Страница результатов 73 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver One Resources Inc. BRK1.F | €0.26 0.29 USD |
+12.45
|
€81.88M 89.51M USD | €80.00 87.45 USD | €0.26 0.29 USD | €0.26 0.29 USD | €81.88M 89.51M USD | 0 | €0.00 0 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.04 USD |
-1.2
|
€81.79M 89.41M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.79M 89.41M USD | 0 | €0.00 0 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
-1.41
|
€81.77M 89.39M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.77M 89.39M USD | 0 | €0.00 0 USD | ||
| Lara Exploration Ltd. LEW.F | €1.56 1.71 USD |
+6.12
|
€81.64M 89.24M USD | €10.00K 10.93K USD | €1.56 1.71 USD | €1.56 1.71 USD | €81.64M 89.24M USD | 0 | -€0.04 -0.04 USD | ||
| Highlight Communications AG HLG.F | €1.40 1.53 USD |
-3.45
|
€81.61M 89.22M USD | €1.14K 1.25K USD | €1.40 1.53 USD | €1.40 1.53 USD | €81.61M 89.22M USD | 0 | -€0.70 -0.7 USD | ||
| Hilbert Group AB (publ) 999.F | €0.76 0.83 USD |
-1.81
|
€81.60M 89.2M USD | €250.00 273.28 USD | €0.75 0.82 USD | €0.77 0.84 USD | €81.60M 89.2M USD | 0 | -€0.13 -0.1 USD | ||
| BIOTON S.A. 7U5.F | €0.93 1.01 USD |
-0.64
|
€81.53M 89.12M USD | €100.00 109.31 USD | €0.93 1.01 USD | €0.93 1.01 USD | €81.53M 89.12M USD | 0 | -€0.01 -0.01 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.15 USD |
0
|
€81.40M 88.99M USD | €471.00 514.87 USD | €0.14 0.15 USD | €0.14 0.15 USD | €81.40M 88.99M USD | 0 | -€0.01 -0.01 USD | ||
| GreenMobility A/S 2G9.F | €11.80 12.9 USD |
+3.51
|
€81.08M 88.63M USD | €50.00 54.66 USD | €11.15 12.19 USD | €11.80 12.9 USD | €81.08M 88.63M USD | 30.25 | €0.39 0.43 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€81.06M 88.61M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €81.06M 88.61M USD | 6.40 | €0.03 0.03 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.96 2.14 USD |
+13.95
|
€80.84M 88.37M USD | €2.86K 3.13K USD | €1.96 2.14 USD | €1.96 2.14 USD | €80.84M 88.37M USD | 0 | -€1.21 -1.3 USD | ||
| Hurco Companies, Inc. HC2.F | €12.60 13.77 USD |
+0.8
|
€80.67M 88.18M USD | €20.00 21.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €80.67M 88.18M USD | 0 | -€1.80 -1.9 USD | ||
| Orexo AB (publ) C5G.F | €2.19 2.39 USD |
-0.91
|
€80.64M 88.15M USD | €300.00 327.94 USD | €2.19 2.39 USD | €2.19 2.39 USD | €80.64M 88.15M USD | 0 | -€0.53 -0.5 USD | ||
| Power Metals Corp. OAA1.F | €0.51 0.56 USD |
+1.2
|
€80.62M 88.12M USD | €5.00K 5.47K USD | €0.51 0.56 USD | €0.51 0.56 USD | €80.62M 88.12M USD | 0 | -€0.01 -0.01 USD | ||
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
0
|
€80.47M 87.97M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €80.47M 87.97M USD | 23.50 | €0.01 0.01 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.29 0.32 USD |
+6.52
|
€80.44M 87.93M USD | €39.00 42.63 USD | €0.27 0.3 USD | €0.29 0.32 USD | €80.44M 87.93M USD | 0 | €0.00 0 USD | ||
| Kamux Oyj 4K8.F | €1.98 2.17 USD |
+0.2
|
