Страница результатов 73 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Vanguard Corporation
AVJ.F
DE
|
€2.62 3.02 USD |
+0.77
|
€74.95M 86.51M USD | €200.00 230.87 USD | €2.62 3.02 USD | €2.62 3.02 USD | €74.95M 86.51M USD | 0 | -€1.40 -1.6 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.24 3.74 USD |
-3.57
|
€74.91M 86.47M USD | €20.00 23.09 USD | €3.24 3.74 USD | €3.24 3.74 USD | €74.91M 86.47M USD | 0 | -€0.89 -1.02 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
+1.79
|
€74.85M 86.4M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.85M 86.4M USD | 0 | €0.00 0 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.75 0.87 USD |
+1.76
|
€74.50M 86M USD | €470.00 542.54 USD | €0.75 0.87 USD | €0.75 0.87 USD | €74.50M 86M USD | 0 | -€0.04 -0.04 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€5.45 6.29 USD |
+0.93
|
€74.22M 85.67M USD | €400.00 461.73 USD | €5.45 6.29 USD | €5.45 6.29 USD | €74.22M 85.67M USD | 8.93 | €0.61 0.7 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0098 USD |
+21.43
|
€74.03M 85.46M USD | €5.00K 5.77K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €74.03M 85.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
-10.28
|
€73.90M 85.31M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €73.90M 85.31M USD | 0 | €0.00 0 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.54 2.93 USD |
-0.78
|
€73.84M 85.23M USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.54 2.93 USD | €73.84M 85.23M USD | 10.58 | €0.24 0.28 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.58 0.66 USD |
+16.87
|
€73.80M 85.19M USD | €1.00 1.15 USD | €0.58 0.66 USD | €0.58 0.66 USD | €73.80M 85.19M USD | 0 | -€0.25 -0.2 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.96 2.26 USD |
+3.7
|
€73.78M 85.17M USD | €89.00 102.74 USD | €1.96 2.26 USD | €1.96 2.26 USD | €73.78M 85.17M USD | 0 | -€0.27 -0.3 USD | ||
|
PWO AG
PWO.F
DE
|
€23.60 27.24 USD |
+1.72
|
€73.75M 85.13M USD | €200.00 230.87 USD | €23.60 27.24 USD | €23.60 27.24 USD | €73.75M 85.13M USD | 11.18 | €2.11 2.44 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.67 1.93 USD |
-1.99
|
€73.63M 85M USD | €581.00 670.67 USD | €1.67 1.93 USD | €1.67 1.93 USD | €73.63M 85M USD | 167.40 | €0.01 0.01 USD | ||
|
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
0
|
€73.50M 84.85M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.50M 84.85M USD | 6.00 | €0.01 0.01 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.78 0.89 USD |
0
|
€73.45M 84.78M USD | €430.00 496.36 USD | €0.78 0.89 USD | €0.78 0.89 USD | €73.45M 84.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.05 0.05 USD |
+13.92
|
€73.35M 84.67M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €73.35M 84.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.55 1.79 USD |
-0.77
|
€73.33M 84.65M USD | €200.00 230.87 USD | €1.55 1.79 USD | €1.55 1.79 USD | €73.33M 84.65M USD | 19.35 | €0.08 0.09 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.42 0.49 USD |
+0.24
|
€73.31M 84.63M USD | €3.00K 3.46K USD | €0.42 0.49 USD | €0.42 0.49 USD | €73.31M 84.63M USD | 10.52 | €0.04 0.05 USD | ||
|
Intellicheck, Inc.
J5L1.F
DE
|
€3.62 4.18 USD |
+1.12
|
€73.31M 84.62M USD | €10.00 11.54 USD | €3.62 4.18 USD | €3.62 4.18 USD | €73.31M 84.62M USD | 32.90 | €0.11 0.13 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.74 3.16 USD |
0
|
€73.24M 84.55M USD | €4.00K 4.62K USD | €2.74 3.16 USD | €2.74 3.16 USD | €73.24M 84.55M USD | 15.22 | €0.18 0.21 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.04 USD |
0
|
€73.21M 84.51M USD | €150.00 173.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.21M 84.51M USD | 3.70 | €0.01 0.01 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.43 0.5 USD |
-3.57
|
€72.69M 83.91M USD | €102.00 117.74 USD | €0.43 0.5 USD | €0.43 0.5 USD | €72.69M 83.91M USD | 0 | -€0.27 -0.3 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.10 10.5 USD |
+0.44
|
€72.62M 83.83M USD | €135.00 155.84 USD | €9.10 10.5 USD | €9.10 10.5 USD | €72.62M 83.83M USD | 9.19 | €0.99 1.14 USD | ||
11 bit studios S.A.
