结果页面 73，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.78 0.9 USD |
-2.5
|
€73.92M 85.33M USD | €430.00 496.36 USD | €0.78 0.9 USD | €0.78 0.9 USD | €73.92M 85.33M USD | 0 | -€0.01 -0.01 USD | ||
11 bit studios S.A.
11C.F
DE
|
€30.58 35.3 USD |
-0.59
|
€73.92M 85.33M USD | €100.00 115.43 USD | €30.58 35.3 USD | €30.58 35.3 USD | €73.92M 85.33M USD | 29.98 | €1.02 1.18 USD | ||
|
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.08 0.09 USD |
-2.42
|
€73.89M 85.29M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €73.89M 85.29M USD | 0 | -€0.01 -0.01 USD | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.19 0.22 USD |
+2.15
|
€73.85M 85.24M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €73.85M 85.24M USD | 0 | -€0.08 -0.09 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.96 2.26 USD |
0
|
€73.78M 85.17M USD | €89.00 102.74 USD | €1.96 2.26 USD | €1.96 2.26 USD | €73.78M 85.17M USD | 0 | -€0.27 -0.3 USD | ||
|
PWO AG
PWO.F
DE
|
€23.60 27.24 USD |
+3.51
|
€73.75M 85.13M USD | €200.00 230.87 USD | €22.60 26.09 USD | €23.60 27.24 USD | €73.75M 85.13M USD | 11.18 | €2.11 2.44 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.55 1.79 USD |
+0.65
|
€73.65M 85.01M USD | €957.00 1.1K USD | €1.55 1.79 USD | €1.55 1.79 USD | €73.65M 85.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.30 6.12 USD |
+0.95
|
€73.60M 84.96M USD | €170.00 196.24 USD | €5.30 6.12 USD | €5.30 6.12 USD | €73.60M 84.96M USD | 0 | -€0.16 -0.1 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€8.62 9.95 USD |
-1.6
|
€73.46M 84.79M USD | €1.11K 1.28K USD | €8.62 9.95 USD | €8.62 9.95 USD | €73.46M 84.79M USD | 11.80 | €0.73 0.84 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.70 0.8 USD |
0
|
€73.39M 84.72M USD | €2.00K 2.31K USD | €0.70 0.8 USD | €0.70 0.8 USD | €73.39M 84.72M USD | 8.68 | €0.08 0.09 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.72 3.13 USD |
-1.81
|
€73.32M 84.63M USD | €1.90K 2.19K USD | €2.72 3.13 USD | €2.72 3.13 USD | €73.32M 84.63M USD | 0 | -€0.27 -0.3 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.42 0.49 USD |
-0.47
|
€73.31M 84.63M USD | €3.00K 3.46K USD | €0.42 0.49 USD | €0.42 0.49 USD | €73.31M 84.63M USD | 10.52 | €0.04 0.05 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.74 3.16 USD |
+1.48
|
€73.24M 84.55M USD | €4.00K 4.62K USD | €2.74 3.16 USD | €2.74 3.16 USD | €73.24M 84.55M USD | 15.22 | €0.18 0.21 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€15.40 17.78 USD |
-1.6
|
€73.15M 84.44M USD | €10.00 11.54 USD | €15.40 17.78 USD | €15.55 17.95 USD | €73.15M 84.44M USD | 0 | €0.00 0 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.78 0.89 USD |
-1.9
|
€73.00M 84.26M USD | €70.00 80.8 USD | €0.78 0.89 USD | €0.78 0.89 USD | €73.00M 84.26M USD | 25.83 | €0.03 0.03 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.05 1.21 USD |
-2.34
|
€72.72M 83.94M USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.08 1.24 USD | €72.72M 83.94M USD | 0 | -€0.48 -0.5 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.43 0.5 USD |
+1.89
|
€72.69M 83.91M USD | €1.50K 1.73K USD | €0.43 0.5 USD | €0.43 0.5 USD | €72.69M 83.91M USD | 0 | -€0.27 -0.3 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.06 10.46 USD |
-0.44
|
€72.30M 83.46M USD | €181.00 208.93 USD | €9.06 10.46 USD | €9.06 10.46 USD | €72.30M 83.46M USD | 9.15 | €0.99 1.14 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.11 3.59 USD |