€80.37M 87.85M USD | €89.00 97.29 USD | €1.98 2.17 USD | €1.98 2.17 USD | €80.37M 87.85M USD | 0 | -€0.01 -0.01 USD | ||
| Entera Bio Ltd. 5DT.F | €1.75 1.92 USD |
-2.45
|
€80.34M 87.82M USD | €1.04K 1.14K USD | €1.75 1.92 USD | €1.75 1.92 USD | €80.34M 87.82M USD | 0 | -€0.21 -0.2 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.18 0.19 USD |
-3.17
|
€80.25M 87.73M USD | €8.55K 9.35K USD | €0.18 0.19 USD | €0.18 0.19 USD | €80.25M 87.73M USD | 0 | -€0.03 -0.03 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.54 1.68 USD |
-2.22
|
€80.09M 87.55M USD | €960.00 1.05K USD | €1.54 1.68 USD | €1.54 1.68 USD | €80.09M 87.55M USD | 154.00 | €0.01 0.01 USD | ||
| Bilendi SA 830.F | €17.35 18.97 USD |
-3.34
|
€80.02M 87.47M USD | €885.00 967.42 USD | €17.35 18.97 USD | €17.35 18.97 USD | €80.02M 87.47M USD | 16.36 | €1.06 1.16 USD | ||
| Pharos Energy plc OCS1.F | €0.19 0.21 USD |
+7.34
|
€79.89M 87.33M USD | €208.00 227.37 USD | €0.19 0.21 USD | €0.19 0.21 USD | €79.89M 87.33M USD | 19.00 | €0.01 0.01 USD | ||
| Great Elm Group, Inc. PNC.F | €2.34 2.56 USD |
+2.63
|
€79.84M 87.28M USD | €12.00 13.12 USD | €2.34 2.56 USD | €2.34 2.56 USD | €79.84M 87.28M USD | 46.79 | €0.05 0.05 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.88 0.96 USD |
+1.94
|
€79.75M 87.18M USD | €18.69K 20.43K USD | €0.88 0.96 USD | €0.88 0.96 USD | €79.75M 87.18M USD | 0 | -€5.07 -5.5 USD | ||
| Coheris SA OHE.F | €13.55 14.81 USD |
+0.37
|
€79.58M 86.99M USD | €300.00 327.94 USD | €13.55 14.81 USD | €13.55 14.81 USD | €79.58M 86.99M USD | 20.53 | €0.66 0.72 USD | ||
| Acconeer AB (publ) 2LU.F | €1.04 1.14 USD |
-4.58
|
€79.37M 86.76M USD | €1.77K 1.93K USD | €1.04 1.14 USD | €1.13 1.24 USD | €79.37M 86.76M USD | 0 | -€0.03 -0.03 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
0
|
€79.28M 86.66M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.28M 86.66M USD | 3.10 | €0.01 0.01 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.79 3.05 USD |
+0.36
|
€79.26M 86.64M USD | €0.00 0 USD | €2.77 3.03 USD | €2.81 3.07 USD | €79.26M 86.64M USD | 93.00 | €0.03 0.03 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €1.01 1.1 USD |
+5.21
|
€79.14M 86.51M USD | €5.00K 5.47K USD | €1.01 1.1 USD | €1.01 1.1 USD | €79.14M 86.51M USD | 0 | -€0.15 -0.1 USD | ||
| Ringmetall SE HP3A.F | €2.72 2.97 USD |
-0.73
|
€79.07M 86.43M USD | €110.00 120.24 USD | €2.72 2.97 USD | €2.72 2.97 USD | €79.07M 86.43M USD | 11.33 | €0.24 0.26 USD | ||
| Lumi Gruppen AS 8KS.F | €1.36 1.49 USD |
+1.49
|
€78.99M 86.35M USD | €0.00 0 USD | €1.31 1.43 USD | €1.36 1.49 USD | €78.99M 86.35M USD | 45.33 | €0.03 0.03 USD | ||
| Ilika plc I8A.F | €0.43 0.47 USD |
+0.23
|
€78.72M 86.05M USD | €1.15K 1.25K USD | €0.43 0.47 USD | €0.43 0.47 USD | €78.72M 86.05M USD | 0 | -€0.04 -0.04 USD | ||
| Gentoo Media Inc. GI11.F | €0.61 0.66 USD |
-0.16
|
€78.72M 86.05M USD | €4.61K 5.04K USD | €0.61 0.66 USD | €0.61 0.66 USD | €78.72M 86.05M USD | 20.23 | €0.03 0.03 USD | ||
