USD | €0.28 0.33 USD | €0.28 0.33 USD | €71.16M 82.14M USD | 0 | -€0.03 -0.03 USD | ||
3U Holding AG
UUU.F
DE
|
€1.06 1.22 USD |
-3.21
|
€71.06M 82.03M USD | €1.00 1.15 USD | €1.06 1.22 USD | €1.06 1.22 USD | €71.06M 82.03M USD | 0 | -€0.47 -0.5 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.82 11.34 USD |
+1.24
|
€71.05M 82.01M USD | €200.00 230.87 USD | €9.82 11.34 USD | €9.82 11.34 USD | €71.05M 82.01M USD | 122.75 | €0.08 0.09 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
+25.96
|
€70.92M 81.86M USD | €32.00 36.94 USD | €0.53 0.61 USD | €0.66 0.76 USD | €70.92M 81.86M USD | 21.83 | €0.03 0.03 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-4.96
|
€70.78M 81.7M USD | €20.24K 23.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.78M 81.7M USD | 0 | -€0.14 -0.1 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€82.00 94.66 USD |
0
|
€70.55M 81.44M USD | €24.00 27.7 USD | €82.00 94.66 USD | €82.00 94.66 USD | €70.55M 81.44M USD | 20.24 | €4.05 4.68 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.06 0.07 USD |
0
|
€70.45M 81.32M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.45M 81.32M USD | 0 | €0.00 0 USD | ||
|
Erbud S.A.
9DP.F
DE
|
€5.90 6.81 USD |
+4.61
|
€70.39M 81.25M USD | €300.00 346.3 USD | €5.90 6.81 USD | €5.90 6.81 USD | €70.39M 81.25M USD | 0 | -€0.81 -0.9 USD | ||
|
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.76 3.19 USD |
+2.6
|
€70.18M 81.01M USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €70.18M 81.01M USD | 12.00 | €0.23 0.27 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€4.72 5.45 USD |
+0.85
|
€70.16M 80.99M USD | €500.00 577.17 USD | €4.72 5.45 USD | €4.72 5.45 USD | €70.16M 80.99M USD | 0 | -€0.28 -0.3 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.29 0.34 USD |
0
|
€70.10M 80.91M USD | €500.00 577.17 USD | €0.29 0.34 USD | €0.29 0.34 USD | €70.10M 80.91M USD | 0 | -€0.02 -0.02 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.54 0.62 USD |
-2.7
|
€69.98M 80.78M USD | €6.00K 6.93K USD | €0.54 0.62 USD | €0.54 0.62 USD | €69.98M 80.78M USD | 0 | -€0.11 -0.1 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.29 0.33 USD |
+5.94
|
€69.87M 80.65M USD | €1.73K 2K USD | €0.29 0.33 USD | €0.29 0.33 USD | €69.87M 80.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€11.38 13.14 USD |
-0.69
|
€69.48M 80.2M USD | €330.00 380.93 USD | €11.38 13.14 USD | €11.38 13.14 USD | €69.48M 80.2M USD | 10.44 | €1.09 1.26 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€8.18 9.44 USD |
+0.49
|
€69.47M 80.19M USD | €1.11K 1.28K USD | €8.18 9.44 USD | €8.18 9.44 USD | €69.47M 80.19M USD | 11.20 | €0.73 0.84 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.14 0.16 USD |
-0.36
|
€69.31M 80.01M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.31M 80.01M USD | 0 | -€0.02 -0.02 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.31 0.36 USD |
-3.75
|
€69.27M 79.96M USD | €5.22K 6.03K USD | €0.31 0.36 USD | €0.31 0.36 USD | €69.27M 79.96M USD | 10.26 | €0.03 0.03 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.99 1.14 USD |
+15
|
€69.01M 79.66M USD | €500.00 577.17 USD | €0.99 1.14 USD | €0.99 1.14 USD | €69.01M 79.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.30 0.35 USD |
0
|
€68.92M 79.56M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.33 0.38 USD | €68.92M 79.56M USD | 0 | -€0.04 -0.04 USD | ||
|
Gabriel Holding A/S
1GH.F
DE
|
€37.40 43.17 USD |
+3.31
|
€68.53M 79.11M USD | €5.00 5.77 USD | €37.40 43.17 USD | €37.40 43.17 USD | €68.53M 79.11M USD | 22.94 | €1.63 1.88 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
-4.35
|
€68.47M 79.03M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €68.47M 79.03M USD | 5.50 | €0.02 0.02 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.32 0.37 USD |
+1.27
|
€68.46M 79.03M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €68.46M 79.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.78 0.89 USD |
0
|
€68.26M 78.79M USD | €300.00 346.3 USD | €0.78 0.89 USD | €0.78 0.89 USD | €68.26M 78.79M USD | 77.50 | €0.01 0.01 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€1.87 2.16 USD |
-1.58
|
€68.12M 78.64M USD | €100.00 115.43 USD | €1.87 2.16 USD | €1.87 2.16 USD | €68.12M 78.64M USD | 0 | -€1.10 -1.2 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.14 9.4 USD |
+0.49
|