0
|
€71.90M 83M USD | €20.00 23.09 USD | €3.11 3.59 USD | €3.11 3.59 USD | €71.90M 83M USD | 0 | -€0.89 -1.02 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.02 USD |
0
|
€71.71M 82.78M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.71M 82.78M USD | 0 | -€0.07 -0.08 USD | ||
|
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€3.88 4.48 USD |
-2.51
|
€71.30M 82.3M USD | €594.00 685.67 USD | €3.88 4.48 USD | €4.01 4.62 USD | €71.30M 82.3M USD | 43.11 | €0.09 0.1 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.01 1.17 USD |
0
|
€71.04M 82.01M USD | €5.57K 6.42K USD | €1.00 1.15 USD | €1.02 1.18 USD | €71.04M 82.01M USD | 0 | -€0.08 -0.09 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.23 0.26 USD |
+1.81
|
€71.02M 81.98M USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.23 0.26 USD | €71.02M 81.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€82.50 95.23 USD |
0
|
€70.98M 81.93M USD | €24.00 27.7 USD | €82.50 95.23 USD | €82.50 95.23 USD | €70.98M 81.93M USD | 20.37 | €4.05 4.68 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
+25.96
|
€70.92M 81.86M USD | €32.00 36.94 USD | €0.53 0.61 USD | €0.66 0.76 USD | €70.92M 81.86M USD | 21.83 | €0.03 0.03 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.33 0.38 USD |
-3.55
|
€70.91M 81.85M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €70.91M 81.85M USD | 0 | -€0.05 -0.05 USD | ||
|
Intellicheck, Inc.
J5L1.F
DE
|
€3.50 4.04 USD |
-1.69
|
€70.88M 81.82M USD | €50.00 57.72 USD | €3.50 4.04 USD | €3.50 4.04 USD | €70.88M 81.82M USD | 31.81 | €0.11 0.13 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.31 0.36 USD |
-4.91
|
€70.86M 81.8M USD | €3.20K 3.69K USD | €0.31 0.36 USD | €0.31 0.36 USD | €70.86M 81.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.40 0.47 USD |
-7.02
|
€70.50M 81.38M USD | €16.67K 19.24K USD | €0.40 0.47 USD | €0.40 0.47 USD | €70.50M 81.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.36 3.88 USD |
-2.33
|
€70.49M 81.37M USD | €46.00 53.1 USD | €3.36 3.88 USD | €3.36 3.88 USD | €70.49M 81.37M USD | 9.33 | €0.36 0.42 USD | ||
|
Coheris SA
OHE.F
DE
|
€12.00 13.85 USD |
+2.13
|
€70.47M 81.35M USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.00 13.85 USD | €70.47M 81.35M USD | 24.48 | €0.49 0.57 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€2.99 3.45 USD |
-5.26
|
€70.26M 81.11M USD | €600.00 692.6 USD | €2.99 3.45 USD | €2.99 3.45 USD | €70.26M 81.11M USD | 0 | -€1.69 -1.9 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.69 11.19 USD |
+0.31
|
€70.11M 80.93M USD | €200.00 230.87 USD | €9.69 11.19 USD | €9.69 11.19 USD | €70.11M 80.93M USD | 121.12 | €0.08 0.09 USD | ||
First Northwest Bancorp
45I.F
DE
|
€7.75 8.95 USD |
-15.76
|
€70.03M 80.84M USD | €50.00 57.72 USD | €7.75 8.95 USD | €7.75 8.95 USD | €70.03M 80.84M USD | 16.14 | €0.48 0.55 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€5.55 6.41 USD |
-3.48
|
€70.02M 80.82M USD | €400.00 461.73 USD | €5.55 6.41 USD | €5.55 6.41 USD | €70.02M 80.82M USD | 13.87 | €0.40 0.46 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.61 0.7 USD |
+5.22
|
€69.79M 80.56M USD | €300.00 346.3 USD | €0.59 0.68 USD | €0.61 0.7 USD | €69.79M 80.56M USD | 0.61 | €0.99 1.14 USD | ||
|
Abitare In S.p.A.