| inTEST Corporation IN9.F | €6.30 6.89 USD |
+0.8
|
€78.65M 85.97M USD | €1.20K 1.31K USD | €6.30 6.89 USD | €6.45 7.05 USD | €78.65M 85.97M USD | 0 | -€0.15 -0.1 USD | ||
| MaaT Pharma SA 4RD.F | €4.15 4.54 USD |
-2.81
|
€78.64M 85.97M USD | €3.15K 3.45K USD | €4.11 4.49 USD | €4.24 4.63 USD | €78.64M 85.97M USD | 0 | -€2.15 -2.3 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€78.23M 85.52M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €78.23M 85.52M USD | 0 | €0.00 0 USD | ||
| SoundThinking, Inc. 918.F | €6.15 6.72 USD |
+9.82
|
€78.10M 85.37M USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €78.10M 85.37M USD | 0 | -€0.72 -0.7 USD | ||
| Ekopak NV 7XZ.F | €4.15 4.54 USD |
+6.41
|
€77.97M 85.23M USD | €120.00 131.18 USD | €4.15 4.54 USD | €4.15 4.54 USD | €77.97M 85.23M USD | 0 | -€1.11 -1.2 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.42 0.46 USD |
+9.37
|
€77.91M 85.17M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €77.91M 85.17M USD | 2.33 | €0.18 0.2 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.07 0.08 USD |
-20
|
€77.86M 85.11M USD | €2.67K 2.92K USD | €0.05 0.06 USD | €0.07 0.08 USD | €77.86M 85.11M USD | 1.85 | €0.04 0.04 USD | ||
| Abitare In S.p.A. 1BN.F | €2.98 3.25 USD |
-0.5
|
€77.83M 85.07M USD | €91.00 99.48 USD | €2.98 3.25 USD | €2.98 3.25 USD | €77.83M 85.07M USD | 19.83 | €0.15 0.16 USD | ||
| Unitika Ltd. UTN.F | €1.31 1.43 USD |
0
|
€77.55M 84.77M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €77.55M 84.77M USD | 0 | -€1.71 -1.8 USD | ||
| Vocento, S.A. VON.F | €0.62 0.67 USD |
0
|
€77.44M 84.65M USD | €49.00 53.56 USD | €0.62 0.67 USD | €0.62 0.67 USD | €77.44M 84.65M USD | 0 | -€0.77 -0.8 USD | ||
| Bango PLC B1O.F | €0.97 1.06 USD |
0
|
€77.43M 84.65M USD | €4.00K 4.37K USD | €0.97 1.06 USD | €0.97 1.06 USD | €77.43M 84.65M USD | 0 | -€0.03 -0.03 USD | ||
| Sogeclair SA 2U0.F | €24.90 27.22 USD |
+0.4
|
€77.29M 84.49M USD | €50.00 54.66 USD | €24.90 27.22 USD | €24.90 27.22 USD | €77.29M 84.49M USD | 15.09 | €1.65 1.8 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.15 5.63 USD |
0
|
€77.26M 84.46M USD | €170.00 185.83 USD | €5.15 5.63 USD | €5.30 5.79 USD | €77.26M 84.46M USD | 28.61 | €0.18 0.2 USD | ||
| Erbud S.A. 9DP.F | €6.21 6.79 USD |
+1.47
|
€77.21M 84.4M USD | €2.00 2.19 USD | €6.21 6.79 USD | €6.21 6.79 USD | €77.21M 84.4M USD | 0 | -€0.96 -1.04 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.0098 USD |
-25
|
€77.15M 84.33M USD | €45.00K 49.19K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €77.15M 84.33M USD | 0 | €0.00 0 USD | ||
| First Northwest Bancorp 45I.F | €8.45 9.24 USD |
+1.81
|
€77.14M 84.33M USD | €50.00 54.66 USD | €8.45 9.24 USD | €8.45 9.24 USD | €77.14M 84.33M USD | 0 | -€0.72 -0.7 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.72 USD |
0
|
€77.06M 84.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 84.23M USD | 0 | €0.00 0 USD | ||