11C.F
DE
|
€30.00 34.63 USD |
-5.42
|
€72.52M 83.71M USD | €7.00 8.08 USD | €30.00 34.63 USD | €30.00 34.63 USD | €72.52M 83.71M USD | 29.41 | €1.02 1.18 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.06 1.22 USD |
+2.32
|
€72.34M 83.5M USD | €3.63K 4.19K USD | €1.06 1.22 USD | €1.06 1.22 USD | €72.34M 83.5M USD | 0 | -€0.59 -0.6 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.07 4.7 USD |
-17.61
|
€72.28M 83.43M USD | €10.00 11.54 USD | €4.07 4.7 USD | €4.12 4.76 USD | €72.28M 83.43M USD | 10.43 | €0.39 0.45 USD | ||
|
Bilendi SA
830.F
DE
|
€15.60 18.01 USD |
-2.62
|
€72.26M 83.41M USD | €500.00 577.17 USD | €15.60 18.01 USD | €15.60 18.01 USD | €72.26M 83.41M USD | 25.16 | €0.62 0.72 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.55 8.72 USD |
0
|
€72.25M 83.4M USD | €300.00 346.3 USD | €7.55 8.72 USD | €7.55 8.72 USD | €72.25M 83.4M USD | 11.79 | €0.64 0.74 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€15.20 17.55 USD |
-0.65
|
€72.20M 83.34M USD | €309.00 356.69 USD | €15.10 17.43 USD | €15.20 17.55 USD | €72.20M 83.34M USD | 0 | €0.00 0 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€5.04 5.82 USD |
-0.4
|
€72.07M 83.2M USD | €40.00 46.17 USD | €5.04 5.82 USD | €5.04 5.82 USD | €72.07M 83.2M USD | 12.59 | €0.40 0.46 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.69 1.95 USD |
+2.06
|
€71.73M 82.8M USD | €600.00 692.6 USD | €1.69 1.95 USD | €1.69 1.95 USD | €71.73M 82.8M USD | 0 | -€1.50 -1.7 USD | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.17 0.19 USD |
-3.49
|
€71.57M 82.61M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €71.57M 82.61M USD | 8.30 | €0.02 0.02 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€4.05 4.68 USD |
+6.72
|
€71.54M 82.58M USD | €800.00 923.47 USD | €4.05 4.68 USD | €4.05 4.68 USD | €71.54M 82.58M USD | 0 | -€0.98 -1.1 USD | ||
|
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.00 0.0057 USD |
-37.5
|
€71.47M 82.5M USD | €60.00K 69.26K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €71.47M 82.5M USD | 0 | €0.00 0 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.45 1.67 USD |
+1.4
|
€71.47M 82.5M USD | €1.00K 1.15K USD | €1.45 1.67 USD | €1.45 1.67 USD | €71.47M 82.5M USD | 0 | -€0.23 -0.2 USD | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.41 0.47 USD |
-0.37
|
€71.20M 82.19M USD | €16.67K 19.24K USD | €0.41 0.47 USD | €0.41 0.47 USD | €71.20M 82.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
+25.96
|
€70.92M 81.86M USD | €32.00 36.94 USD | €0.53 0.61 USD | €0.66 0.76 USD | €70.92M 81.86M USD | 21.83 | €0.03 0.03 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.37 0.43 USD |
-1.06
|
€70.71M 81.63M USD | €21.10K 24.36K USD | €0.37 0.43 USD | €0.37 0.43 USD | €70.71M 81.63M USD | 0 | -€0.16 -0.1 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.22 0.26 USD |
-1.32
|
€70.70M 81.61M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €70.70M 81.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.36 3.88 USD |
-0.15
|