1BN.F
DE
|
€2.73 3.15 USD |
-1.09
|
€69.78M 80.55M USD | €454.00 524.07 USD | €2.73 3.15 USD | €2.73 3.15 USD | €69.78M 80.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€2.96 3.42 USD |
-1
|
€69.67M 80.43M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €69.67M 80.43M USD | 12.33 | €0.24 0.28 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.30 9.58 USD |
+0.73
|
€69.45M 80.17M USD | €500.00 577.17 USD | €8.30 9.58 USD | €8.30 9.58 USD | €69.45M 80.17M USD | 11.06 | €0.75 0.87 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.14 0.16 USD |
-0.35
|
€69.42M 80.13M USD | €58.44K 67.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.42M 80.13M USD | 0 | -€0.70 -0.8 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.54 0.62 USD |
-2.73
|
€69.34M 80.04M USD | €6.00K 6.93K USD | €0.54 0.62 USD | €0.54 0.62 USD | €69.34M 80.04M USD | 0 | -€0.11 -0.1 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.30 0.35 USD |
-1.94
|
€69.15M 79.82M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.34 0.39 USD | €69.15M 79.82M USD | 0 | -€0.04 -0.04 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€37.20 42.94 USD |
-1.59
|
€69.14M 79.81M USD | €160.00 184.69 USD | €37.20 42.94 USD | €37.20 42.94 USD | €69.14M 79.81M USD | 13.14 | €2.83 3.27 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.07 0.08 USD |
+21.43
|
€69.10M 79.77M USD | €600.00 692.6 USD | €0.06 0.06 USD | €0.07 0.08 USD | €69.10M 79.77M USD | 0 | €0.00 0 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.46 1.68 USD |
-2.41
|
€68.97M 79.61M USD | €200.00 230.87 USD | €1.46 1.68 USD | €1.46 1.68 USD | €68.97M 79.61M USD | 18.19 | €0.08 0.09 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€1.90 2.19 USD |
-15.18
|
€68.90M 79.54M USD | €1.09K 1.26K USD | €1.90 2.19 USD | €1.90 2.19 USD | €68.90M 79.54M USD | 0 | -€0.95 -1.09 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.1 USD |
0
|
€68.88M 79.51M USD | €12.15K 14.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.88M 79.51M USD | 0 | €0.00 0 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.11 USD |
-2.05
|
€68.87M 79.5M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €68.87M 79.5M USD | 0 | -€0.04 -0.04 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.27 0.32 USD |
+1.48
|
€68.66M 79.25M USD | €2.00K 2.31K USD | €0.27 0.32 USD | €0.27 0.32 USD | €68.66M 79.25M USD | 0 | -€0.03 -0.03 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-0.81
|
€68.55M 79.13M USD | €20.24K 23.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €68.55M 79.13M USD | 0 | -€0.14 -0.1 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.40 6.23 USD |
+0.93
|
€68.45M 79.01M USD | €634.00 731.85 USD | €5.40 6.23 USD | €5.40 6.23 USD | €68.45M 79.01M USD | 0 | -€0.49 -0.5 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€22.60 26.09 USD |
-0.44
|
€68.39M 78.94M USD | €115.00 132.75 USD | €22.60 26.09 USD | €22.60 26.09 USD | €68.39M 78.94M USD | 12.02 | €1.88 2.17 USD | ||
3U Holding AG
UUU.F
DE
|
€1.02 1.17 USD |
-4.25
|
€68.37M 78.92M USD | €960.00 1.11K USD | €1.02 1.17 USD | €1.02 1.17 USD | €68.37M 78.92M USD | 0 | -€0.47 -0.5 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.07 0.08 USD |
0
|
€68.32M 78.87M USD | €6.65K 7.68K USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.32M 78.87M USD | 0 | €0.00 0 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.80 0.92 USD |
-2.57
|
€68.19M 78.72M USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €68.19M 78.72M USD | 0 | -€0.19 -0.2 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.80 0.92 USD |
+1.27
|
€67.97M 78.46M USD | €1.10K 1.27K USD | €0.80 0.92 USD | €0.80 0.92 USD | €67.97M 78.46M USD | 0 | -€0.12 -0.1 USD | ||
|
Pekabex S.A.