| AB Science S.A. A8D.F | €1.16 1.27 USD |
-0.51
|
€77.04M 84.21M USD | €3.60K 3.94K USD | €1.16 1.27 USD | €1.16 1.27 USD | €77.04M 84.21M USD | 0 | -€0.15 -0.1 USD | ||
| Neuronetics, Inc. NRC.F | €1.12 1.23 USD |
+7.25
|
€76.98M 84.15M USD | €1.25K 1.37K USD | €1.07 1.17 USD | €1.12 1.23 USD | €76.98M 84.15M USD | 0 | -€0.71 -0.7 USD | ||
| Ultralife Corporation ULB.F | €4.62 5.05 USD |
-0.65
|
€76.92M 84.08M USD | €3.00 3.28 USD | €4.62 5.05 USD | €4.62 5.05 USD | €76.92M 84.08M USD | 51.33 | €0.09 0.1 USD | ||
| ATEME SA AYD.F | €6.42 7.02 USD |
-0.62
|
€76.85M 84.01M USD | €1.14K 1.25K USD | €6.42 7.02 USD | €6.42 7.02 USD | €76.85M 84.01M USD | 0 | -€0.47 -0.5 USD | ||
| Alector, Inc. 0Z2.F | €1.09 1.19 USD |
+3.81
|
€76.75M 83.9M USD | €4.00K 4.37K USD | €1.09 1.19 USD | €1.09 1.19 USD | €76.75M 83.9M USD | 0 | -€0.34 -0.3 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.16 USD |
+0.7
|
€76.74M 83.89M USD | €773.00 844.99 USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.74M 83.89M USD | 0 | -€0.01 -0.01 USD | ||
| Gaia, Inc. GA6.F | €3.06 3.34 USD |
+3.38
|
€76.68M 83.82M USD | €1.00K 1.09K USD | €2.96 3.24 USD | €3.06 3.34 USD | €76.68M 83.82M USD | 0 | -€0.17 -0.1 USD | ||
| Maisons du Monde S.A. ZMM.F | €1.99 2.17 USD |
-1.44
|
€76.48M 83.61M USD | €1.10K 1.2K USD | €1.99 2.17 USD | €1.99 2.17 USD | €76.48M 83.61M USD | 0 | -€4.32 -4.7 USD | ||
| FONAR Corporation FOAA.F | €12.10 13.23 USD |
0
|
€76.45M 83.57M USD | €140.00 153.04 USD | €12.10 13.23 USD | €12.10 13.23 USD | €76.45M 83.57M USD | 12.73 | €0.95 1.04 USD | ||
| MacroGenics, Inc. M55.F | €1.19 1.3 USD |
+4.57
|
€76.33M 83.44M USD | €2.41K 2.63K USD | €1.19 1.3 USD | €1.19 1.3 USD | €76.33M 83.44M USD | 0 | -€1.04 -1.1 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.55 0.6 USD |
+2.83
|
€76.33M 83.44M USD | €8.85K 9.67K USD | €0.55 0.6 USD | €0.55 0.6 USD | €76.33M 83.44M USD | 0 | -€0.01 -0.01 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.35 4.75 USD |
+0.7
|
€76.30M 83.4M USD | €100.00 109.31 USD | €4.29 4.69 USD | €4.36 4.77 USD | €76.30M 83.4M USD | 0 | -€0.11 -0.1 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €6.55 7.16 USD |
0
|
€76.24M 83.34M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €76.24M 83.34M USD | 9.09 | €0.72 0.79 USD | ||
| Scully Royalty Ltd. MB01.F | €5.00 5.47 USD |
+0.4
|
€75.75M 82.8M USD | €29.00 31.7 USD | €5.00 5.47 USD | €5.00 5.47 USD | €75.75M 82.8M USD | 0 | -€0.86 -0.9 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.24 0.26 USD |
-3.4
|
€75.69M 82.73M USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €75.69M 82.73M USD | 0 | -€0.01 -0.01 USD | ||
| ReproCELL Incorporated 6RC.F | €0.63 0.69 USD |
-0.79
|
€75.51M 82.54M USD | €1.05K 1.15K USD | €0.63 0.69 USD | €0.63 0.69 USD | €75.51M 82.54M USD | 0 | -€0.02 -0.02 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.05 0.06 USD |
-1.9
|
€75.51M 82.54M USD | €270.00 295.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €75.51M 82.54M USD | 0 | €0.00 0 USD | ||