€70.49M 81.37M USD | €46.00 53.1 USD | €3.36 3.88 USD | €3.36 3.88 USD | €70.49M 81.37M USD | 9.33 | €0.36 0.42 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.11 0.12 USD |
-0.94
|
€70.32M 81.17M USD | €388.00 447.88 USD | €0.11 0.12 USD | €0.11 0.12 USD | €70.32M 81.17M USD | 10.50 | €0.01 0.01 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.05 5.83 USD |
+3.06
|
€70.13M 80.95M USD | €170.00 196.24 USD | €5.05 5.83 USD | €5.05 5.83 USD | €70.13M 80.95M USD | 0 | -€0.16 -0.1 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.00 1.15 USD |
-4.33
|
€69.99M 80.79M USD | €5.57K 6.42K USD | €0.99 1.14 USD | €1.00 1.15 USD | €69.99M 80.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Gabriel Holding A/S
1GH.F
DE
|
€38.20 44.1 USD |
+5.52
|
€69.94M 80.73M USD | €5.00 5.77 USD | €38.20 44.1 USD | €38.20 44.1 USD | €69.94M 80.73M USD | 23.43 | €1.63 1.88 USD | ||
|
BIMobject AB
BOJB.F
DE
|
€0.47 0.55 USD |
+4.99
|
€69.92M 80.71M USD | €1.00K 1.15K USD | €0.47 0.55 USD | €0.47 0.55 USD | €69.92M 80.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.86 9.07 USD |
-1.75
|
€69.86M 80.64M USD | €32.00 36.94 USD | €7.86 9.07 USD | €7.86 9.07 USD | €69.86M 80.64M USD | 22.45 | €0.35 0.4 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€2.02 2.33 USD |
+6.32
|
€69.85M 80.63M USD | €1.60K 1.85K USD | €2.02 2.33 USD | €2.02 2.33 USD | €69.85M 80.63M USD | 0 | -€3.71 -4.2 USD | ||
|
Intercede Group plc
LYD.F
DE
|
€1.16 1.34 USD |
-1.69
|
€69.79M 80.56M USD | €1.95K 2.25K USD | €1.16 1.34 USD | €1.16 1.34 USD | €69.79M 80.56M USD | 19.33 | €0.06 0.07 USD | ||
|
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.11 0.13 USD |
+0.89
|
€69.66M 80.41M USD | €615.00 709.92 USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.66M 80.41M USD | 11.30 | €0.01 0.01 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.17 1.35 USD |
-2.66
|
€69.60M 80.35M USD | €1.30K 1.5K USD | €1.17 1.35 USD | €1.17 1.35 USD | €69.60M 80.35M USD | 0 | -€0.16 -0.1 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.85 0.98 USD |
+1.2
|
€69.56M 80.3M USD | €1.54K 1.77K USD | €0.85 0.98 USD | €0.85 0.98 USD | €69.56M 80.3M USD | 0 | -€0.73 -0.8 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.28 0.33 USD |
-4.38
|
€69.50M 80.23M USD | €69.83K 80.6K USD | €0.28 0.33 USD | €0.28 0.33 USD | €69.50M 80.23M USD | 0 | -€0.01 -0.01 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.60 11.08 USD |
-0.31
|
€69.46M 80.17M USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €69.46M 80.17M USD | 120.00 | €0.08 0.09 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.28 9.56 USD |
-2.36
|
€69.29M 79.98M USD | €200.00 230.87 USD | €8.28 9.56 USD | €8.28 9.56 USD | €69.29M 79.98M USD | 11.03 | €0.75 0.87 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€2.94 3.39 USD |
+0.34
|
€69.20M 79.88M USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €69.20M 79.88M USD | 12.25 | €0.24 0.28 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€37.20 42.94 USD |
-0.53
|
€69.14M 79.81M USD | €160.00 184.69 USD | €37.20 42.94 USD | €37.20 42.94 USD | €69.14M 79.81M USD | 13.19 | €2.82 3.26 USD | ||
|
Abitare In S.p.A.