20W.F
DE
|
€2.74 3.16 USD |
+23.48
|
€67.90M 78.38M USD | €32.00 36.94 USD | €2.74 3.16 USD | €2.74 3.16 USD | €67.90M 78.38M USD | 0 | -€0.72 -0.8 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.66 8.84 USD |
0
|
€67.85M 78.32M USD | €127.00 146.6 USD | €7.66 8.84 USD | €7.66 8.84 USD | €67.85M 78.32M USD | 21.27 | €0.36 0.42 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.12 USD |
-2.88
|
€67.78M 78.24M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €67.78M 78.24M USD | 0 | €0.00 0 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.68 0.78 USD |
+1.65
|
€67.45M 77.86M USD | €470.00 542.54 USD | €0.68 0.78 USD | €0.68 0.78 USD | €67.45M 77.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Intercede Group plc
LYD.F
DE
|
€1.12 1.29 USD |
-8.94
|
€67.38M 77.78M USD | €1.95K 2.25K USD | €1.12 1.29 USD | €1.12 1.29 USD | €67.38M 77.78M USD | 18.66 | €0.06 0.07 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
Omda AS
6Q1.F
DE
|
€3.28 3.79 USD |
-2.96
|
€67.27M 77.65M USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €67.27M 77.65M USD | 0 | -€0.16 -0.1 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€4.52 5.22 USD |
-5.44
|
€67.19M 77.55M USD | €631.00 728.39 USD | €4.52 5.22 USD | €4.68 5.4 USD | €67.19M 77.55M USD | 0 | -€0.28 -0.3 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0046 USD |
0
|
€67.15M 77.52M USD | €5.56K 6.41K USD | €0.00 0.0011 USD | €0.00 0.0046 USD | €67.15M 77.52M USD | 0.40 | €0.01 0.01 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.98 1.13 USD |
-4.62
|
€67.04M 77.38M USD | €3.63K 4.19K USD | €0.98 1.13 USD | €0.98 1.13 USD | €67.04M 77.38M USD | 0 | -€0.59 -0.6 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.18 4.83 USD |
-7.11
|
€66.91M 77.24M USD | €4.00K 4.62K USD | €4.18 4.83 USD | €4.18 4.83 USD | €66.91M 77.24M USD | 0 | -€1.05 -1.2 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€16.30 18.82 USD |
-1.21
|
€66.91M 77.24M USD | €180.00 207.78 USD | €16.30 18.82 USD | €16.30 18.82 USD | €66.91M 77.24M USD | 11.98 | €1.36 1.57 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.35 0.41 USD |
-6.21
|
€66.85M 77.17M USD | €1.55K 1.79K USD | €0.35 0.41 USD | €0.35 0.41 USD | €66.85M 77.17M USD | 0 | -€0.16 -0.1 USD | ||
|
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.12 USD |
-4.46
|
€66.60M 76.88M USD | €6.00 6.93 USD | €0.11 0.12 USD | €0.11 0.12 USD | €66.60M 76.88M USD | 5.35 | €0.02 0.02 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€1.89 2.18 USD |
-2.08
|
€66.47M 76.73M USD | €313.00 361.31 USD | €1.89 2.18 USD | €1.89 2.18 USD | €66.47M 76.73M USD | 0 | -€1.13 -1.3 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.45 0.52 USD |
0
|
€66.35M 76.59M USD | €2.80K 3.23K USD | €0.45 0.52 USD | €0.45 0.52 USD | €66.35M 76.59M USD | 15.13 | €0.03 0.03 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
0
|
€66.33M 76.57M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.33M 76.57M USD | 0 | €0.00 0 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€3.16 3.65 USD |
0
|
€66.29M 76.52M USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.16 3.65 USD | €66.29M 76.52M USD | 7.90 | €0.40 0.46 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.17 1.35 USD |
-0.85
|
€66.27M 76.5M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €66.27M 76.5M USD | 7.31 | €0.16 0.18 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.49 0.57 USD |
+0.82
|