| Tuniu Corporation 0TUA.F | €0.63 0.69 USD |
-1.56
|
€75.43M 82.46M USD | €5.00K 5.47K USD | €0.63 0.69 USD | €0.63 0.69 USD | €75.43M 82.46M USD | 10.50 | €0.06 0.07 USD | ||
| Adagene Inc. 978.F | €1.54 1.68 USD |
-6.67
|
€75.40M 82.42M USD | €444.00 485.35 USD | €1.54 1.68 USD | €1.59 1.74 USD | €75.40M 82.42M USD | 0 | -€0.55 -0.6 USD | ||
| Holland Colours N.V. HCY.F | €86.50 94.56 USD |
0
|
€75.28M 82.29M USD | €27.00 29.51 USD | €86.50 94.56 USD | €86.50 94.56 USD | €75.28M 82.29M USD | 16.41 | €5.27 5.76 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.52 0.56 USD |
0
|
€75.26M 82.27M USD | €35.70K 39.02K USD | €0.52 0.56 USD | €0.52 0.56 USD | €75.26M 82.27M USD | 10.29 | €0.05 0.05 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.80 1.97 USD |
-2.7
|
€75.23M 82.24M USD | €990.00 1.08K USD | €1.80 1.97 USD | €1.87 2.04 USD | €75.23M 82.24M USD | 0 | -€0.19 -0.2 USD | ||
| NWF Group plc NYY.F | €1.48 1.62 USD |
0
|
€75.18M 82.18M USD | €260.00 284.22 USD | €1.48 1.62 USD | €1.48 1.62 USD | €75.18M 82.18M USD | 10.57 | €0.14 0.15 USD | ||
| Agfa-Gevaert NV AGE.F | €0.48 0.52 USD |
-5.05
|
€75.17M 82.17M USD | €319.00 348.71 USD | €0.47 0.52 USD | €0.48 0.52 USD | €75.17M 82.17M USD | 0 | -€0.19 -0.2 USD | ||
| Vistin Pharma ASA VP4.F | €1.70 1.85 USD |
-1.74
|
€75.16M 82.16M USD | €1.03K 1.13K USD | €1.70 1.85 USD | €1.70 1.85 USD | €75.16M 82.16M USD | 11.30 | €0.15 0.16 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.89 0.97 USD |
+0.11
|
€74.95M 81.93M USD | €905.00 989.29 USD | €0.89 0.97 USD | €0.89 0.97 USD | €74.95M 81.93M USD | 14.84 | €0.06 0.07 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.79 5.24 USD |
+3.9
|
€74.94M 81.92M USD | €10.00 10.93 USD | €4.79 5.24 USD | €4.79 5.24 USD | €74.94M 81.92M USD | 20.82 | €0.23 0.25 USD | ||
| DLH Holdings Corp. TS8A.F | €5.05 5.52 USD |
0
|
€74.90M 81.88M USD | €121.00 132.27 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.90M 81.88M USD | 18.70 | €0.27 0.3 USD | ||
| Aker Horizons ASA 7QF.F | €0.04 0.04 USD |
-1.37
|
€74.85M 81.82M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €74.85M 81.82M USD | 0 | -€0.30 -0.3 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.36 3.67 USD |
0
|
€74.83M 81.79M USD | €500.00 546.57 USD | €3.36 3.67 USD | €3.36 3.67 USD | €74.83M 81.79M USD | 15.27 | €0.22 0.24 USD | ||
| Star7 S.p.A. EH2.F | €7.75 8.47 USD |
-0.64
|
€74.74M 81.7M USD | €0.00 0 USD | €7.70 8.42 USD | €7.85 8.58 USD | €74.74M 81.7M USD | 23.48 | €0.33 0.36 USD | ||
| Shepherd Neame Limited 43Y.F | €5.10 5.57 USD |
0
|
€74.74M 81.7M USD | €50.00 54.66 USD | €5.10 5.57 USD | €5.10 5.57 USD | €74.74M 81.7M USD | 15.00 | €0.34 0.37 USD | ||
| Sky Light Holdings Limited 27L.F | €0.06 0.07 USD |
0
|
€74.63M 81.58M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.63M 81.58M USD | 0 | -€0.01 -0.01 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.74 0.81 USD |