1BN.F
DE
|
€2.70 3.12 USD |
+1.5
|
€69.02M 79.67M USD | €1.40K 1.61K USD | €2.70 3.12 USD | €2.70 3.12 USD | €69.02M 79.67M USD | 0 | -€0.02 -0.02 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.87 1 USD |
-0.34
|
€68.99M 79.64M USD | €5.26K 6.07K USD | €0.81 0.93 USD | €0.87 1 USD | €68.99M 79.64M USD | 28.89 | €0.03 0.03 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.21 1.4 USD |
0
|
€68.97M 79.62M USD | €1.50K 1.73K USD | €1.21 1.4 USD | €1.21 1.4 USD | €68.97M 79.62M USD | 15.12 | €0.08 0.09 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€68.97M 79.61M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €68.97M 79.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.77 2.04 USD |
+1.73
|
€68.84M 79.46M USD | €150.00 173.15 USD | €1.77 2.04 USD | €1.77 2.04 USD | €68.84M 79.46M USD | 0 | -€0.14 -0.1 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€80.00 92.35 USD |
-3.03
|
€68.83M 79.45M USD | €24.00 27.7 USD | €80.00 92.35 USD | €80.00 92.35 USD | €68.83M 79.45M USD | 19.75 | €4.05 4.68 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€22.70 26.2 USD |
-0.44
|
€68.69M 79.29M USD | €115.00 132.75 USD | €22.70 26.2 USD | €22.70 26.2 USD | €68.69M 79.29M USD | 12.07 | €1.88 2.17 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.02 1.18 USD |
-2.86
|
€68.43M 78.99M USD | €3.65K 4.21K USD | €1.02 1.18 USD | €1.03 1.19 USD | €68.43M 78.99M USD | 20.39 | €0.05 0.06 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.07 0.08 USD |
-2.16
|
€68.32M 78.87M USD | €36.19K 41.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.32M 78.87M USD | 0 | €0.00 0 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.33 0.38 USD |
-2.07
|
€68.20M 78.73M USD | €30.00K 34.63K USD | €0.33 0.38 USD | €0.33 0.38 USD | €68.20M 78.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Gentoo Media Inc.
GI11.F
DE
|
€0.52 0.6 USD |
-0.76
|
€68.05M 78.55M USD | €459.00 529.84 USD | €0.52 0.6 USD | €0.52 0.6 USD | €68.05M 78.55M USD | 0 | €0.00 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.32 0.37 USD |
+2.58
|
€68.04M 78.54M USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.32 0.37 USD | €68.04M 78.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Coheris SA
OHE.F
DE
|
€11.55 13.33 USD |
-1.7
|
€67.83M 78.3M USD | €500.00 577.17 USD | €11.55 13.33 USD | €11.55 13.33 USD | €67.83M 78.3M USD | 23.57 | €0.49 0.57 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.51 2.9 USD |
-1.95
|
€67.78M 78.24M USD | €1.90K 2.19K USD | €2.51 2.9 USD | €2.51 2.9 USD | €67.78M 78.24M USD | 0 | -€0.27 -0.3 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.28 0.33 USD |
+0.71
|
€67.69M 78.14M USD | €500.00 577.17 USD | €0.28 0.33 USD | €0.28 0.33 USD | €67.69M 78.14M USD | 0 | -€0.02 -0.02 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.30 0.34 USD |
-4.52
|
€67.66M 78.11M USD | €3.30K 3.81K USD | €0.30 0.34 USD | €0.30 0.34 USD | €67.66M 78.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.19 1.37 USD |
-13.14
|
€67.40M 77.8M USD | €1.50K 1.73K USD | €1.19 1.37 USD | €1.19 1.37 USD | €67.40M 77.8M USD | 7.43 | €0.16 0.18 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.24 3.74 USD |
+0.62
|
€67.28M 77.67M USD | €10.00K 11.54K USD | €3.24 3.74 USD | €3.24 3.74 USD | €67.28M 77.67M USD | 15.42 | €0.21 0.24 USD | ||
Omda AS
6Q1.F
DE
|
€3.28 3.79 USD |
+0.31
|
€67.27M 77.65M USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €67.27M 77.65M USD | 0 | -€0.15 -0.1 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.12 USD |
-4.42
|