€66.13M 76.34M USD | €31.00 35.78 USD | €0.49 0.57 USD | €0.49 0.57 USD | €66.13M 76.34M USD | 0 | -€0.17 -0.1 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.47 4.01 USD |
-0.86
|
€66.04M 76.23M USD | €1.09K 1.26K USD | €3.47 4.01 USD | €3.47 4.01 USD | €66.04M 76.23M USD | 18.26 | €0.19 0.22 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.74 4.31 USD |
-3.24
|
€65.98M 76.16M USD | €800.00 923.47 USD | €3.74 4.31 USD | €3.74 4.31 USD | €65.98M 76.16M USD | 0 | -€0.98 -1.1 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.47 0.54 USD |
-8.87
|
€65.96M 76.14M USD | €20.00K 23.09K USD | €0.47 0.54 USD | €0.47 0.54 USD | €65.96M 76.14M USD | 0 | -€6.94 -8.01 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.31 0.36 USD |
+0.65
|
€65.90M 76.07M USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.31 0.36 USD | €65.90M 76.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.82 0.94 USD |
0
|
€65.88M 76.05M USD | €200.00 230.87 USD | €0.82 0.94 USD | €0.82 0.94 USD | €65.88M 76.05M USD | 27.19 | €0.03 0.03 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.78 12.44 USD |
+4.86
|
€65.81M 75.97M USD | €330.00 380.93 USD | €10.14 11.7 USD | €10.78 12.44 USD | €65.81M 75.97M USD | 9.88 | €1.09 1.26 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.69 1.95 USD |
-0.3
|
€65.71M 75.86M USD | €150.00 173.15 USD | €1.69 1.95 USD | €1.69 1.95 USD | €65.71M 75.86M USD | 0 | -€0.14 -0.1 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€65.61M 75.73M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €65.61M 75.73M USD | 0 | -€0.01 -0.01 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.13 0.15 USD |
-1.49
|
€65.60M 75.72M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €65.60M 75.72M USD | 0 | -€0.02 -0.02 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.73 4.31 USD |
0
|
€65.58M 75.7M USD | €2.22K 2.56K USD | €3.73 4.31 USD | €3.73 4.31 USD | €65.58M 75.7M USD | 0 | -€0.26 -0.3 USD | ||
|
Gabriel Holding A/S
1GH.F
DE
|
€35.80 41.33 USD |
-2.19
|
€65.55M 75.67M USD | €5.00 5.77 USD | €35.80 41.33 USD | €35.80 41.33 USD | €65.55M 75.67M USD | 21.96 | €1.63 1.88 USD | ||
|
Erbud S.A.
9DP.F
DE
|
€5.49 6.34 USD |
-0.54
|
€65.49M 75.6M USD | €300.00 346.3 USD | €5.49 6.34 USD | €5.49 6.34 USD | €65.49M 75.6M USD | 0 | -€0.80 -0.9 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€0.98 1.13 USD |
0
|
€65.41M 75.5M USD | €3.65K 4.21K USD | €0.97 1.11 USD | €0.98 1.13 USD | €65.41M 75.5M USD | 19.50 | €0.05 0.06 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.44 0.5 USD |
+1.4
|
€65.09M 75.13M USD | €649.00 749.16 USD | €0.44 0.5 USD | €0.44 0.5 USD | €65.09M 75.13M USD | 43.60 | €0.01 0.01 USD | ||
|
Rekor Systems, Inc.
38E.F
DE
|
€0.47 0.54 USD |
-1.46
|
€64.95M 74.98M USD | €800.00 923.47 USD | €0.47 0.54 USD | €0.47 0.54 USD | €64.95M 74.98M USD | 0 | -€0.20 -0.2 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.27 0.31 USD |
-6.9
|
€64.81M 74.82M USD | €500.00 577.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €64.81M 74.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.74 0.85 USD |
-0.68
|
€64.73M 74.73M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.74 0.85 USD | €64.73M 74.73M USD | 73.50 | €0.01 0.01 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
+1.16
|
€64.59M 74.56M USD | €4.00K 4.62K USD | €0.09 0.1 USD | €0.09 0.1 USD | €64.59M 74.56M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||