-1.99
|
€74.59M 81.53M USD | €40.00 43.73 USD | €0.73 0.79 USD | €0.74 0.81 USD | €74.59M 81.53M USD | 5.28 | €0.14 0.15 USD | ||
| Chapel Down Group Plc 1U6.F | €0.40 0.44 USD |
0
|
€74.57M 81.51M USD | €286.00 312.64 USD | €0.40 0.44 USD | €0.40 0.44 USD | €74.57M 81.51M USD | 0 | -€0.01 -0.01 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
0
|
€74.45M 81.39M USD | €4.14K 4.53K USD | €0.12 0.13 USD | €0.12 0.13 USD | €74.45M 81.39M USD | 0 | -€0.05 -0.05 USD | ||
| Horizon Gold Limited HO0.F | €0.42 0.46 USD |
+6.53
|
€74.45M 81.39M USD | €1.40K 1.53K USD | €0.42 0.46 USD | €0.42 0.46 USD | €74.45M 81.39M USD | 0 | €0.00 0 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
0
|
€74.43M 81.36M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.43M 81.36M USD | 0 | €0.00 0 USD | ||
| Hansard Global plc H9G.F | €0.55 0.6 USD |
+1.87
|
€74.38M 81.3M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €74.38M 81.3M USD | 54.50 | €0.01 0.01 USD | ||
| Mastech Digital, Inc. MS4A.F | €6.35 6.94 USD |
+10.43
|
€74.28M 81.2M USD | €125.00 136.64 USD | €6.35 6.94 USD | €6.35 6.94 USD | €74.28M 81.2M USD | 0 | -€0.01 -0.01 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.36 4.77 USD |
+3.32
|
€73.97M 80.86M USD | €70.00 76.52 USD | €4.20 4.59 USD | €4.36 4.77 USD | €73.97M 80.86M USD | 4.31 | €1.01 1.1 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€73.80M 80.68M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €73.80M 80.68M USD | 0 | €0.00 0 USD | ||
| Largo Inc. LR8.F | €0.89 0.97 USD |
+1.14
|
€73.73M 80.6M USD | €390.00 426.32 USD | €0.89 0.97 USD | €0.89 0.97 USD | €73.73M 80.6M USD | 0 | -€0.85 -0.9 USD | ||
| Lakeland Industries, Inc. LLI.F | €7.70 8.42 USD |
-37.9
|
€73.69M 80.56M USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.70 8.42 USD | €73.69M 80.56M USD | 0 | -€2.41 -2.6 USD | ||
| K2 Gold Corporation 23K.F | €0.39 0.42 USD |
+0.52
|
€73.65M 80.51M USD | €3.50K 3.83K USD | €0.39 0.42 USD | €0.39 0.43 USD | €73.65M 80.51M USD | 0 | -€0.01 -0.01 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.33 2.55 USD |
-1.69
|
€73.64M 80.5M USD | €3.41K 3.73K USD | €2.33 2.55 USD | €2.33 2.55 USD | €73.64M 80.5M USD | 0 | -€0.44 -0.4 USD | ||
| Senzime AB (publ) 6YC.F | €0.42 0.46 USD |
+1.32
|
€73.64M 80.5M USD | €15.00K 16.4K USD | €0.42 0.46 USD | €0.43 0.47 USD | €73.64M 80.5M USD | 0 | -€0.08 -0.08 USD | ||
| Polytec Holding AG P4N.F | €3.18 3.48 USD |
-0.31
|
€73.63M 80.48M USD | €400.00 437.25 USD | €3.18 3.48 USD | €3.18 3.48 USD | €73.63M 80.48M USD | 24.46 | €0.13 0.14 USD | ||
| AirBoss of America Corp. 2S1.F | €2.60 2.84 USD |
-0.76
|
€73.44M 80.28M USD | €1.00K 1.09K USD | €2.60 2.84 USD | €2.60 2.84 USD | €73.44M 80.28M USD | 0 | -€0.11 -0.1 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
-2.44
|
€73.36M 80.2M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.36M 80.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||