€67.22M 77.6M USD | €6.00 6.93 USD | €0.11 0.12 USD | €0.11 0.13 USD | €67.22M 77.6M USD | 5.40 | €0.02 0.02 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.30 6.12 USD |
-0.93
|
€67.18M 77.55M USD | €634.00 731.85 USD | €5.30 6.12 USD | €5.30 6.12 USD | €67.18M 77.55M USD | 0 | -€0.49 -0.5 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0046 USD |
0
|
€67.15M 77.52M USD | €5.56K 6.41K USD | €0.00 0.0011 USD | €0.00 0.0046 USD | €67.15M 77.52M USD | 0.40 | €0.01 0.01 USD | ||
|
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.1 USD |
+0.58
|
€66.58M 76.86M USD | €12.15K 14.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.58M 76.86M USD | 0 | €0.00 0 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.45 0.52 USD |
-2.16
|
€66.35M 76.59M USD | €2.00K 2.31K USD | €0.45 0.52 USD | €0.45 0.52 USD | €66.35M 76.59M USD | 15.13 | €0.03 0.03 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.30 0.35 USD |
-0.33
|
€66.34M 76.58M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.30 0.35 USD | €66.34M 76.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.14 4.78 USD |
-2.36
|
€66.27M 76.5M USD | €4.00K 4.62K USD | €4.14 4.78 USD | €4.14 4.78 USD | €66.27M 76.5M USD | 0 | -€1.04 -1.2 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.77 2.05 USD |
-0.89
|
€66.25M 76.47M USD | €500.00 577.17 USD | €1.77 2.05 USD | €1.77 2.05 USD | €66.25M 76.47M USD | 4.32 | €0.41 0.47 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.13 1.3 USD |
+2.26
|
€66.20M 76.42M USD | €40.00 46.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €66.20M 76.42M USD | 0 | -€0.17 -0.1 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.01 USD |
0
|
€66.20M 76.41M USD | €70.00K 80.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €66.20M 76.41M USD | 0 | -€0.07 -0.08 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.13 0.15 USD |
-2.2
|
€66.10M 76.3M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €66.10M 76.3M USD | 0 | -€0.02 -0.02 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.47 0.55 USD |
+13.14
|
€66.09M 76.29M USD | €20.00K 23.09K USD | €0.47 0.55 USD | €0.47 0.55 USD | €66.09M 76.29M USD | 0 | -€6.92 -7.9 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€4.44 5.13 USD |
-2.2
|
€66.00M 76.18M USD | €631.00 728.39 USD | €4.44 5.13 USD | €4.44 5.13 USD | €66.00M 76.18M USD | 0 | -€0.28 -0.3 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€1.15 1.33 USD |
-8.73
|
€65.95M 76.13M USD | €669.00 772.25 USD | €1.15 1.33 USD | €1.15 1.33 USD | €65.95M 76.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.77 0.89 USD |
-1.02
|
€65.76M 75.9M USD | €1.10K 1.27K USD | €0.77 0.89 USD | €0.77 0.89 USD | €65.76M 75.9M USD | 0 | -€0.12 -0.1 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€5.20 6 USD |
-1.89
|
€65.60M 75.73M USD | €640.00 738.77 USD | €5.20 6 USD | €5.20 6 USD | €65.60M 75.73M USD | 12.99 | €0.40 0.46 USD | ||
|
Research Solutions, Inc.
61I.F
DE
|
€1.96 2.26 USD |
+0.51
|
€65.56M 75.67M USD | €135.00 155.84 USD | €1.96 2.26 USD | €1.96 2.26 USD | €65.56M 75.67M USD | 15.07 | €0.13 0.15 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.21 0.25 USD |
+3.4
|
€65.52M 75.64M USD | €5.00K 5.77K USD | €0.21 0.25 USD | €0.21 0.25 USD | €65.52M 75.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.08 0.1 USD |
-6.11
|
€65.38M 75.47M USD | €3.20K 3.69K USD | €0.08 0.1 USD | €0.08 0.1 USD | €65.38M 75.47M USD | 0 | €0.00 0 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
-4.48
|
€65.31M 75.39M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.31M 75.39M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||