€68.11M 78.63M USD | €2.00K 2.31K USD | €8.14 9.4 USD | €8.14 9.4 USD | €68.11M 78.63M USD | 10.85 | €0.75 0.87 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€67.97M 78.46M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.97M 78.46M USD | 0 | -€0.01 -0.01 USD | ||
Ekopak NV
7XZ.F
DE
|
€3.88 4.48 USD |
+3.19
|
€67.91M 78.39M USD | €35.00 40.4 USD | €3.88 4.48 USD | €3.88 4.48 USD | €67.91M 78.39M USD | 0 | -€0.79 -0.9 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.19 1.37 USD |
-3.64
|
€67.83M 78.3M USD | €900.00 1.04K USD | €1.19 1.37 USD | €1.19 1.37 USD | €67.83M 78.3M USD | 14.87 | €0.08 0.09 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
-4
|
€67.64M 78.08M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €67.64M 78.08M USD | 0 | €0.00 0 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€3.04 3.5 USD |
+2.85
|
€67.51M 77.93M USD | €390.00 450.19 USD | €3.04 3.5 USD | €3.04 3.5 USD | €67.51M 77.93M USD | 0 | -€4.18 -4.8 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.15 1.33 USD |
-0.86
|
€67.37M 77.77M USD | €40.00 46.17 USD | €1.15 1.33 USD | €1.15 1.33 USD | €67.37M 77.77M USD | 0 | -€0.17 -0.1 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.60 8.77 USD |
-1.3
|
€67.32M 77.71M USD | €127.00 146.6 USD | €7.60 8.77 USD | €7.60 8.77 USD | €67.32M 77.71M USD | 21.11 | €0.36 0.42 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
Omda AS
6Q1.F
DE
|
€3.28 3.79 USD |
-0.61
|
€67.27M 77.65M USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €67.27M 77.65M USD | 0 | -€0.16 -0.1 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.46 0.53 USD |
-0.43
|
€67.22M 77.6M USD | €2.80K 3.23K USD | €0.46 0.53 USD | €0.46 0.53 USD | €67.22M 77.6M USD | 15.33 | €0.03 0.03 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.21 0.24 USD |
-1.17
|
€67.18M 77.55M USD | €110.00K 126.98K USD | €0.21 0.24 USD | €0.21 0.24 USD | €67.18M 77.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.36 0.42 USD |
-5.34
|
€67.17M 77.54M USD | €100.00 115.43 USD | €0.36 0.42 USD | €0.36 0.42 USD | €67.17M 77.54M USD | 0 | -€0.01 -0.01 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.32 0.37 USD |
+4.01
|
€66.96M 77.3M USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €66.96M 77.3M USD | 0 | -€0.03 -0.03 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€36.00 41.56 USD |
+3.45
|
€66.91M 77.24M USD | €160.00 184.69 USD | €36.00 41.56 USD | €36.00 41.56 USD | €66.91M 77.24M USD | 12.99 | €2.77 3.2 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€16.30 18.82 USD |
+7.24
|
€66.91M 77.24M USD | €180.00 207.78 USD | €16.30 18.82 USD | €16.30 18.82 USD | €66.91M 77.24M USD | 12.07 | €1.35 1.56 USD | ||
|
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
|
Largo Inc.
LR8.F
DE
|
€0.66 0.76 USD |
-2.38
|
€66.58M 76.85M USD | €4.40K 5.08K USD | €0.66 0.76 USD | €0.66 0.76 USD | €66.58M 76.85M USD | 0 | -€0.81 -0.9 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.15 0.17 USD |
-4.04
|
€66.57M 76.84M USD | €3.50K 4.04K USD | €0.15 0.17 USD | €0.15 0.17 USD | €66.57M 76.84M USD | 0 | -€0.14 -0.1 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.09 0.1 USD |
-5.49
|
€66.54M 76.81M USD | €3.20K 3.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.54M 76.81M USD | 0 | €0.00 0 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.83 3.26 USD |
-1.87
|
€66.54M 76.81M USD | €3.59K 4.14K USD | €2.83 3.26 USD | €2.83 3.26 USD | €66.54M 76.81M USD | 0 | -€0.55 -0.6 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€0.99 1.14 USD |
-1
|
€66.41M 76.66M USD | €3.65K 4.21K USD | €0.99 1.14 USD | €0.99 1.14 USD | €66.41M 76.66M USD | 19.80 | €0.05 0.06 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.58 0.66 USD |
-2.54
|
€66.33M 76.57M USD | €300.00 346.3 USD | €0.58 0.66 USD | €0.58 0.66 USD | €66.33M 76.57M USD | 0.58 | €0.99 1.14 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0057 USD |
-50
|
€66.14M 76.34M USD | €75.00 86.58 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €66.14M 76.34M USD | 0 | €0.00 0 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.82 0.94 USD |
0
|
€66.04M 76.24M USD | €200.00 230.87 USD | €0.82 0.94 USD | €0.82 0.94 USD | €66.04M 76.24M USD | 27.26 | €0.03 0.03 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.28 0.33 USD |
-1.57
|
€65.97M 76.15M USD | €10.00K 11.54K USD | €0.28 0.33 USD | €0.28 0.33 USD | €65.97M 76.15M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||